Losers for 6 January 2025 from 00:00:00 until 23:59:59
Losers for 6 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 189.0687 | 31.41 B | -3.4311 | -1.78 | 757.2 K |
| EQX | Equinox Gold Corp | 5.0852 | 15.8 B | -0.0999 | -1.93 | 6.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.77 B | -0.5969 | -7.86 | 26 |
| SEB | Seaboard Corporation | 2415.7434 | 4.08 B | -31.9121 | -1.3 | 2.1 K |
| NG | Novagold Resources Inc | 3.30 | 3.83 B | -0.11 | -3.23 | 1.42 M |
| NHC | National Healthcare Corp | 100.6256 | 3.66 B | -3.3993 | -3.27 | 56.6 K |
| ORLA | Orla Mining | 5.642 | 3.27 B | -0.3296 | -5.52 | 688.5 K |
| SVM | Silvercorp Metals Inc | 3.0356 | 2.77 B | -0.0199 | -0.65 | 2.46 M |
| IE | Ivanhoe Electric Inc | 7.30 | 1.8 B | -0.69 | -8.64 | 746.01 K |
| TMP | Tompkinstrustco | 64.0091 | 1.41 B | -0.4677 | -0.73 | 39.7 K |
| UMAC | Unusual Machines Inc | 16.46 | 1.37 B | -0.22 | -1.32 | 2.83 M |
| ESBA | Empire State Realty Op LP | 9.7423 | 1.32 B | -0.1755 | -1.77 | 4.8 K |
| SKYH | Sky Harbour Group Corp | 11.62 | 841.82 M | -0.07 | -0.6 | 91.52 K |
| REPX | Riley Exploration Permian Inc | 30.9046 | 828.13 M | -0.1588 | -0.51 | 80.49 K |
| STRW | Strawberry Fields REIT Inc | 9.6688 | 779.97 M | -0.4044 | -4.01 | 34.74 K |
| CTGO | Contango Ore Inc | 10.50 | 670.29 M | -0.60 | -5.41 | 96.26 K |
| IDR | Idaho Strategic Resources | 10.35 | 517.04 M | -0.12 | -1.15 | 111.55 K |
| SENS | Senseonics Holdings | 9.38 | 513.41 M | -0.62 | -6.2 | 448.45 K |
| CMCL | Caledonia Mining Cp | 8.8793 | 478.38 M | -0.1446 | -1.6 | 53.56 K |
| CIX | Compx International Inc | 23.0539 | 394.77 M | -0.6901 | -2.91 | 23.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9484 | 390.93 M | -0.0636 | -0.79 | 208.9 K |
| GTE | Gran Tierra Energy Inc | 7.48 | 350.62 M | -0.25 | -3.23 | 347.05 K |
| MPTI | M-Tron Industries Inc | 48.91 | 350.08 M | -2.34 | -4.57 | 56.7 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 349.79 M | -0.0284 | -0.89 | 222.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5221 | 298.01 M | -0.0831 | -0.87 | 116.3 K |
| GENC | Gencor Industries IN | 16.41 | 278.79 M | -0.97 | -5.58 | 23.01 K |
| LODE | Comstock Mining Inc | 6.066 | 267.21 M | -0.672 | -9.97 | 1.82 M |
| ACU | Acme United Corp | 34.8999 | 233.71 M | -1.0695 | -2.97 | 10.1 K |
| CMT | Core Molding Technologies Inc | 15.61 | 231.4 M | -0.12 | -0.76 | 93.9 K |
| OZ | Belpointe Prep Llc Class A Units | 68.51 | 194.58 M | -2.49 | -3.51 | 15.2 K |
| ESP | Espey Mfg. & Electronics | 26.9729 | 187.5 M | -0.5812 | -2.11 | 27.4 K |
| PED | Pedevco Corp | 16.10 | 167.25 M | -0.42 | -2.54 | 4.96 K |
| USBC | USBC, Inc. | 6.40 | 159.53 M | -0.80 | -11.11 | 86.77 K |
| EP | Empire Petroleum Corp | 7.44 | 130.12 M | -0.34 | -4.37 | 19.7 K |
| PTHS | Pelthos Therapeutics Inc. | 7.80 | 97.66 M | -0.20 | -2.5 | 1.28 K |
| WYY | Widepoint Corp | 4.62 | 90.27 M | -0.09 | -1.91 | 46.21 K |
| IOR | Income Opportunity Realty Trust | 17.83 | 81.4 M | -0.17 | -0.94 | 700 |
| ANVS | Annovis Bio Inc | 5.35 | 77.43 M | -0.04 | -0.74 | 185.55 K |
| DIT | Amcon Distributing Company | 126.5396 | 69.82 M | -0.7721 | -0.61 | 400 |
| FSI | Flexible Solutions International Inc | 3.6159 | 67.82 M | -0.0196 | -0.54 | 27 K |
| ROLR | High Roller Technologies Inc | 3.84 | 66.91 M | -0.24 | -5.88 | 18.2 K |
| UAVS | Ageagle Aerial Systems Inc | 3.25 | 59.18 M | -0.05 | -1.52 | 1.89 M |
| SER | Serina Therapeutics Inc | 4.72 | 43.04 M | -0.457 | -8.83 | 24.5 K |
| LSF | Laird Superfood Inc | 7.29 | 42.2 M | -0.73 | -9.1 | 127.46 K |
| SLND | Southland Holdings Inc | 3.21 | 37.02 M | -0.28 | -8.02 | 33.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.9792 | 36.77 M | -0.1881 | -2.62 | 34.3 K |
| PAPL | Pineapple Financial Inc | 10.40 | 29.06 M | -0.40 | -3.7 | 4.62 K |
| INLX | Intellinetics Inc | 13.76 | 25.13 M | -0.13 | -0.94 | 2.8 K |
| CVM | Cel-Sci Corp | 12.30 | 24.82 M | -0.60 | -4.65 | 64.72 K |
| CKX | Ckx Lands | 12.20 | 23.1 M | -0.10 | -0.81 | 3.08 K |
| ACCS | Access Newswire Inc | 9.05 | 19.12 M | -0.08 | -0.88 | 19.72 K |
| INUV | Inuvo Inc | 6.40 | 11.99 M | -0.80 | -11.11 | 925.39 K |
| REED | Reed's, Inc. | 4.0008 | 11.82 M | -0.3659 | -8.38 | 89 |
| SOAR | Volato Group Inc | 5.8393 | 8.29 M | -0.4218 | -6.74 | 103.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 7.13 M | -1.20 | -3.31 | 5.62 K |
| SYNX | Silynxcom Ltd | 4.90 | 6.51 M | -0.08 | -1.61 | 119.39 K |
| YCBD | Cbdmd Inc | 4.456 | 5.34 M | -0.164 | -3.55 | 596.22 K |
| PHGE | Biomx Ltd | 14.611 | 1.48 M | -0.114 | -0.77 | 2.38 K |
