Losers for 6 January 2025 from 00:00:00 until 23:59:59
Losers for 6 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 189.0687 | 35.95 B | -3.4311 | -1.78 | 757.2 K | 143.16 M |
| UMAC | Unusual Machines Inc | 16.46 | 730.36 M | -0.22 | -1.32 | 2.83 M | 46.61 M |
| EQX | Equinox Gold Corp | 5.0852 | 11.67 B | -0.0999 | -1.93 | 6.84 M | 34.77 M |
| LODE | Comstock Mining Inc | 6.066 | 105.63 M | -0.672 | -9.97 | 1.82 M | 11.03 M |
| SVM | Silvercorp Metals Inc | 3.0356 | 1.76 B | -0.0199 | -0.65 | 2.46 M | 7.48 M |
| UAVS | Ageagle Aerial Systems Inc | 3.25 | 26.06 M | -0.05 | -1.52 | 1.89 M | 6.13 M |
| INUV | Inuvo Inc | 6.40 | 7.23 M | -0.80 | -11.11 | 925.39 K | 5.92 M |
| NHC | National Healthcare Corp | 100.6256 | 3.22 B | -3.3993 | -3.27 | 56.6 K | 5.7 M |
| IE | Ivanhoe Electric Inc | 7.30 | 1.23 B | -0.69 | -8.64 | 746.01 K | 5.45 M |
| SEB | Seaboard Corporation | 2415.7434 | 3.27 B | -31.9121 | -1.3 | 2.1 K | 5.07 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | -0.11 | -3.23 | 1.42 M | 4.69 M |
| SENS | Senseonics Holdings | 9.38 | 468.46 M | -0.62 | -6.2 | 448.45 K | 4.21 M |
| MPTI | M-Tron Industries Inc | 48.91 | 283.04 M | -2.34 | -4.57 | 56.7 K | 2.77 M |
| YCBD | Cbdmd Inc | 4.456 | 4.69 M | -0.164 | -3.55 | 596.22 K | 2.66 M |
| GTE | Gran Tierra Energy Inc | 7.48 | 363 M | -0.25 | -3.23 | 347.05 K | 2.6 M |
| TMP | Tompkinstrustco | 64.0091 | 1.43 B | -0.4677 | -0.73 | 39.7 K | 2.54 M |
| REPX | Riley Exploration Permian Inc | 30.9046 | 1.02 B | -0.1588 | -0.51 | 80.49 K | 2.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9484 | 370.6 M | -0.0636 | -0.79 | 208.9 K | 1.66 M |
| CMT | Core Molding Technologies Inc | 15.61 | 183.88 M | -0.12 | -0.76 | 93.9 K | 1.47 M |
| IDR | Idaho Strategic Resources | 10.35 | 300.7 M | -0.12 | -1.15 | 111.55 K | 1.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5221 | 280.76 M | -0.0831 | -0.87 | 116.3 K | 1.11 M |
| SKYH | Sky Harbour Group Corp | 11.62 | 822.01 M | -0.07 | -0.6 | 91.52 K | 1.06 M |
| OZ | Belpointe Prep Llc Class A Units | 68.51 | 135.8 M | -2.49 | -3.51 | 15.2 K | 1.04 M |
| CTGO | Contango Ore Inc | 10.50 | 458.14 M | -0.60 | -5.41 | 96.26 K | 1.01 M |
| ANVS | Annovis Bio Inc | 5.35 | 46.52 M | -0.04 | -0.74 | 185.55 K | 992.71 K |
| LSF | Laird Superfood Inc | 7.29 | 28.21 M | -0.73 | -9.1 | 127.46 K | 929.18 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | -0.60 | -4.65 | 64.72 K | 796.06 K |
| ESP | Espey Mfg. & Electronics | 26.9729 | 157.64 M | -0.5812 | -2.11 | 27.4 K | 739.06 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 356.95 M | -0.0284 | -0.89 | 222.37 K | 702.78 K |
| FOXO | Foxo Technologies Inc | 5.771 | 109.44 K | -0.3682 | -6 | 113.56 K | 655.33 K |
| SOAR | Volato Group Inc | 5.8393 | 12.24 M | -0.4218 | -6.74 | 103.55 K | 604.67 K |
| SYNX | Silynxcom Ltd | 4.90 | 6.39 M | -0.08 | -1.61 | 119.39 K | 585.01 K |
| USBC | USBC, Inc. | 6.40 | 160.61 M | -0.80 | -11.11 | 86.77 K | 555.32 K |
| CIX | Compx International Inc | 23.0539 | 436.22 M | -0.6901 | -2.91 | 23.4 K | 539.46 K |
| CMCL | Caledonia Mining Cp | 8.8793 | 367.75 M | -0.1446 | -1.6 | 53.56 K | 475.57 K |
| XXII | 22nd Century Group Inc | 1987.20 | 922.17 K | -48.30 | -2.37 | 217 | 431.22 K |
| GENC | Gencor Industries IN | 16.41 | 252.7 M | -0.97 | -5.58 | 23.01 K | 377.64 K |
| ACU | Acme United Corp | 34.8999 | 266.45 M | -1.0695 | -2.97 | 10.1 K | 352.49 K |
| STRW | Strawberry Fields REIT Inc | 9.6688 | 708.19 M | -0.4044 | -4.01 | 34.74 K | 335.89 K |
| CCEL | Cryo-Cell Intl Inc | 6.9792 | 40.72 M | -0.1881 | -2.62 | 34.3 K | 239.39 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2906 | -0.1491 | -0.64 | 10 K | 232.91 K | |
| WYY | Widepoint Corp | 4.62 | 69.99 M | -0.09 | -1.91 | 46.21 K | 213.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 4.91 M | -1.20 | -3.31 | 5.62 K | 196.84 K |
| ACCS | Access Newswire Inc | 9.05 | 13.59 M | -0.08 | -0.88 | 19.72 K | 178.49 K |
| EP | Empire Petroleum Corp | 7.44 | 85.7 M | -0.34 | -4.37 | 19.7 K | 146.57 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.234 | -0.1605 | -0.87 | 7.9 K | 144.05 K | |
| SER | Serina Therapeutics Inc | 4.72 | 46.48 M | -0.457 | -8.83 | 24.5 K | 115.64 K |
| SLND | Southland Holdings Inc | 3.21 | 41.09 M | -0.28 | -8.02 | 33.6 K | 107.86 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5188 | -0.2173 | -1.23 | 5.7 K | 99.86 K | |
| FSI | Flexible Solutions International Inc | 3.6159 | 78.56 M | -0.0196 | -0.54 | 27 K | 97.63 K |
| SACH-P-A | SACH-P-A | 16.20 | -0.20 | -1.22 | 6.02 K | 97.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.27 | -0.18 | -0.93 | 4.76 K | 91.71 K | |
| PED | Pedevco Corp | 16.10 | 202.17 M | -0.42 | -2.54 | 4.96 K | 79.78 K |
| ROLR | High Roller Technologies Inc | 3.84 | 38.6 M | -0.24 | -5.88 | 18.2 K | 69.89 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.50 | -0.10 | -0.51 | 2.63 K | 51.27 K | |
| DIT | Amcon Distributing Company | 126.5396 | 58.53 M | -0.7721 | -0.61 | 400 | 50.62 K |
| PAPL | Pineapple Financial Inc | 10.40 | 24.04 M | -0.40 | -3.7 | 4.62 K | 48.01 K |
| ESBA | Empire State Realty Op LP | 9.7423 | 1.38 B | -0.1755 | -1.77 | 4.8 K | 46.76 K |
| INLX | Intellinetics Inc | 13.76 | 18.52 M | -0.13 | -0.94 | 2.8 K | 38.53 K |
| CKX | Ckx Lands | 12.20 | 21.35 M | -0.10 | -0.81 | 3.08 K | 37.54 K |
| PHGE | Biomx Ltd | 14.611 | 4.04 M | -0.114 | -0.77 | 2.38 K | 34.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.88 | -0.12 | -0.67 | 1.7 K | 30.4 K | |
| IOR | Income Opportunity Realty Trust | 17.83 | 75.31 M | -0.17 | -0.94 | 700 | 12.48 K |
| PTHS | Pelthos Therapeutics Inc. | 7.80 | 41.27 M | -0.20 | -2.5 | 1.28 K | 9.98 K |
| REED | Reed's, Inc. | 4.0008 | 12.1 M | -0.3659 | -8.38 | 89 | 356.07 |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | -0.5969 | -7.86 | 26 | 181.95 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11199.00 | -368.00 | -3.18 | 7.77 K | 86.99 M | |
| T | Crude Oil WTI | 72.92 | 678.71 B | -1.22 | -1.65 | 221.84 K | 16.18 M |
| CL | Crude Oil | 72.92 | -1.22 | -1.65 | 221.84 K | 16.18 M | |
| HE | Lean Hogs | 79.65 | -1.125 | -1.39 | 32.99 K | 2.63 M | |
| RU | Rubber | 374.00 | -7.90 | -2.07 | 10 | 3.74 K | |
| CPO | Palm Oil | 952.00 | -7.00 | -0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.5634 | -0.6837 | -2.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 75.92 | 421.5 B | -3.97 | -4.97 | 105.62 M | 8.02 B |
| INTC | Intel Corp | 19.87 | 321.52 B | -0.69 | -3.36 | 83.27 M | 1.65 B |
| SOUN | Soundhound Ai Inc Cl A | 19.89 | 1.83 B | -0.73 | -3.54 | 80.97 M | 1.61 B |
| PEP | Pepsico Inc | 139.404 | 187.06 B | -3.2213 | -2.26 | 9.47 M | 1.32 B |
| PANW | Palo Alto Networks Inc | 179.50 | 286.62 B | -3.75 | -2.05 | 7.11 M | 1.28 B |
| TMUS | T-Mobile US | 208.1167 | 163.56 B | -6.5949 | -3.07 | 5.64 M | 1.17 B |
| AMGN | Amgen Inc | 248.7148 | 249.37 B | -2.5295 | -1.01 | 4.67 M | 1.16 B |
| VZ | Verizon Communications Inc | 35.8678 | 187.5 B | -0.5886 | -1.61 | 27.11 M | 972.56 M |
| AXON | Axon Enterprise Inc | 570.71 | 33.84 B | -30.35 | -5.05 | 1.61 M | 921.41 M |
| RIVN | Rivian Automotive Inc | 15.715 | 19.24 B | -0.775 | -4.7 | 58.38 M | 917.4 M |
| VRTX | Vertex Pharmaceutic | 402.49 | 134.53 B | -4.62 | -1.13 | 2.18 M | 875.98 M |
| HON | Honeywell International Inc. Common Stock | 203.5169 | 71.01 B | -4.3871 | -2.11 | 4.06 M | 826.87 M |
| INTU | Intuit Inc | 619.9102 | 92.12 B | -5.0275 | -0.8 | 1.26 M | 781.63 M |
| MELI | MercadoLibre Inc | 1799.42 | 84.27 B | -34.75 | -1.89 | 365.6 K | 657.87 M |
| MDLZ | Mondelez Intl Inc | 55.9526 | 83.59 B | -1.5762 | -2.74 | 9.34 M | 522.45 M |
| CME | CME Group Inc | 216.4245 | 108.83 B | -6.402 | -2.87 | 2.3 M | 497.26 M |
| ROP | Roper Industries | 503.7699 | 46.84 B | -7.4905 | -1.47 | 968.98 K | 488.14 M |
| LAES | LAES | 7.73 | 308.15 M | -0.41 | -5.04 | 60.09 M | 464.47 M |
| ADP | Automatic Data Processing, Inc. | 278.6019 | 117.1 B | -4.4246 | -1.56 | 1.53 M | 426.01 M |
| CSX | CSX Corp | 31.392 | 93.96 B | -0.3336 | -1.05 | 13.51 M | 424.06 M |
| FISV | Fiserv Inc | 205.63 | 31.06 B | -2.94 | -1.41 | 1.82 M | 375.01 M |
| EQIX | Equinix Inc | 913.9443 | 100.41 B | -19.4165 | -2.08 | 402.7 K | 368.05 M |
| ADSK | Autodesk Inc | 292.51 | 52.73 B | -1.55 | -0.53 | 1.23 M | 360.2 M |
| FANG | Diamondback Energy | 163.9765 | 53.86 B | -1.2759 | -0.77 | 2.12 M | 347.86 M |
| PAYX | Paychex Inc | 130.5654 | 41.17 B | -3.4642 | -2.58 | 2.63 M | 343.27 M |
| MAR | Marriot International | 269.4638 | 108.58 B | -2.6292 | -0.97 | 1.26 M | 339.61 M |
| LUNR | Intuitive Machines Inc | 21.76 | 1.69 B | -0.13 | -0.59 | 15.03 M | 327.11 M |
| COHR | Coherent Inc | 100.96 | 40.86 B | -5.28 | -4.97 | 3.24 M | 327.03 M |
| BIDU | Baidu Inc ADR | 83.38 | 26.21 B | -0.55 | -0.66 | 3.85 M | 321.2 M |
| DKNG | Draftkings Inc | 37.25 | 10.89 B | -0.20 | -0.53 | 8.48 M | 316.07 M |
| AFRM | Affirm Holdings Inc Cl A | 65.09 | 24.28 B | -1.41 | -2.12 | 4.8 M | 312.67 M |