| XXII | 22nd Century Group Inc | 1987.20 | 1.3 M | -48.30 | -2.37 | 217 |
| FOXO | Foxo Technologies Inc | 5.771 | 142.41 K | -0.3682 | -6 | 113.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5188 | -0.2173 | -1.23 | 5.7 K | |
| SACH-P-A | SACH-P-A | 16.20 | -0.20 | -1.22 | 6.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.27 | -0.18 | -0.93 | 4.76 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.234 | -0.1605 | -0.87 | 7.9 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.88 | -0.12 | -0.67 | 1.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2906 | -0.1491 | -0.64 | 10 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.50 | -0.10 | -0.51 | 2.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.5634 | -0.6837 | -2.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 19.87 | 476.12 B | -0.69 | -3.36 | 83.27 M |
| PLTR | Palantir Technologies Inc | 75.92 | 418.04 B | -3.97 | -4.97 | 105.62 M |
| PANW | Palo Alto Networks Inc | 179.50 | 284.89 B | -3.75 | -2.05 | 7.11 M |
| AMGN | Amgen Inc | 248.7148 | 237.68 B | -2.5295 | -1.01 | 4.67 M |
| VZ | Verizon Communications Inc | 35.8678 | 204.37 B | -0.5886 | -1.61 | 27.11 M |
| TMUS | T-Mobile US | 208.1167 | 194.39 B | -6.5949 | -3.07 | 5.64 M |
| PEP | Pepsico Inc | 139.404 | 194.08 B | -3.2213 | -2.26 | 9.47 M |
| VRTX | Vertex Pharmaceutic | 402.49 | 136.93 B | -4.62 | -1.13 | 2.18 M |
| ADP | Automatic Data Processing, Inc. | 278.6019 | 111.56 B | -4.4246 | -1.56 | 1.53 M |
| EQIX | Equinix Inc | 913.9443 | 105.12 B | -19.4165 | -2.08 | 402.7 K |
| INTU | Intuit Inc | 619.9102 | 100.39 B | -5.0275 | -0.8 | 1.26 M |
| CME | CME Group Inc | 216.4245 | 98.88 B | -6.402 | -2.87 | 2.3 M |
| MELI | MercadoLibre Inc | 1799.42 | 97.48 B | -34.75 | -1.89 | 365.6 K |
| CSX | CSX Corp | 31.392 | 95.57 B | -0.3336 | -1.05 | 13.51 M |
| MNST | Monster Beverage Cp | 51.87 | 93.62 B | -0.52 | -0.99 | 3.78 M |
| MAR | Marriot International | 269.4638 | 92.93 B | -2.6292 | -0.97 | 1.26 M |
| MDLZ | Mondelez Intl Inc | 55.9526 | 82.26 B | -1.5762 | -2.74 | 9.34 M |
| HON | Honeywell International Inc. Common Stock | 203.5169 | 68.43 B | -4.3871 | -2.11 | 4.06 M |
| AEP | American Electric Power Company | 86.5937 | 65.84 B | -1.6586 | -1.88 | 3.46 M |
| FANG | Diamondback Energy | 163.9765 | 59.01 B | -1.2759 | -0.77 | 2.12 M |
| COHR | Coherent Inc | 100.96 | 56.64 B | -5.28 | -4.97 | 3.24 M |
| NDAQ | Nasdaq Inc | 75.6446 | 54.9 B | -1.3785 | -1.79 | 3.52 M |
| ADSK | Autodesk Inc | 292.51 | 53.59 B | -1.55 | -0.53 | 1.23 M |
| EA | Electronic Arts Inc | 144.4212 | 52.58 B | -1.0341 | -0.71 | 1.68 M |
| AXON | Axon Enterprise Inc | 570.71 | 51 B | -30.35 | -5.05 | 1.61 M |
| XEL | XCEL Energy Inc | 62.6186 | 49.16 B | -0.9632 | -1.51 | 3.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.742 | 47.72 B | -0.4481 | -0.6 | 850.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 160.4051 | 45.87 B | -1.4052 | -0.87 | 275.6 K |
| RVMD | Revolution Medicines Inc | 43.84 | 45.38 B | -0.28 | -0.63 | 1.03 M |
| EXC | Exelon Corp | 36.1644 | 45.1 B | -0.2392 | -0.66 | 6.82 M |
| PAYX | Paychex Inc | 130.5654 | 43.72 B | -3.4642 | -2.58 | 2.63 M |
| KDP | Keurig Dr Pepper Inc | 29.8693 | 43.6 B | -0.4421 | -1.46 | 7.56 M |
| JD | Jd.com Inc ADR | 34.1538 | 43.57 B | -0.1944 | -0.57 | 8.64 M |
| ROP | Roper Industries | 503.7699 | 40.59 B | -7.4905 | -1.47 | 968.98 K |
| EXPE | Expedia Group Inc | 183.1115 | 38.6 B | -1.0888 | -0.59 | 1.35 M |
| KMB | Kimberly-Clark Corp | 119.6813 | 36.35 B | -3.4542 | -2.81 | 2.41 M |
| DXCM | Dexcom | 79.88 | 34.85 B | -1.19 | -1.47 | 3.44 M |
| ESLT | Elbit Systems Ltd | 259.6837 | 34.74 B | -2.2048 | -0.84 | 29.3 K |
| ACGL | Arch Capital Grp Ltd | 90.74 | 33.91 B | -0.66 | -0.72 | 1.79 M |
| CPRT | Copart Inc | 56.58 | 32.56 B | -0.33 | -0.58 | 3.15 M |
| WTW | Weight Watchers International, Inc | 302.1868 | 31.68 B | -2.3949 | -0.79 | 673.7 K |
| BIDU | Baidu Inc ADR | 83.38 | 31.62 B | -0.55 | -0.66 | 3.85 M |
| KHC | Kraft Heinz Company | 27.8855 | 30.33 B | -0.5196 | -1.83 | 10.84 M |
| TCOM | Trip.com Group Ltd ADR | 65.024 | 29.24 B | -2.2491 | -3.34 | 2.51 M |
| FISV | Fiserv Inc | 205.63 | 27.96 B | -2.94 | -1.41 | 1.82 M |
| CTSH | Cognizant Tech Sol | 74.3238 | 27.87 B | -0.4602 | -0.62 | 3.25 M |
| INSM | Insmed Inc | 66.62 | 27.47 B | -3.24 | -4.64 | 2.17 M |
| ROIV | Roivant Sciences Ltd | 11.51 | 26.61 B | -0.18 | -1.54 | 4.33 M |
| AFRM | Affirm Holdings Inc Cl A | 65.09 | 25.8 B | -1.41 | -2.12 | 4.8 M |