| UPST | Upstart Holdings Inc | 63.52 | 2.08 B | -0.56 | -0.87 | 4.79 M | 304.19 M |
| CHTR | Charter Communications | 349.55 | 14.79 B | -8.80 | -2.46 | 868.3 K | 303.51 M |
| KHC | Kraft Heinz Company | 27.8855 | 29.08 B | -0.5196 | -1.83 | 10.84 M | 302.14 M |
| AEP | American Electric Power Company | 86.5937 | 70.71 B | -1.6586 | -1.88 | 3.46 M | 299.37 M |
| JD | Jd.com Inc ADR | 34.1538 | 36.34 B | -0.1944 | -0.57 | 8.64 M | 295.15 M |
| KMB | Kimberly-Clark Corp | 119.6813 | 34.74 B | -3.4542 | -2.81 | 2.41 M | 288.67 M |
| DXCM | Dexcom | 79.88 | 31.31 B | -1.19 | -1.47 | 3.44 M | 274.88 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 23.28 | 1.88 B | -2.82 | -10.8 | 11.43 M | 266.2 M |
| NDAQ | Nasdaq Inc | 75.6446 | 59.79 B | -1.3785 | -1.79 | 3.52 M | 265.92 M |
| QSI | Quantum-Si Inc | 4.10 | 284.55 M | -0.19 | -4.43 | 62.94 M | 258.07 M |
| EXPE | Expedia Group Inc | 183.1115 | 34.3 B | -1.0888 | -0.59 | 1.35 M | 246.54 M |
| EXC | Exelon Corp | 36.1644 | 46.88 B | -0.2392 | -0.66 | 6.82 M | 246.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 415.7341 | 10.63 B | -13.2996 | -3.1 | 589.9 K | 245.24 M |
| CTSH | Cognizant Tech Sol | 74.3238 | 28.53 B | -0.4602 | -0.62 | 3.25 M | 241.47 M |
| VRSK | Verisk Analytics Inc | 270.4701 | 25.81 B | -3.2496 | -1.19 | 860.7 K | 232.79 M |
| ENPH | Enphase Energy Inc | 71.38 | 4.03 B | -0.77 | -1.07 | 3.24 M | 231.6 M |
| XEL | XCEL Energy Inc | 62.6186 | 49.2 B | -0.9632 | -1.51 | 3.66 M | 229.01 M |
| KDP | Keurig Dr Pepper Inc | 29.8693 | 47.28 B | -0.4421 | -1.46 | 7.56 M | 225.85 M |
| WING | Wingstop Inc | 289.0214 | 4.37 B | -7.3187 | -2.47 | 780.5 K | 225.58 M |
| DUOL | Duolingo Inc | 336.72 | 5.99 B | -3.34 | -0.98 | 613.3 K | 206.51 M |
| WTW | Weight Watchers International, Inc | 302.1868 | 30.22 B | -2.3949 | -0.79 | 673.7 K | 203.58 M |
| CHKP | Check Point Software | 179.88 | 14.53 B | -1.52 | -0.84 | 1.13 M | 203.11 M |
| MNST | Monster Beverage Cp | 51.87 | 92.43 B | -0.52 | -0.99 | 3.78 M | 195.98 M |
| KNSL | Kinsale Capital Group Inc | 419.9499 | 8.63 B | -7.4032 | -1.73 | 428.2 K | 179.82 M |
| CPRT | Copart Inc | 56.58 | 28.77 B | -0.33 | -0.58 | 3.15 M | 178.36 M |
| TCOM | Trip.com Group Ltd ADR | 65.024 | 26.06 B | -2.2491 | -3.34 | 2.51 M | 163.44 M |
| ACGL | Arch Capital Grp Ltd | 90.74 | 35.18 B | -0.66 | -0.72 | 1.79 M | 162.52 M |
| AAOI | Applied Optoelect | 33.93 | 5.43 B | -3.97 | -10.47 | 4.71 M | 159.71 M |
| HTHT | Huazhu Group Ltd ADR | 29.1136 | 15.43 B | -1.0807 | -3.58 | 5.45 M | 158.67 M |
| SBAC | SBA Communications | 193.5876 | 19.59 B | -2.7929 | -1.42 | 811.2 K | 157.04 M |
| NBIX | Neurocrine Bioscienc | 136.85 | 16.76 B | -1.25 | -0.91 | 1.11 M | 151.77 M |
| INSM | Insmed Inc | 66.62 | 22.91 B | -3.24 | -4.64 | 2.17 M | 144.78 M |
| CSGP | Costar Group Inc | 71.21 | 12.6 B | -1.04 | -1.44 | 1.95 M | 139.08 M |
| FDS | FactSet Research Systems Inc | 458.3087 | 11.73 B | -8.8804 | -1.9 | 299.19 K | 137.12 M |
| HOLO | Microcloud Hologram Inc | 156.80 | 28.87 M | -24.80 | -13.66 | 855.92 K | 134.21 M |
| AGNC | Agnc Investment Corp | 7.7797 | 10.11 B | -0.1001 | -1.27 | 17.06 M | 132.74 M |
| GTM | ZoomInfo Technologies Inc. | 10.48 | 1.23 B | -0.155 | -1.46 | 12.46 M | 130.63 M |
| IDCC | Interdigital Inc | 199.2618 | 8.08 B | -1.5406 | -0.77 | 639.16 K | 127.36 M |
| TW | Tradeweb Markets Inc | 131.4121 | 27.16 B | -2.3584 | -1.76 | 960.2 K | 126.18 M |
| LI | Li Auto Inc ADR | 23.90 | 10.95 B | -0.85 | -3.43 | 5.28 M | 126.15 M |
| POOL | Pool Corp | 325.1707 | 7.4 B | -4.6549 | -1.41 | 385.6 K | 125.39 M |
| MKTX | Marketaxess Holdings | 217.8896 | 5.83 B | -4.0474 | -1.82 | 560.92 K | 122.22 M |
| TXRH | Texas Roadhouse Inc | 180.97 | 12.11 B | -1.97 | -1.08 | 665.17 K | 120.38 M |
| VKTX | Viking Thera | 42.53 | 3.33 B | -0.36 | -0.84 | 2.74 M | 116.66 M |
| TGTX | Tg Therapeuticscmn | 28.00 | 9.3 B | -2.05 | -6.82 | 4.06 M | 113.76 M |
| BILI | Bilibili Inc ADR | 16.99 | 5.45 B | -0.13 | -0.76 | 6.69 M | 113.64 M |
| LNT | Alliant Energy Corp | 55.0465 | 18.7 B | -0.9893 | -1.77 | 2.02 M | 111.12 M |
| XP | XP Inc Cl A | 11.2864 | 7.39 B | -0.0594 | -0.52 | 9.8 M | 110.63 M |
| SSB | South State Cp | 94.0521 | 10.27 B | -0.4851 | -0.51 | 1.15 M | 108.12 M |
| HST | Host Marriott Financial Trust | 16.1383 | 17.91 B | -0.1588 | -0.97 | 6.39 M | 103.15 M |
| CPB | Campbell Soup Company | 37.8737 | 6.55 B | -1.1596 | -2.97 | 2.72 M | 103.08 M |