| VRSK | Verisk Analytics Inc | 270.4701 | 24.43 B | -3.2496 | -1.19 | 860.7 K |
| HSAI | Hesai Group | 14.76 | 24.01 B | -0.81 | -5.2 | 2.93 M |
| VNOM | Viper Energy LP | 47.111 | 23.6 B | -0.5223 | -1.1 | 726.25 K |
| RIVN | Rivian Automotive Inc | 15.715 | 23.18 B | -0.775 | -4.7 | 58.38 M |
| TW | Tradeweb Markets Inc | 131.4121 | 22.92 B | -2.3584 | -1.76 | 960.2 K |
| RGLD | Royal Gold Inc | 131.0465 | 21.38 B | -1.8685 | -1.41 | 418.2 K |
| CHTR | Charter Communications | 349.55 | 20.24 B | -8.80 | -2.46 | 868.3 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.69 | 20.06 B | -1.18 | -1.19 | 149.77 K |
| PR | Permian Resources Corp | 14.1874 | 19.99 B | -0.19 | -1.32 | 6.28 M |
| SBAC | SBA Communications | 193.5876 | 19.15 B | -2.7929 | -1.42 | 811.2 K |
| EVRG | Evergy Inc | 57.4881 | 18.66 B | -1.2209 | -2.08 | 1.39 M |
| VTRS | Viatris Inc | 11.2758 | 18.52 B | -0.3114 | -2.69 | 8.95 M |
| NWS | News Cp Cl B | 29.9681 | 18.25 B | -0.2277 | -0.75 | 588.73 K |
| LNT | Alliant Energy Corp | 55.0465 | 17.6 B | -0.9893 | -1.77 | 2.02 M |
| CHRW | C.H. Robinson Ww | 100.9518 | 16.55 B | -0.8972 | -0.88 | 929.2 K |
| HST | Host Marriott Financial Trust | 16.1383 | 16.12 B | -0.1588 | -0.97 | 6.39 M |
| NBIX | Neurocrine Bioscienc | 136.85 | 15.51 B | -1.25 | -0.91 | 1.11 M |
| HTHT | Huazhu Group Ltd ADR | 29.1136 | 15.12 B | -1.0807 | -3.58 | 5.45 M |
| ACGLN | Arch Capital Group Ltd | 16.9605 | 15.07 B | -0.212 | -1.23 | 38.3 K |
| REG | Regency Centers Corp | 67.6067 | 14.3 B | -1.8548 | -2.67 | 716 K |
| ERIE | Erie Indemnity Company | 394.7661 | 13.85 B | -9.2553 | -2.29 | 97.1 K |
| EXEL | Exelixis Inc | 33.20 | 13.4 B | -0.77 | -2.27 | 2.14 M |
| CHKP | Check Point Software | 179.88 | 13.33 B | -1.52 | -0.84 | 1.13 M |
| TXRH | Texas Roadhouse Inc | 180.97 | 13.21 B | -1.97 | -1.08 | 665.17 K |
| CSGP | Costar Group Inc | 71.21 | 13.07 B | -1.04 | -1.44 | 1.95 M |
| DKNG | Draftkings Inc | 37.25 | 12.99 B | -0.20 | -0.53 | 8.48 M |
| AGNC | Agnc Investment Corp | 7.7797 | 12.91 B | -0.1001 | -1.27 | 17.06 M |
| LI | Li Auto Inc ADR | 23.90 | 12.81 B | -0.85 | -3.43 | 5.28 M |
| COKE | Coca Cola Bot Cons | 130.2471 | 12.59 B | -0.6923 | -0.53 | 499.08 K |
| MANH | Manhattan Assoc | 271.36 | 12.51 B | -1.48 | -0.54 | 374.51 K |
| AUR | Aurora Innovation Inc | 6.50 | 12.24 B | -0.32 | -4.69 | 12.08 M |
| PCTTW | Purecycle Technologies Inc WT | 3.53 | 12.17 B | -0.17 | -4.59 | 820 |
| ARWR | Arrowhead Pharma | 19.50 | 12.12 B | -0.29 | -1.47 | 1.46 M |
| JKHY | Jack Henry & Assoc | 166.7684 | 11.81 B | -4.0013 | -2.34 | 516.9 K |
| CART | Maplebear Inc [Instacart] | 44.08 | 11.54 B | -0.85 | -1.89 | 2.29 M |
| BTSG | Brightspring Health Services Inc | 17.05 | 11.37 B | -0.59 | -3.34 | 1.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 415.7341 | 11.31 B | -13.2996 | -3.1 | 589.9 K |
| UMBF | Ump Financial Corp | 109.8579 | 11.08 B | -1.3154 | -1.18 | 438.7 K |
| AXSM | Axsome Thera | 85.13 | 10.88 B | -1.32 | -1.53 | 777 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4396 | 10.83 B | -0.2714 | -2.14 | 43.2 K |
| FDS | FactSet Research Systems Inc | 458.3087 | 10.67 B | -8.8804 | -1.9 | 299.19 K |
| AAOI | Applied Optoelect | 33.93 | 10.56 B | -3.97 | -10.47 | 4.71 M |
| ENSG | The Ensign Group IN | 129.8066 | 10.46 B | -2.4353 | -1.84 | 619.8 K |
| KRYS | Krystal Biotech Inc | 155.81 | 10.26 B | -2.52 | -1.59 | 264.12 K |
| SSB | South State Cp | 94.0521 | 10.26 B | -0.4851 | -0.51 | 1.15 M |
| PRAX | Praxis Precision Medicines Inc | 78.29 | 10.16 B | -2.64 | -3.26 | 192.3 K |
| ABVX | Abivax Sa ADR | 7.27 | 10.03 B | -0.18 | -2.42 | 139.1 K |
| IONS | Ionis Pharmaceuticals | 34.10 | 9.93 B | -0.71 | -2.04 | 1.14 M |
| SMMT | Summit Therapeu ADR | 17.47 | 9.92 B | -0.77 | -4.22 | 2.07 M |
| ONB | Old National Bncp | 20.5999 | 9.88 B | -0.2035 | -0.98 | 2.67 M |
| PTGX | Protagonist Therapeutics Inc | 38.09 | 9.75 B | -1.48 | -3.74 | 747.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 758.1701 | 1.11 T | -16.7271 | -2.16 | 3.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 676604.00 | 1.06 T | -4856.00 | -0.71 | 2.06 K |
| V | Visa Inc | 310.1852 | 682.84 B | -1.8529 | -0.59 | 6.57 M |
| MA | Mastercard Inc | 508.2246 | 502.7 B | -9.3618 | -1.81 | 2.92 M |
| ABBV | Abbvie Inc | 171.2062 | 462.68 B | -1.0647 | -0.62 | 6.3 M |
| KO | Coca-Cola Company | 58.6639 | 389.38 B | -0.9069 | -1.52 | 17.92 M |
| PG | Procter & Gamble Company | 160.60 | 332.32 B | -4.53 | -2.74 | 8.73 M |
| PM | Philip Morris International Inc | 115.8368 | 298.51 B | -0.9765 | -0.84 | 4.99 M |
| RTX | Raytheon Technologies | 112.4544 | 286.12 B | -1.7444 | -1.53 | 3.83 M |
| BHP | BHP Billiton Ltd ADR | 45.621 | 237.85 B | -0.3011 | -0.66 | 2.51 M |
| BAC-PL | Bank of America Corporation | 1126.4056 | 237.27 B | -8.2012 | -0.72 | 20.68 K |
| TM | Toyota Motor Corp Ltd | 190.39 | 227.63 B | -4.86 | -2.49 | 664.4 K |
| NVO | Novo Nordisk A/S ADR | 85.03 | 202.15 B | -2.62 | -2.99 | 10.7 M |
| ABT | Abbott Laboratories | 109.6906 | 196.9 B | -0.7666 | -0.69 | 6.04 M |
| MCD | McDonald's Corporation | 283.9455 | 190.45 B | -2.5268 | -0.88 | 2.84 M |
| WFC-PL | Wells Fargo & Company | 1191.2659 | 186.43 B | -6.7341 | -0.56 | 4.81 K |
| BLK | Blackrock Inc | 986.9028 | 185.19 B | -7.8836 | -0.79 | 616.34 K |
| UNP | Union Pacific Corp | 223.4815 | 180.58 B | -1.4478 | -0.64 | 2.8 M |
| NEE | Nextera Energy | 71.24 | 177.34 B | -0.75 | -1.04 | 7.03 M |
| WELL | Welltower Inc | 121.4803 | 171.06 B | -1.7333 | -1.41 | 2.14 M |
| CRM | Salesforce.com Inc | 327.5669 | 169.33 B | -2.3488 | -0.71 | 5.79 M |
| BX | Blackstone Inc | 166.0668 | 168.96 B | -1.0641 | -0.64 | 2.2 M |
| DE | Deere & Company | 411.1561 | 168.59 B | -4.1509 | -1 | 1.08 M |
| COP | ConocoPhillips | 95.9004 | 162.05 B | -1.055 | -1.09 | 5.94 M |
| SONY | Sony Group Corp ADR | 20.103 | 138.03 B | -0.404 | -1.97 | 3.4 M |
| UL | Unilever Plc ADR | 59.9906 | 136.52 B | -1.1688 | -1.91 | 1.89 M |
| NEM | Newmont Mining Corp | 37.0818 | 134.49 B | -0.314 | -0.84 | 8.15 M |
| CB | Chubb Ltd | 263.0474 | 132.28 B | -4.3495 | -1.63 | 2.59 M |
| LMT | Lockheed Martin Corp | 450.261 | 131.89 B | -15.2856 | -3.28 | 1.7 M |
| PGR | Progressive Corp | 220.5149 | 128.1 B | -2.4206 | -1.09 | 2.13 M |
| SPGI | S&P Global Inc | 489.4251 | 127.4 B | -5.3281 | -1.08 | 879.1 K |
| HDB | Hdfc Bank Ltd ADR | 30.0939 | 119.9 B | -0.2719 | -0.9 | 11.41 M |
| MDT | Medtronic Inc | 76.7719 | 117.38 B | -1.0673 | -1.37 | 7.89 M |
| MO | Altria Group | 52.09 | 111.77 B | -1.05 | -1.98 | 6.24 M |
| ACN | Accenture Plc | 339.2708 | 110.98 B | -2.4335 | -0.71 | 2.36 M |
| SO | Southern Company | 77.7279 | 105.18 B | -1.3058 | -1.65 | 5.38 M |
| GD | General Dynamics Corp | 251.769 | 104.45 B | -5.2503 | -2.04 | 1.9 M |
| AEM | Agnico-Eagle Mines Ltd | 78.5209 | 103.86 B | -1.3997 | -1.75 | 1.3 M |
| EQNR | Equinor ASA ADR | 22.8862 | 101.78 B | -0.2108 | -0.91 | 3.3 M |
| MPC | Marathon Petroleum Corp | 136.7918 | 100.6 B | -2.1512 | -1.55 | 3.76 M |
| NET | Cloudflare Inc Cl A | 113.99 | 99.31 B | -0.74 | -0.64 | 2.42 M |
| KKR | KKR & Co. LP | 149.6157 | 98.84 B | -1.2804 | -0.85 | 3.39 M |
| VLO | Valero Energy Corp | 117.6716 | 98.33 B | -2.062 | -1.72 | 2.19 M |
| PSX | Phillips 66 | 110.0987 | 95.77 B | -0.8795 | -0.79 | 2.32 M |
| DUK | Duke Energy Corp | 101.7902 | 95.66 B | -1.3492 | -1.31 | 4.36 M |
| BN | Brookfield Corporation | 37.9959 | 92.4 B | -0.2382 | -0.62 | 4.13 M |
| ICE | Intercontinental Exchange | 144.4716 | 89.04 B | -3.2131 | -2.18 | 3.74 M |
| WMB | Williams Companies | 53.5591 | 87.68 B | -0.7581 | -1.4 | 6.09 M |
| JCI | Johnson Controls Intl | 77.8384 | 86.72 B | -0.6383 | -0.81 | 2.26 M |
| MCO | Moody's Corp | 468.5467 | 86.38 B | -5.9516 | -1.25 | 552.59 K |
| EMR | Emerson Electric Company | 119.5871 | 86.3 B | -1.3223 | -1.09 | 2.31 M |
| SPG | Simon Property Group | 164.0993 | 83.48 B | -1.5619 | -0.94 | 2.05 M |
| AMT | American Tower Corp | 172.4254 | 81.88 B | -2.20 | -1.26 | 2.26 M |
| ITW | Illinois Tool Works Inc | 242.6955 | 80.52 B | -1.8709 | -0.76 | 790.91 K |
| NOC | Northrop Grumman Corp | 445.9412 | 80.1 B | -12.4238 | -2.71 | 873.3 K |
| MSI | Motorola Solutions | 450.327 | 78.38 B | -5.3177 | -1.17 | 1.18 M |
| AON | AON Plc | 343.977 | 74.65 B | -5.4389 | -1.56 | 771.9 K |
| DLR | Digital Realty Trust | 173.0512 | 73.19 B | -2.0619 | -1.18 | 2.02 M |
| HLT | Hilton Inc | 242.8808 | 72.73 B | -2.9619 | -1.2 | 1.33 M |
| CL | Colgate-Palmolive Company | 84.4284 | 71.51 B | -2.5172 | -2.9 | 6.08 M |
| KMI | Kinder Morgan | 26.4015 | 70.33 B | -0.4174 | -1.56 | 14.42 M |
| WPM | Wheaton Precious Metals | 55.9346 | 68.24 B | -1.0902 | -1.91 | 978.72 K |
| URI | United Rentals | 677.9303 | 68.17 B | -11.2096 | -1.63 | 731.2 K |
| AJG | Arthur J. Gallagher & Company | 273.1856 | 66.55 B | -3.9335 | -1.42 | 1.68 M |
| TDG | Transdigm Group Inc | 1165.014 | 66.02 B | -22.5682 | -1.9 | 363.5 K |
| ALL | Allstate Corp | 181.4132 | 64.36 B | -5.406 | -2.89 | 2.62 M |
| PSA | Public Storage | 281.0102 | 60.27 B | -4.3885 | -1.54 | 597.68 K |
| O | Realty Income Corp | 48.9877 | 59.77 B | -0.511 | -1.03 | 6.85 M |