| NN | Nextnav Inc | 13.505 | 1.66 B | -2.605 | -16.17 | 7.54 M | 101.83 M |
| MANH | Manhattan Assoc | 271.36 | 14.81 B | -1.48 | -0.54 | 374.51 K | 101.63 M |
| GRRR | Gorilla Technology Group Inc | 19.71 | 219.25 M | -3.81 | -16.2 | 5.13 M | 101.2 M |
| VTRS | Viatris Inc | 11.2758 | 21.73 B | -0.3114 | -2.69 | 8.95 M | 100.95 M |
| CART | Maplebear Inc [Instacart] | 44.08 | 13.79 B | -0.85 | -1.89 | 2.29 M | 100.77 M |
| QMCO | Quantum Corp | 51.88 | 696.37 M | -2.55 | -4.68 | 1.89 M | 97.89 M |
| ENVX | Enovix Corp | 12.46 | 645.18 M | -0.20 | -1.58 | 7.77 M | 96.82 M |
| CHRW | C.H. Robinson Ww | 100.9518 | 15.42 B | -0.8972 | -0.88 | 929.2 K | 93.8 M |
| PR | Permian Resources Corp | 14.1874 | 20.1 B | -0.19 | -1.32 | 6.28 M | 89.03 M |
| INOD | Innodata Inc | 43.76 | 1.44 B | -0.56 | -1.26 | 1.99 M | 87.01 M |
| JKHY | Jack Henry & Assoc | 166.7684 | 11.33 B | -4.0013 | -2.34 | 516.9 K | 86.2 M |
| TTEK | Tetra Tech Inc | 39.1884 | 10.09 B | -0.6839 | -1.72 | 2.08 M | 81.5 M |
| ENSG | The Ensign Group IN | 129.8066 | 10.63 B | -2.4353 | -1.84 | 619.8 K | 80.45 M |
| EVRG | Evergy Inc | 57.4881 | 19.7 B | -1.2209 | -2.08 | 1.39 M | 79.66 M |
| ACAD | Acadia Pharmaceutica | 17.46 | 3.54 B | -0.95 | -5.16 | 4.54 M | 79.31 M |
| AUR | Aurora Innovation Inc | 6.50 | 8.63 B | -0.32 | -4.69 | 12.08 M | 78.55 M |
| NFE | New Fortress Energy Llc | 15.59 | 68.39 M | -0.31 | -1.95 | 4.88 M | 76.05 M |
| PTON | Peloton Interactive Inc | 8.91 | 2.33 B | -0.16 | -1.76 | 8.36 M | 74.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 75.92 | -3.97 | -4.97 | 105.62 M | 8.02 B | |
| LLY | Eli Lilly and Company | 758.1701 | 1.26 T | -16.7271 | -2.16 | 3.99 M | 3.03 B |
| V | Visa Inc | 310.1852 | 785.77 B | -1.8529 | -0.59 | 6.57 M | 2.04 B |
| CRM | Salesforce.com Inc | 327.5669 | 182.87 B | -2.3488 | -0.71 | 5.79 M | 1.9 B |
| MA | Mastercard Inc | 508.2246 | 563.81 B | -9.3618 | -1.81 | 2.92 M | 1.48 B |
| PG | Procter & Gamble Company | 160.60 | 375.62 B | -4.53 | -2.74 | 8.73 M | 1.4 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 676604.00 | 1.19 T | -4856.00 | -0.71 | 2.06 K | 1.39 B |
| PANW | Palo Alto Networks Inc | 179.50 | -3.75 | -2.05 | 7.11 M | 1.28 B | |
| ABBV | Abbvie Inc | 171.2062 | 505.4 B | -1.0647 | -0.62 | 6.3 M | 1.08 B |
| NKE | Nike Inc | 72.00 | 57.15 B | -1.31 | -1.79 | 14.95 M | 1.08 B |
| KO | Coca-Cola Company | 58.6639 | 407.82 B | -0.9069 | -1.52 | 17.92 M | 1.05 B |
| VZ | Verizon Communications Inc | 35.8678 | -0.5886 | -1.61 | 27.11 M | 972.56 M | |
| NVO | Novo Nordisk A/S ADR | 85.03 | 177.27 B | -2.62 | -2.99 | 10.7 M | 909.46 M |
| MCD | McDonald's Corporation | 283.9455 | 186.14 B | -2.5268 | -0.88 | 2.84 M | 806.09 M |
| ACN | Accenture Plc | 339.2708 | 155.78 B | -2.4335 | -0.71 | 2.36 M | 799.42 M |
| LMT | Lockheed Martin Corp | 450.261 | 147.61 B | -15.2856 | -3.28 | 1.7 M | 764.81 M |
| CB | Chubb Ltd | 263.0474 | 140.05 B | -4.3495 | -1.63 | 2.59 M | 680.58 M |
| ABT | Abbott Laboratories | 109.6906 | 189.3 B | -0.7666 | -0.69 | 6.04 M | 662.22 M |
| UNP | Union Pacific Corp | 223.4815 | 180.26 B | -1.4478 | -0.64 | 2.8 M | 625.48 M |
| BLK | Blackrock Inc | 986.9028 | 188.69 B | -7.8836 | -0.79 | 616.34 K | 608.27 M |
| MDT | Medtronic Inc | 76.7719 | 126.48 B | -1.0673 | -1.37 | 7.89 M | 605.44 M |
| CMG | Chipotle Mexican Grill | 58.80 | 42.07 B | -0.90 | -1.51 | 10.26 M | 603.06 M |
| PM | Philip Morris International Inc | 115.8368 | 324.24 B | -0.9765 | -0.84 | 4.99 M | 578.44 M |
| COP | ConocoPhillips | 95.9004 | 173.47 B | -1.055 | -1.09 | 5.94 M | 569.22 M |
| ICE | Intercontinental Exchange | 144.4716 | 95.53 B | -3.2131 | -2.18 | 3.74 M | 540.74 M |
| MSI | Motorola Solutions | 450.327 | 81.26 B | -5.3177 | -1.17 | 1.18 M | 531.25 M |
| ACHR | Archer Aviation Inc | 11.45 | 3.18 B | -0.06 | -0.52 | 44.93 M | 514.43 M |
| ACHR-WS | ACHR-WS | 11.45 | -0.06 | -0.52 | 44.93 M | 514.43 M | |
| MPC | Marathon Petroleum Corp | 136.7918 | 124.76 B | -2.1512 | -1.55 | 3.76 M | 514.02 M |
| CL | Colgate-Palmolive Company | 84.4284 | 76.23 B | -2.5172 | -2.9 | 6.08 M | 513.11 M |
| KKR | KKR & Co. LP | 149.6157 | 88.66 B | -1.2804 | -0.85 | 3.39 M | 507.59 M |
| NEE | Nextera Energy | 71.24 | 176.87 B | -0.75 | -1.04 | 7.03 M | 500.53 M |
| URI | United Rentals | 677.9303 | 72.76 B | -11.2096 | -1.63 | 731.2 K | 495.7 M |
| ROP | Roper Industries | 502.4971 | -7.4716 | -1.47 | 969 K | 486.92 M | |
| CCL | Carnival Corp | 24.019 | 39.26 B | -0.2488 | -1.03 | 20.06 M | 481.76 M |