| NKE | Nike Inc | 72.00 | 59.65 B | -1.31 | -1.79 | 14.95 M |
| OKE | Oneok Inc | 94.1069 | 59.63 B | -1.1853 | -1.24 | 3.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8747 | 59.46 B | -0.3632 | -0.55 | 2.39 K |
| D | Dominion Resources | 50.6801 | 59.34 B | -1.0106 | -1.96 | 3.75 M |
| AFL | Aflac Inc | 99.0756 | 58.24 B | -1.3335 | -1.33 | 1.9 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0277 | 58.23 B | -0.2621 | -1.18 | 1.67 M |
| SRE | Sempra | 81.2647 | 57.14 B | -3.0386 | -3.6 | 3.08 M |
| DVN | Devon Energy Corp | 32.6643 | 54.23 B | -0.1742 | -0.53 | 12.63 M |
| MT | Arcelormittal ADR | 21.6368 | 53.62 B | -0.1572 | -0.72 | 1.93 M |
| EW | Edwards Lifesciences Corp | 73.54 | 51.78 B | -0.37 | -0.5 | 4.1 M |
| LHX | L3Harris Technologies Inc | 199.7543 | 50.36 B | -5.3388 | -2.6 | 1.37 M |
| ETR | Entergy Corp | 72.718 | 50.09 B | -1.372 | -1.85 | 2.73 M |
| FNV | Franco Nev Corp | 119.4784 | 49.78 B | -1.6727 | -1.38 | 689.8 K |
| CARR | Carrier Global Corp | 67.4949 | 49.58 B | -0.5403 | -0.79 | 3.53 M |
| HEI | Heico Corp | 229.4324 | 48.99 B | -8.3738 | -3.52 | 768.9 K |
| AMP | Ameriprise Financial Services | 520.6506 | 48.33 B | -4.9337 | -0.94 | 359.6 K |
| VTR | Ventas Inc | 54.991 | 47.54 B | -1.3627 | -2.42 | 2.32 M |
| TYHOY | Toyota Tsusho Corp | 8.6629 | 47.37 B | -0.1568 | -1.78 | 546 |
| TRI | Thomson Reuters Corp | 155.184 | 47.17 B | -1.3594 | -0.87 | 275.6 K |
| CMG | Chipotle Mexican Grill | 58.80 | 44.66 B | -0.90 | -1.51 | 10.26 M |
| SLF | Sun Life Financial Inc | 55.8431 | 43.34 B | -0.2846 | -0.51 | 443 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.07 | 42.89 B | -0.17 | -0.8 | 9.74 M |
| YUM | Yum! Brands | 127.0996 | 41.57 B | -3.1929 | -2.45 | 2.12 M |
| MSCI | MSCI Inc | 586.8678 | 41.35 B | -4.7409 | -0.8 | 359.4 K |
| ED | Consolidated Edison Company of New York | 84.7562 | 40.06 B | -0.8344 | -0.97 | 1.98 M |
| GFI | Gold Fields Ltd ADR | 13.0666 | 39.93 B | -0.1227 | -0.93 | 1.93 M |
| RKT | Rocket Companies Inc Cl A | 10.2391 | 39.81 B | -0.1514 | -1.46 | 2.9 M |
| SYY | Sysco Corp | 72.1597 | 39.75 B | -0.6662 | -0.91 | 1.69 M |
| PCG | Pacific Gas & Electric Company | 19.6447 | 39.55 B | -0.5341 | -2.65 | 18.23 M |
| ADM | Archer Daniels Midland | 47.4088 | 39.38 B | -0.4012 | -0.84 | 2.3 M |
| HSY | Hershey Foods Corp | 160.3929 | 37.84 B | -2.2029 | -1.35 | 1.39 M |
| HIG | Hartford Financial Services Group | 106.3893 | 37.59 B | -0.8323 | -0.78 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.68 | 2.88 B | -0.49 | -1.39 | 700 |
| BCHT | Birchtech Corp | 3.90 | 50.24 M | -0.30 | -7.14 | 900 |
| BCT | Briacell Therapeutics Corp | 102.00 | -37.50 | -26.88 | 2.96 K | |
| IE | Ivanhoe Electric Inc | 10.43 | -1.01 | -8.83 | 2.8 K | |
| OLA | Orla Mining Ltd | 8.0914 | -0.5294 | -6.14 | 365.3 K | |
| DTOL | D2L Inc | 17.55 | -1.11 | -5.95 | 15.3 K | |
| ARE | Aecon Group Inc | 24.5256 | -1.4908 | -5.73 | 530.31 K | |
| GDL | Goodfellow Inc | 11.5176 | -0.6958 | -5.7 | 19 K | |
| PNP | Pinetree Capital Ltd | 11.45 | -0.64 | -5.29 | 23.8 K | |
| BBUC | Brookfield Business Corporation | 33.8923 | -1.8609 | -5.2 | 38.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.0341 | -0.2666 | -5.03 | 159.9 K | |
| VLE | Valeura Energy Inc | 6.95 | -0.36 | -4.92 | 406.3 K | |
| BDT | Bird Construction Inc | 24.8298 | -1.229 | -4.72 | 201.1 K | |
| THNC | Thinkific Labs Inc | 3.14 | -0.15 | -4.56 | 4.5 K | |
| NG | Novagold Res Inc | 4.71 | -0.22 | -4.46 | 250.46 K | |
| AYA | Aya Gold and Silver Inc | 10.68 | -0.48 | -4.3 | 668.8 K | |
| BOS | Airboss America J | 3.8999 | -0.1738 | -4.27 | 22.93 K | |
| LUG | Lundin Gold Inc | 28.7147 | -1.266 | -4.22 | 229.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7618 | -0.2898 | -4.11 | 17.66 K | |
| RCI-A | Rogers Communications Inc | 45.5804 | -1.8707 | -3.94 | 1.82 K | |
| ENB-PG | Enbridge Inc | 20.1152 | -0.813 | -3.88 | 105 | |
| MATR | Mattr Corp | 12.38 | -0.48 | -3.73 | 256.09 K | |
| DII-B | Dorel Industries Inc | 4.70 | -0.18 | -3.69 | 7.37 K | |
| BRAG | Bragg Gaming Group Inc | 5.23 | -0.20 | -3.68 | 52.5 K | |
| QBR-A | Quebecor Inc | 30.5771 | -1.104 | -3.48 | 830 | |
| STN | Stantec Inc | 109.4719 | -3.8959 | -3.44 | 201.18 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.3993 | -3.42 | 1.77 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.24 | -0.15 | -3.42 | 8.7 K | |
| CAE | Cae Inc | 33.99 | -1.20 | -3.41 | 763.32 K | |
| WSP | WSP Global Inc | 244.2579 | -8.4558 | -3.35 | 264.61 K | |