| GD | General Dynamics Corp | 251.769 | 101.32 B | -5.2503 | -2.04 | 1.9 M | 477.83 M |
| ALL | Allstate Corp | 181.4132 | 66.12 B | -5.406 | -2.89 | 2.62 M | 475.83 M |
| PGR | Progressive Corp | 220.5149 | 132.77 B | -2.4206 | -1.09 | 2.13 M | 469.62 M |
| AJG | Arthur J. Gallagher & Company | 273.1856 | 70.1 B | -3.9335 | -1.42 | 1.68 M | 458.43 M |
| DUK | Duke Energy Corp | 101.7902 | 98.64 B | -1.3492 | -1.31 | 4.36 M | 443.65 M |
| DE | Deere & Company | 411.1561 | 179.52 B | -4.1509 | -1 | 1.08 M | 443.19 M |
| RTX | Raytheon Technologies | 112.4544 | 275.04 B | -1.7444 | -1.53 | 3.83 M | 430.96 M |
| SPGI | S&P Global Inc | 489.4251 | 135.1 B | -5.3281 | -1.08 | 879.1 K | 430.25 M |
| TDG | Transdigm Group Inc | 1165.014 | 66.78 B | -22.5682 | -1.9 | 363.5 K | 423.48 M |
| KR | Kroger Company | 59.1166 | 39.46 B | -0.8191 | -1.37 | 7.1 M | 419.65 M |
| SO | Southern Company | 77.7279 | 107.85 B | -1.3058 | -1.65 | 5.38 M | 417.83 M |
| DVN | Devon Energy Corp | 32.6643 | 52.38 B | -0.1742 | -0.53 | 12.63 M | 412.45 M |
| AMT | American Tower Corp | 172.4254 | 86.86 B | -2.20 | -1.26 | 2.26 M | 390.1 M |
| NOC | Northrop Grumman Corp | 445.9412 | 78.18 B | -12.4238 | -2.71 | 873.3 K | 389.44 M |
| KMI | Kinder Morgan | 26.4015 | 73.23 B | -0.4174 | -1.56 | 14.42 M | 380.73 M |
| NVR | NVR Inc | 7988.6699 | 16.14 B | -81.9302 | -1.02 | 47.1 K | 376.27 M |
| BX | Blackstone Inc | 166.0668 | 141.27 B | -1.0641 | -0.64 | 2.2 M | 365.86 M |
| PCG | Pacific Gas & Electric Company | 19.6447 | 39.9 B | -0.5341 | -2.65 | 18.23 M | 358.18 M |
| DLR | Digital Realty Trust | 173.0512 | 68.07 B | -2.0619 | -1.18 | 2.02 M | 349.79 M |
| HDB | Hdfc Bank Ltd ADR | 30.0939 | 118.54 B | -0.2719 | -0.9 | 11.41 M | 343.23 M |
| SPG | Simon Property Group | 164.0993 | 84.31 B | -1.5619 | -0.94 | 2.05 M | 336.52 M |
| O | Realty Income Corp | 48.9877 | 54.41 B | -0.511 | -1.03 | 6.85 M | 335.57 M |
| COHR | Coherent Inc | 100.96 | -5.28 | -4.97 | 3.24 M | 327.03 M | |
| WMB | Williams Companies | 53.5591 | 88.64 B | -0.7581 | -1.4 | 6.09 M | 326.37 M |
| MO | Altria Group | 52.09 | 127.98 B | -1.05 | -1.98 | 6.24 M | 324.93 M |
| HLT | Hilton Inc | 242.8808 | 80.95 B | -2.9619 | -1.2 | 1.33 M | 324.19 M |
| CNX | CNX Resources Corp | 30.64 | 5.23 B | -2.48 | -7.49 | 10.29 M | 315.28 M |
| GIS | General Mills | 57.9682 | 18.22 B | -2.2433 | -3.73 | 5.39 M | 312.63 M |
| NEM | Newmont Mining Corp | 37.0818 | 111.68 B | -0.314 | -0.84 | 8.15 M | 302.09 M |
| EW | Edwards Lifesciences Corp | 73.54 | 54.87 B | -0.37 | -0.5 | 4.1 M | 301.7 M |
| DRI | Darden Restaurants | 177.20 | 24.82 B | -3.6218 | -2 | 1.67 M | 296.08 M |
| KMB | Kimberly-Clark Corp | 119.6813 | 34.68 B | -3.4542 | -2.81 | 2.41 M | 288.67 M |
| OKE | Oneok Inc | 94.1069 | 57.96 B | -1.1853 | -1.24 | 3.01 M | 283.37 M |
| BILL | Bill.com Holdings Inc | 87.50 | 4.28 B | -0.74 | -0.84 | 3.2 M | 280.26 M |
| LEN | Lennar Corp | 116.9976 | 20.48 B | -0.7104 | -0.6 | 2.39 M | 280.05 M |
| ANF | Abercrombie & Fitch Company | 156.22 | 6.68 B | -2.70 | -1.7 | 1.77 M | 276.71 M |
| NET | Cloudflare Inc Cl A | 113.99 | 97.43 B | -0.74 | -0.64 | 2.42 M | 276.37 M |
| EMR | Emerson Electric Company | 119.5871 | 92.81 B | -1.3223 | -1.09 | 2.31 M | 276.37 M |
| LHX | L3Harris Technologies Inc | 199.7543 | 51.7 B | -5.3388 | -2.6 | 1.37 M | 273.58 M |
| FLUT | Flutter Entertainment Plc | 255.12 | 14.53 B | -1.64 | -0.64 | 1.07 M | 273.36 M |
| YUM | Yum! Brands | 127.0996 | 42.85 B | -3.1929 | -2.45 | 2.12 M | 269.55 M |
| AON | AON Plc | 343.977 | 70.05 B | -5.4389 | -1.56 | 771.9 K | 265.52 M |
| WELL | Welltower Inc | 121.4803 | 176.92 B | -1.7333 | -1.41 | 2.14 M | 259.58 M |
| MCO | Moody's Corp | 468.5467 | 86.85 B | -5.9516 | -1.25 | 552.59 K | 258.91 M |
| CLX | Clorox Company | 148.3546 | 11.34 B | -4.9894 | -3.25 | 1.75 M | 258.91 M |
| VLO | Valero Energy Corp | 117.6716 | 108.11 B | -2.062 | -1.72 | 2.19 M | 257.41 M |
| PSX | Phillips 66 | 110.0987 | 106.08 B | -0.8795 | -0.79 | 2.32 M | 255.96 M |
| SRE | Sempra | 81.2647 | 55.82 B | -3.0386 | -3.6 | 3.08 M | 249.9 M |
| DPZ | Domino's Pizza Inc | 415.7341 | 11.25 B | -13.2996 | -3.1 | 589.9 K | 245.24 M |
| PEN | Penumbra Inc | 237.28 | -4.69 | -1.94 | 1.02 M | 242.89 M | |
| CARR | Carrier Global Corp | 67.4949 | 45.64 B | -0.5403 | -0.79 | 3.53 M | 238.45 M |
| EFX | Equifax Inc | 246.1132 | 22.05 B | -4.5807 | -1.83 | 923.3 K | 227.24 M |
| HSY | Hershey Foods Corp | 160.3929 | 33.66 B | -2.2029 | -1.35 | 1.39 M | 222.56 M |
| MSCI | MSCI Inc | 586.8678 | 46.51 B | -4.7409 | -0.8 | 359.4 K | 210.92 M |
| PEG | Public Service Enterprise Group Inc | 82.3603 | 36.29 B | -0.5286 | -0.64 | 2.53 M | 208.61 M |
| OWL | Blue Owl Capital Inc | 21.9964 | 16.19 B | -0.5345 | -2.37 | 9.34 M | 205.51 M |
| ONON | On Holding AG Class A | 54.62 | 12.2 B | -2.00 | -3.53 | 3.76 M | 205.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.07 | 48.88 B | -0.17 | -0.8 | 9.74 M | 205.12 M |
| CPNG | Coupang Inc Class A | 22.23 | 27.34 B | -0.19 | -0.85 | 9.19 M | 204.22 M |
| CCI | Crown Castle International Corp | 83.1622 | 37.84 B | -1.3619 | -1.61 | 2.43 M | 201.88 M |
| BAH | Booz Allen Hamilton Holding Corp | 126.9715 | 10.36 B | -1.1557 | -0.9 | 1.59 M | 201.68 M |
| ETR | Entergy Corp | 72.718 | 52.04 B | -1.372 | -1.85 | 2.73 M | 198.77 M |
| GDDY | Godaddy Inc | 199.34 | 14.37 B | -1.05 | -0.52 | 990.74 K | 197.49 M |
| OMC | Omnicom Group Inc | 81.1956 | 23.7 B | -0.7538 | -0.92 | 2.43 M | 197.26 M |
| FIS | Fidelity National Information Services | 76.6249 | 20.11 B | -1.1827 | -1.52 | 2.55 M | 195.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 64.0554 | -0.6512 | -1.01 | 7.54 M | 482.87 M | |
| ENB | Enbridge Inc | 56.6401 | -0.5884 | -1.03 | 6.54 M | 370.62 M | |
| BMO | Bank of Montreal | 129.9485 | -0.7724 | -0.59 | 1.75 M | 227.46 M | |
| CSU | Constellation Software Inc | 4310.3325 | -139.624 | -3.14 | 47.84 K | 206.18 M | |
| PPL | Pembina Pipeline Corp | 49.174 | -0.9003 | -1.8 | 3.32 M | 163.22 M | |
| SLF | Sun Life Financial Inc | 80.0606 | -1.0717 | -1.32 | 1.96 M | 157.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 1932.9637 | -25.521 | -1.3 | 63.22 K | 122.2 M | |
| BN | Brookfield Corporation | 54.4474 | -0.7805 | -1.41 | 2.07 M | 112.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.7486 | -1.7258 | -2.23 | 1.15 M | 86.8 M | |
| AEM | Agnico Eagle Mines Ltd | 112.5179 | -2.9473 | -2.55 | 690.11 K | 77.65 M | |
| QSR | Restaurant Brands International Inc | 87.4724 | -2.1108 | -2.36 | 864.4 K | 75.61 M | |
| ABX | Barrick Mining Corp | 21.5886 | -0.6507 | -2.93 | 3.37 M | 72.84 M | |
| DOL | Dollarama Inc | 138.5106 | -2.8695 | -2.03 | 484.7 K | 67.14 M | |
| WSP | WSP Global Inc | 244.2579 | -8.4558 | -3.35 | 264.61 K | 64.63 M | |
| EMA | Emera Incorporated | 49.8207 | -0.2896 | -0.58 | 1.26 M | 62.89 M | |
| RCI-B | Rogers Communications Inc | 41.7474 | -0.4069 | -0.97 | 1.5 M | 62.82 M | |
| L | Loblaw CO | 46.6595 | -0.6247 | -1.32 | 1.34 M | 62.71 M | |
| TA | Transalta Corp | 19.7496 | -0.3432 | -1.71 | 3.13 M | 61.87 M | |
| BAM | Brookfield Asset Management Ltd | 75.3791 | -0.4125 | -0.54 | 806.5 K | 60.79 M | |
| SOBO | South Bow Corporation WI | 31.0215 | -0.9789 | -3.06 | 1.71 M | 52.99 M | |
| GIB-A | CGI Inc | 155.186 | -2.1822 | -1.39 | 293.55 K | 45.55 M | |
| IFC | Intact Financial Corp | 251.7964 | -7.5444 | -2.91 | 177.3 K | 44.64 M | |
| FTS | Fortis Inc | 56.2704 | -0.6542 | -1.15 | 777.75 K | 43.76 M | |
| KEY | Keyera Corp | 41.3126 | -0.638 | -1.52 | 1 M | 41.33 M | |
| K | Kinross Gold Corp | 13.7576 | -0.2478 | -1.77 | 2.82 M | 38.83 M | |
| TRI | Thomson Reuters Corp | 229.3438 | -3.5779 | -1.54 | 166.63 K | 38.22 M | |
| MRU | Metro Inc | 87.576 | -1.5327 | -1.72 | 418.16 K | 36.62 M | |
| FNV | Franco-Nevada Corp | 171.2903 | -3.7016 | -2.12 | 193.4 K | 33.13 M | |
| WPM | Wheaton Precious Metals Corp | 80.1961 | -2.2298 | -2.71 | 376.06 K | 30.16 M | |
| ATRL | Atkinsrealis Group Inc | 73.0249 | -1.8978 | -2.53 | 390.56 K | 28.52 M | |
| CAE | Cae Inc | 33.99 | -1.20 | -3.41 | 763.32 K | 25.95 M | |
| H | Hydro One Ltd | 42.8908 | -0.5423 | -1.25 | 591.4 K | 25.37 M | |
| CCL-B | CCL Industries Inc | 70.0034 | -1.5086 | -2.11 | 321.96 K | 22.54 M | |
| STN | Stantec Inc | 109.4719 | -3.8959 | -3.44 | 201.18 K | 22.02 M | |
| BTE | Baytex Energy Corp | 3.6672 | -0.0194 | -0.53 | 5.77 M | 21.17 M | |
| WN | George Weston Limited | 72.8955 | -1.3606 | -1.83 | 265.03 K | 19.32 M | |
| RBA | Rb Global Inc | 129.1001 | -2.2082 | -1.68 | 139.42 K | 18 M | |
| ATH | Athabasca Oil Corp | 5.45 | -0.12 | -2.15 | 3.19 M | 17.41 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0718 | -0.1227 | -1.98 | 2.78 M | 16.9 M | |
| IGM | Igm Financial Inc | 43.2463 | -0.4161 | -0.95 | 370.85 K | 16.04 M | |
| AGI | Alamos Gold Inc Cls A | 26.6776 | -0.9161 | -3.32 | 572.64 K | 15.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.2362 | -0.2988 | -0.92 | 473.71 K | 15.27 M | |