| AGI | Alamos Gold Inc Cls A | 26.6776 | -0.9161 | -3.32 | 572.64 K | |
| KNT | K92 Mining Inc | 8.56 | -0.29 | -3.28 | 510.5 K | |
| MARI | Marimaca Copper Corp | 5.03 | -0.17 | -3.27 | 9.3 K | |
| ATS | Ats Corp | 42.17 | -1.41 | -3.24 | 227.2 K | |
| FVI | Fortuna Mines Inc | 6.30 | -0.21 | -3.23 | 483.8 K | |
| EQX | Equinox Gold Corp | 7.2833 | -0.2398 | -3.19 | 506.06 K | |
| SII | Sprott Inc | 58.4293 | -1.9178 | -3.18 | 23.6 K | |
| JWEL | Jamieson Wellness Inc | 34.4181 | -1.1227 | -3.16 | 55.1 K | |
| CSU | Constellation Software Inc | 4310.3325 | -139.624 | -3.14 | 47.84 K | |
| SOBO | South Bow Corporation WI | 31.0215 | -0.9789 | -3.06 | 1.71 M | |
| DFY | DeFinity Financial Corporation | 55.8115 | -1.7555 | -3.05 | 65 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.60 | -0.49 | -3.05 | 18.9 K | |
| WELL | Well Health Technologies Corp | 6.95 | -0.21 | -2.93 | 863.2 K | |
| ABX | Barrick Mining Corp | 21.5886 | -0.6507 | -2.93 | 3.37 M | |
| IFC | Intact Financial Corp | 251.7964 | -7.5444 | -2.91 | 177.3 K | |
| IMG | Iamgold Corp | 7.73 | -0.23 | -2.89 | 1.48 M | |
| TLRY | Tilray Inc | 20.30 | -0.60 | -2.87 | 237.32 K | |
| CIA | Champion Iron Ltd | 4.9528 | -0.1429 | -2.8 | 320.4 K | |
| OR | Osisko Gold Royalties Ltd | 25.8293 | -0.7433 | -2.8 | 245.34 K | |
| U-U | Sprott Physical Uranium Trust | 17.33 | -0.49 | -2.75 | 22.1 K | |
| OGC | Oceanagold Corp | 11.5903 | -0.3252 | -2.73 | 336.9 K | |
| WPM | Wheaton Precious Metals Corp | 80.1961 | -2.2298 | -2.71 | 376.06 K | |
| ARIS | Aris Gold Corporation | 5.16 | -0.14 | -2.64 | 245.5 K | |
| DRX | Adf Group Inc Sv | 9.375 | -0.2481 | -2.58 | 199.9 K | |
| AEM | Agnico Eagle Mines Ltd | 112.5179 | -2.9473 | -2.55 | 690.11 K | |
| ATRL | Atkinsrealis Group Inc | 73.0249 | -1.8978 | -2.53 | 390.56 K | |
| SHLE | Source Energy Services Ltd | 15.41 | -0.39 | -2.47 | 31.1 K | |
| DRM | Dream Unlimited Corp | 20.3625 | -0.5079 | -2.43 | 54.8 K | |
| GTE | Gran Tierra Energy Inc | 10.84 | -0.27 | -2.43 | 30.1 K | |
| CEU | Ces Energy Solutions Corp | 9.5342 | -0.2345 | -2.4 | 669 K | |
| ELD | Eldorado Gold | 21.8638 | -0.5291 | -2.36 | 205.25 K | |
| QSR | Restaurant Brands International Inc | 87.4724 | -2.1108 | -2.36 | 864.4 K | |
| ASTL | Algoma Steel Group Inc | 12.4289 | -0.2953 | -2.32 | 84 K | |
| CF | Canaccord Genuity Group Inc | 8.8179 | -0.2076 | -2.3 | 92.1 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8299 | -0.0891 | -2.27 | 900 | |
| CG | Centerra Gold Inc | 7.9595 | -0.1844 | -2.26 | 399.2 K | |
| DLCG | Dominion Lending Centres Inc | 7.6548 | -0.1762 | -2.25 | 2.7 K | |
| FSV | Firstservice Corp | 254.7013 | -5.8389 | -2.24 | 58.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4035 | -0.6478 | -2.23 | 314.82 K | |
| PRN | Profound Medical Corp | 10.97 | -0.25 | -2.23 | 11.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.7486 | -1.7258 | -2.23 | 1.15 M | |
| DPM | Dundee Precious Metals Inc | 12.9934 | -0.2867 | -2.16 | 352.8 K | |
| BTO | B2Gold Corp | 3.5374 | -0.0779 | -2.15 | 1.81 M | |
| ATH | Athabasca Oil Corp | 5.45 | -0.12 | -2.15 | 3.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1658 | -0.3518 | -2.13 | 26.16 K | |
| GFL | Gfl Environmental Inc | 62.9617 | -1.3672 | -2.13 | 151.4 K | |
| CCL-A | CCL Industries Inc | 71.503 | -1.5478 | -2.12 | 300 | |
| WDO | Wesdome Gold Mines Ltd | 12.95 | -0.28 | -2.12 | 207.09 K | |
| FNV | Franco-Nevada Corp | 171.2903 | -3.7016 | -2.12 | 193.4 K | |
| FSZ | Fiera Capital Corp | 7.9375 | -0.1711 | -2.11 | 253.37 K | |
| CCL-B | CCL Industries Inc | 70.0034 | -1.5086 | -2.11 | 321.96 K | |
| ACB | Aurora Cannabis Inc | 6.66 | -0.14 | -2.06 | 423.43 K | |
| CAS | Cascades Inc | 11.3229 | -0.2361 | -2.04 | 207.23 K | |
| DOL | Dollarama Inc | 138.5106 | -2.8695 | -2.03 | 484.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4719 | -0.3388 | -2.02 | 15.75 K | |
| RUS | Russel Metals | 39.3206 | -0.799 | -1.99 | 124.3 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0718 | -0.1227 | -1.98 | 2.78 M | |
| CMG | Computer Modelling Group Ltd | 10.2286 | -0.206 | -1.97 | 221.1 K | |
| TSU | Trisura Group Ltd | 37.82 | -0.76 | -1.97 | 85.51 K | |
| HAI | Haivision Systems Inc | 5.40 | -0.105 | -1.91 | 32.8 K | |
| EDV | Endeavour Mining Corp | 24.8893 | -0.4828 | -1.9 | 275.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8809 | -0.1855 | -1.84 | 354.29 K | |
| WN | George Weston Limited | 72.8955 | -1.3606 | -1.83 | 265.03 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4322 | -0.3808 | -1.83 | 850 | |