| SAP | Saputo Inc | 24.136 | -0.3298 | -1.35 | 626.6 K | 15.12 M | |
| NXE | Nexgen Energy Ltd | 10.69 | -0.06 | -0.56 | 1.4 M | 14.91 M | |
| FSV | Firstservice Corp | 254.7013 | -5.8389 | -2.24 | 58.1 K | 14.8 M | |
| PAAS | Pan American Silver Corp | 29.267 | -0.2152 | -0.73 | 486.52 K | 14.24 M | |
| ARE | Aecon Group Inc | 24.5256 | -1.4908 | -5.73 | 530.31 K | 13.01 M | |
| EFN | Element Fleet Management Corp | 28.4573 | -0.2155 | -0.75 | 439.67 K | 12.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8823 | -0.4842 | -1.17 | 295.47 K | 12.08 M | |
| IMG | Iamgold Corp | 7.73 | -0.23 | -2.89 | 1.48 M | 11.42 M | |
| ACO-X | ATCO Ltd | 44.4741 | -0.715 | -1.58 | 254.54 K | 11.32 M | |
| OVV | Ovintiv Inc | 57.2899 | -0.9943 | -1.71 | 174.98 K | 10.02 M | |
| MDA | Mda Ltd | 29.17 | -0.27 | -0.92 | 336.5 K | 9.82 M | |
| ATS | Ats Corp | 42.17 | -1.41 | -3.24 | 227.2 K | 9.58 M | |
| GFL | Gfl Environmental Inc | 62.9617 | -1.3672 | -2.13 | 151.4 K | 9.53 M | |
| EFX | Enerflex Ltd | 14.5327 | -0.0887 | -0.61 | 639 K | 9.29 M | |
| CHR | Chorus Aviation Inc | 21.0236 | -0.3458 | -1.62 | 427.04 K | 8.98 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4035 | -0.6478 | -2.23 | 314.82 K | 8.94 M | |
| X | TMX Group Ltd | 43.141 | -0.3913 | -0.9 | 170.96 K | 7.38 M | |
| PD | Precision Drilling Corp | 90.81 | -1.28 | -1.39 | 80.03 K | 7.27 M | |
| AYA | Aya Gold and Silver Inc | 10.68 | -0.48 | -4.3 | 668.8 K | 7.14 M | |
| EDV | Endeavour Mining Corp | 24.8893 | -0.4828 | -1.9 | 275.4 K | 6.85 M | |
| LUG | Lundin Gold Inc | 28.7147 | -1.266 | -4.22 | 229.5 K | 6.59 M | |
| WEED | Canopy Growth Corp | 4.20 | -0.05 | -1.18 | 1.53 M | 6.42 M | |
| BTO | B2Gold Corp | 3.5374 | -0.0779 | -2.15 | 1.81 M | 6.41 M | |
| CEU | Ces Energy Solutions Corp | 9.5342 | -0.2345 | -2.4 | 669 K | 6.38 M | |
| OR | Osisko Gold Royalties Ltd | 25.8293 | -0.7433 | -2.8 | 245.34 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.4472 | -0.3502 | -0.57 | 100.63 K | 6.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.5413 | -0.1183 | -0.52 | 271.05 K | 6.11 M | |
| WELL | Well Health Technologies Corp | 6.95 | -0.21 | -2.93 | 863.2 K | 6 M | |
| TXG | Torex Gold Resources Inc | 28.0093 | -0.4879 | -1.71 | 198.38 K | 5.56 M | |
| CSH-UN | Chartwell Retirement Residences | 14.4956 | -0.0861 | -0.59 | 345.14 K | 5 M | |
| BDT | Bird Construction Inc | 24.8298 | -1.229 | -4.72 | 201.1 K | 4.99 M | |
| TVK | Terravest Capital Inc | 110.0117 | -1.2919 | -1.16 | 44.5 K | 4.9 M | |
| RUS | Russel Metals | 39.3206 | -0.799 | -1.99 | 124.3 K | 4.89 M | |
| TLRY | Tilray Inc | 20.30 | -0.60 | -2.87 | 237.32 K | 4.82 M | |
| AG | First Majestic Silver Corp | 8.2849 | -0.0697 | -0.83 | 569.8 K | 4.72 M | |
| DPM | Dundee Precious Metals Inc | 12.9934 | -0.2867 | -2.16 | 352.8 K | 4.58 M | |
| NWC | The North West Company Inc | 46.8285 | -0.5762 | -1.22 | 96.98 K | 4.54 M | |
| ELD | Eldorado Gold | 21.8638 | -0.5291 | -2.36 | 205.25 K | 4.49 M | |
| SIA | Sienna Senior Living Inc | 14.3927 | -0.2433 | -1.66 | 304.11 K | 4.38 M | |
| KNT | K92 Mining Inc | 8.56 | -0.29 | -3.28 | 510.5 K | 4.37 M | |
| OGC | Oceanagold Corp | 11.5903 | -0.3252 | -2.73 | 336.9 K | 3.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0327 | -0.1407 | -0.87 | 235.2 K | 3.77 M | |
| AIF | Altus Group Ltd | 54.4781 | -0.6605 | -1.2 | 68.81 K | 3.75 M | |
| EQX | Equinox Gold Corp | 7.2833 | -0.2398 | -3.19 | 506.06 K | 3.69 M | |
| DFY | DeFinity Financial Corporation | 55.8115 | -1.7555 | -3.05 | 65 K | 3.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.493 | -0.0746 | -0.59 | 286.9 K | 3.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8809 | -0.1855 | -1.84 | 354.29 K | 3.5 M | |
| TCL-A | Transcontinental Inc | 16.4576 | -0.1946 | -1.17 | 209.65 K | 3.45 M | |
| PBH | Premium Brands Holdings Corp | 76.1867 | -1.1418 | -1.48 | 45.05 K | 3.43 M | |
| TSU | Trisura Group Ltd | 37.82 | -0.76 | -1.97 | 85.51 K | 3.23 M | |
| CG | Centerra Gold Inc | 7.9595 | -0.1844 | -2.26 | 399.2 K | 3.18 M | |
| FVI | Fortuna Mines Inc | 6.30 | -0.21 | -3.23 | 483.8 K | 3.05 M | |
| VLE | Valeura Energy Inc | 6.95 | -0.36 | -4.92 | 406.3 K | 2.82 M | |
| ACB | Aurora Cannabis Inc | 6.66 | -0.14 | -2.06 | 423.43 K | 2.82 M | |
| EDR | Endeavour Silver Corp | 5.53 | -0.07 | -1.25 | 498.87 K | 2.76 M | |
| WDO | Wesdome Gold Mines Ltd | 12.95 | -0.28 | -2.12 | 207.09 K | 2.68 M | |