| FRX | Fennec Pharmaceuticals Inc | 8.67 | -0.16 | -1.81 | 300 | |
| PPL | Pembina Pipeline Corp | 49.174 | -0.9003 | -1.8 | 3.32 M | |
| MPCT-UN | Dream Impact Trust | 3.87 | -0.07 | -1.78 | 15.5 K | |
| K | Kinross Gold Corp | 13.7576 | -0.2478 | -1.77 | 2.82 M | |
| HLS | Hls Therapeutics Inc | 3.89 | -0.07 | -1.77 | 32.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9454 | -0.0883 | -1.75 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.01 | 512.79 B | -4.16 | -7.82 | 23.44 M |
| TCTZF | Tencent Holdings Limited | 48.50 | 512.57 B | -5.38 | -9.99 | 30.6 K |
| DOGEF | Ørsted A/S | 46.922 | 411.62 B | -0.313 | -0.66 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 52.49 | 212.87 B | -0.34 | -0.64 | 1.4 K |
| NONOF | Novo Nordisk A/S | 83.81 | 202.84 B | -3.44 | -3.94 | 11.2 K |
| BCDRF | Banco Santander S.A | 4.70 | 198.88 B | -0.03 | -0.63 | 4.1 K |
| NAPRF | Naspers Limited | 208.60 | 192.39 B | -6.99 | -3.24 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 7.09 | 169.01 B | -0.19 | -2.61 | 41.3 K |
| RYCEY | Rolls-Royce Holdings plc | 7.04 | 167.95 B | -0.23 | -3.16 | 3.19 M |
| DBSDF | DBS Group Holdings Ltd | 31.91 | 167.88 B | -0.29 | -0.9 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 29.35 | 163.48 B | -0.56 | -1.87 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 29.97 | 162.46 B | -0.22 | -0.73 | 2.64 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.97 | 154.47 B | -0.15 | -0.6 | 100 |
| HTHIF | Hitachi Ltd | 24.85 | 151.26 B | -0.15 | -0.6 | 8.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 145.88 B | -0.86 | -2.54 | 120.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.80 | 144.24 B | -4.54 | -6.28 | 3.02 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.78 | 140.61 B | -0.28 | -1.99 | 232.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.96 | 140.16 B | -0.02 | -0.5 | 13.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 127.66 B | -0.11 | -0.97 | 253.4 K |
| KYCCF | Keyence Corporation | 405.00 | 117.35 B | -3.76 | -0.92 | 6.6 K |
| BYDDF | BYD Company Limited | 33.08 | 106.03 B | -0.56 | -1.66 | 94.7 K |
| BYDDY | BYD Company Limited | 66.15 | 105.94 B | -1.19 | -1.77 | 437.3 K |
| AAGIY | AIA Group Limited | 28.53 | 95.35 B | -0.16 | -0.56 | 695.8 K |
| PROSF | Prosus N.V | 36.775 | 94.71 B | -3.225 | -8.06 | 365.5 K |
| PROSY | Prosus N.V | 7.40 | 93.75 B | -0.54 | -6.8 | 2.4 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.73 | 91.25 B | -0.225 | -1.88 | 11.77 K |
| XIACY | Xiaomi Corporation | 23.345 | 90.81 B | -0.201 | -0.85 | 329.1 K |
| XIACF | Xiaomi Corporation | 4.681 | 90.09 B | -0.044 | -0.93 | 88.9 K |
| TKOMF | Tokio Marine Holdings Inc | 34.12 | 89.11 B | -4.01 | -10.52 | 400 |
| BAESF | BAE Systems plc | 14.19 | 86.99 B | -0.11 | -0.77 | 26.7 K |
| BAESY | BAE Systems plc | 56.95 | 85.26 B | -0.46 | -0.8 | 943.5 K |
| MITSF | Mitsui & Co. Ltd | 20.65 | 83.61 B | -0.60 | -2.82 | 11.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.24 | 82.65 B | -0.104 | -0.68 | 4.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.805 | 79.7 B | -0.04 | -0.58 | 1.2 K |
| NETTF | NetEase Inc | 18.222 | 77.66 B | -0.246 | -1.33 | 11.95 K |
| MIELF | Mitsubishi Electric Corporation | 16.62 | 75.17 B | -0.779 | -4.48 | 400 |
| VOLVF | AB Volvo (publ) | 24.57 | 74.55 B | -0.23 | -0.93 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.85 | 72.5 B | -0.20 | -0.91 | 1.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.59 | 70.66 B | -0.09 | -0.54 | 665.9 K |
| SOBKY | SoftBank Corp | 12.46 | 69.95 B | -0.10 | -0.8 | 361.1 K |
| MPNGF | Meituan | 19.58 | 67.74 B | -0.18 | -0.91 | 2.3 K |
| MPNGY | Meituan ADR | 38.94 | 67.55 B | -0.76 | -1.91 | 635.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.07 | 67.52 B | -2.43 | -6.31 | 962 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.75 | 67.37 B | -0.25 | -0.68 | 69.4 K |
| CRARF | Crédit Agricole S.A | 13.58 | 66.68 B | -0.10 | -0.73 | 1.7 K |
| KDDIY | KDDI Corporation | 15.62 | 66.25 B | -0.30 | -1.88 | 988.8 K |
| PCRFF | Panasonic Corporation | 9.97 | 64.05 B | -0.39 | -3.76 | 7.7 K |
| RNMBF | Rheinmetall AG | 611.00 | 63.22 B | -21.514 | -3.4 | 99 |
| RNMBY | Rheinmetall AG | 125.49 | 62.87 B | -1.16 | -0.92 | 12.9 K |
| NTDOY | Nintendo Co. Ltd | 14.54 | 62.81 B | -0.15 | -1.02 | 1.6 M |
| NTDOF | Nintendo Co. Ltd | 60.00 | 62.33 B | -0.93 | -1.53 | 2.42 K |
| RLXXF | RELX PLC | 44.269 | 60.95 B | -1.231 | -2.71 | 3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.90 | 57.23 B | -0.60 | -3.08 | 1.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.60 | 57.08 B | -0.525 | -0.97 | 61.1 K |
| NOKBF | Nokia Corporation | 4.37 | 56.77 B | -0.06 | -1.35 | 13.7 K |
| LDNXF | London Stock Exchange Group plc | 141.16 | 56.37 B | -1.34 | -0.94 | 3.4 K |
| EONGY | E.ON SE | 11.85 | 53.25 B | -0.16 | -1.33 | 239.6 K |
| CMPGY | Compass Group PLC | 33.39 | 52.62 B | -0.24 | -0.71 | 196.2 K |
| WOPEF | Woodside Petroleum Ltd | 15.65 | 50.07 B | -0.50 | -3.1 | 1.3 K |
| MARUY | Marubeni Corporation | 152.30 | 49.29 B | -2.53 | -1.63 | 27.8 K |
| SWRAY | Swire Pacific Limited | 8.95 | 48.32 B | -0.05 | -0.56 | 31.2 K |
| CNSWF | Constellation Software Inc | 3009.00 | 47.67 B | -55.55 | -1.81 | 14.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.35 | 46.61 B | -1.29 | -1.44 | 700 |
| ANYYY | Aena S.M.E. S.A | 20.69 | 46.38 B | -0.17 | -0.81 | 37.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.44 | 46.25 B | -0.07 | -0.74 | 124.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1666.09 | 46.19 B | -33.91 | -1.99 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.34 | 45.05 B | -0.20 | -0.93 | 5.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 37.67 | 44.28 B | -1.33 | -3.41 | 900 |
| RBGLY | Reckitt Benckiser Group plc | 11.97 | 43.53 B | -0.08 | -0.66 | 297.5 K |
| PBCRY | PT Bank Central Asia Tbk | 14.70 | 43.35 B | -0.40 | -2.65 | 29.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.67 | 42.55 B | -0.459 | -2.53 | 7.7 K |
| CTPCY | CITIC Limited | 5.40 | 42.53 B | -0.22 | -3.91 | 300 |
| OTSKY | Otsuka Holdings Co. Ltd | 26.78 | 41.36 B | -0.409 | -1.5 | 52.3 K |
| NIPNF | NEC Corporation | 80.12 | 40.45 B | -6.35 | -7.34 | 100 |
| FSUMF | Fortescue Metals Group Limited | 11.50 | 40.03 B | -0.10 | -0.86 | 1.6 K |
| WEGZY | WEG S.A | 8.585 | 39.44 B | -0.375 | -4.19 | 24.3 K |
| ABMRF | ABN AMRO Bank N.V | 15.165 | 39.38 B | -0.8349 | -5.22 | 352 |
| FSUGY | Fortescue Metals Group Limited | 22.51 | 39.29 B | -0.20 | -0.88 | 189.2 K |
| FJTSF | Fujitsu Limited | 16.20 | 39.03 B | -0.25 | -1.52 | 16.5 K |
| TSCDY | Tesco PLC | 13.90 | 38.56 B | -0.18 | -1.28 | 1.32 M |
| TSCDF | Tesco PLC | 4.55 | 37.53 B | -0.06 | -1.3 | 5.3 K |
| GVDNY | Givaudan SA | 85.45 | 37.4 B | -1.35 | -1.56 | 40.9 K |
| NPSNY | Naspers Limited | 41.56 | 36.7 B | -2.52 | -5.72 | 133.5 K |
| MLYBY | Malayan Banking Berhad | 5.29 | 36.23 B | -0.57 | -9.73 | 900 |
| DKILF | Daikin IndustriesLtd | 114.44 | 35.91 B | -3.465 | -2.94 | 10.4 K |
| TTDKY | TDK Corporation | 12.81 | 35.57 B | -0.24 | -1.84 | 198.2 K |
| FANUY | Fanuc Corporation | 13.06 | 35.42 B | -0.12 | -0.91 | 713.8 K |
| IFCZF | Intact Financial Corporation | 180.04 | 33.89 B | -3.76 | -2.05 | 6.1 K |
| RSNHF | Resona Holdings Inc | 7.044 | 33.6 B | -0.454 | -6.05 | 149 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.03 | 33.48 B | -0.185 | -2.25 | 200 |
| NVZMY | Novozymes A/S | 56.08 | 32.83 B | -0.49 | -0.87 | 31 K |
| TTNDY | Techtronic Industries Company Limited | 64.86 | 32.81 B | -0.54 | -0.83 | 53.7 K |
| EPIAF | Epiroc AB (publ) | 17.246 | 32.76 B | -0.114 | -0.66 | 19.7 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.00 | 32.6 B | -0.15 | -1.84 | 200 |
| SZLMY | Swiss Life Holding AG | 38.873 | 32.42 B | -0.249 | -0.64 | 14.2 K |
| VWSYF | Vestas Wind Systems A/S | 14.33 | 32.4 B | -0.23 | -1.58 | 12.8 K |
| VWDRY | Vestas Wind Systems A/S | 4.81 | 32.27 B | -0.05 | -1.03 | 929.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.38 | 32.25 B | -0.24 | -2.26 | 4.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.84 | 31.54 B | -0.20 | -0.61 | 217.2 K |
| BAIDF | Baidu Inc | 12.37 | 31.53 B | -0.52 | -4.03 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.0388 | -0.2626 | -7.95 | 14.82 K | |
| PVF-UN | Partners Value Investments LP | 151.50 | -8.50 | -5.31 | 300 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.71 | -0.14 | -3.64 | 18.3 K | |
| HITI | High Tide Inc | 4.76 | -0.17 | -3.45 | 79.7 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.25 | -3.03 | 25.9 K | |
| TOI | Topicus.com Inc | 123.76 | -3.57 | -2.8 | 41.6 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 293.63 K | |
| MKO | Mako Mining Corp | 3.37 | -0.08 | -2.32 | 116.2 K | |
| LMN | Lumine Group Inc. | 40.16 | -0.74 | -1.81 | 94.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | -0.1434 | -1.77 | 5 K | |
| ARTG | Artemis Gold Inc | 14.14 | -0.17 | -1.19 | 62.2 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.04 | -1.11 | 22.5 K | |
| DE | Decisive Dividend Corporation | 5.562 | -0.0362 | -0.65 | 5.25 K |