| WPK | Winpak Ltd | 45.1653 | -0.8053 | -1.75 | 58.1 K | 2.62 M | |
| CRM | CRM | 26.2142 | -0.1696 | -0.64 | 98.04 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -10.00 | -8.33 | 19.11 M | 2.1 B |
| TCEHY | Tencent Holdings Limited | 49.01 | 454.01 B | -4.16 | -7.82 | 23.44 M | 1.15 B |
| FNMA | Federal National Mortgage Association | 4.36 | 6.44 B | -0.11 | -2.46 | 50.92 M | 222.03 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.22 | 3.26 B | -0.11 | -2.54 | 22.46 M | 94.79 M |
| DTEGY | Deutsche Telekom AG | 29.97 | 139.33 B | -0.22 | -0.73 | 2.64 M | 79.19 M |
| BAESY | BAE Systems plc | 56.95 | 81.21 B | -0.46 | -0.8 | 943.5 K | 53.73 M |
| CNSWF | Constellation Software Inc | 3009.00 | 52.24 B | -55.55 | -1.81 | 14.7 K | 44.23 M |
| SMCAY | SMC Corporation | 19.40 | 24.39 B | -0.16 | -0.82 | 2.21 M | 42.78 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.85 | 70.83 B | -0.20 | -0.91 | 1.57 M | 34.3 M |
| BYDDY | BYD Company Limited | 66.15 | 83.15 B | -1.19 | -1.77 | 437.3 K | 28.93 M |
| FNMAS | Federal National Mortgage Association | 12.10 | 15.81 B | -0.16 | -1.31 | 2.08 M | 25.22 M |
| MPNGY | Meituan ADR | 38.94 | 58.29 B | -0.76 | -1.91 | 635.9 K | 24.76 M |
| NTDOY | Nintendo Co. Ltd | 14.54 | 59.44 B | -0.15 | -1.02 | 1.6 M | 23.27 M |
| RYCEY | Rolls-Royce Holdings plc | 7.04 | 137.68 B | -0.23 | -3.16 | 3.19 M | 22.49 M |
| AAGIY | AIA Group Limited | 28.53 | 99.4 B | -0.16 | -0.56 | 695.8 K | 19.85 M |
| TSCDY | Tesco PLC | 13.90 | 44.68 B | -0.18 | -1.28 | 1.32 M | 18.4 M |
| PROSY | Prosus N.V | 7.40 | 81.93 B | -0.54 | -6.8 | 2.4 M | 17.78 M |
| HOS | Hornbeck Offshore Services, Inc | 9.38 | 2.11 B | -0.14 | -1.47 | 1.85 M | 17.35 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.99 | 7.87 B | -0.11 | -0.91 | 1.31 M | 15.72 M |
| KDDIY | KDDI Corporation | 15.62 | 66.07 B | -0.30 | -1.88 | 988.8 K | 15.45 M |
| PROSF | Prosus N.V | 36.775 | 80.57 B | -3.225 | -8.06 | 365.5 K | 13.44 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.59 | 67.47 B | -0.09 | -0.54 | 665.9 K | 11.05 M |
| KAOOY | Kao Corporation | 7.92 | 21.42 B | -0.14 | -1.74 | 1.35 M | 10.73 M |
| FANUY | Fanuc Corporation | 13.06 | 32.76 B | -0.12 | -0.91 | 713.8 K | 9.32 M |
| SRUUF | Sprott Physical Uranium Trust | 17.29 | 6.63 B | -0.57 | -3.19 | 492.3 K | 8.51 M |
| XIACY | Xiaomi Corporation | 23.345 | 92.59 B | -0.201 | -0.85 | 329.1 K | 7.68 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.84 | 31.39 B | -0.20 | -0.61 | 217.2 K | 7.13 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.79 | 22.46 B | -0.32 | -0.97 | 206.6 K | 6.77 M |
| CMPGY | Compass Group PLC | 33.39 | 57.39 B | -0.24 | -0.71 | 196.2 K | 6.55 M |
| FUJHY | Subaru Corporation | 8.83 | 11.5 B | -0.14 | -1.56 | 648.9 K | 5.73 M |
| FNMFN | Federal National Mortgage Association | 19.80 | 13.83 B | -0.30 | -1.49 | 280.5 K | 5.55 M |
| NPSNY | Naspers Limited | 41.56 | 31.27 B | -2.52 | -5.72 | 133.5 K | 5.55 M |
| UNICY | Unicharm Corporation | 4.02 | 11.08 B | -0.10 | -2.43 | 1.27 M | 5.11 M |
| CJPRY | Central Japan Railway Company | 9.27 | 23.91 B | -0.06 | -0.64 | 517.6 K | 4.8 M |
| SYIEY | Symrise AG | 25.67 | 14.29 B | -0.24 | -0.93 | 181.9 K | 4.67 M |
| SOBKY | SoftBank Corp | 12.46 | 70.75 B | -0.10 | -0.8 | 361.1 K | 4.5 M |
| VWDRY | Vestas Wind Systems A/S | 4.81 | 28.39 B | -0.05 | -1.03 | 929.7 K | 4.47 M |
| XNGSY | ENN Energy Holdings Limited | 28.00 | 7 B | -0.15 | -0.53 | 156 K | 4.37 M |
| SMNNY | Shimano Inc | 13.36 | 11.01 B | -0.17 | -1.26 | 323.1 K | 4.32 M |
| FSUGY | Fortescue Metals Group Limited | 22.51 | 30.65 B | -0.20 | -0.88 | 189.2 K | 4.26 M |
| MARUY | Marubeni Corporation | 152.30 | 49.58 B | -2.53 | -1.63 | 27.8 K | 4.23 M |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | -0.86 | -2.54 | 120.5 K | 3.97 M |
| RBGLY | Reckitt Benckiser Group plc | 11.97 | 46.87 B | -0.08 | -0.66 | 297.5 K | 3.56 M |
| CLLNY | Cellnex Telecom S.A | 15.58 | 19.14 B | -0.17 | -1.08 | 225.1 K | 3.51 M |
| GVDNY | Givaudan SA | 85.45 | 44.22 B | -1.35 | -1.56 | 40.9 K | 3.49 M |
| TTNDY | Techtronic Industries Company Limited | 64.86 | 31.41 B | -0.54 | -0.83 | 53.7 K | 3.48 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.60 | 53.6 B | -0.525 | -0.97 | 61.1 K | 3.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.78 | 158.48 B | -0.28 | -1.99 | 232.1 K | 3.2 M |
| SMECF | SMC Corporation | 402.69 | 24.07 B | -13.31 | -3.2 | 7.9 K | 3.18 M |
| BYDDF | BYD Company Limited | 33.08 | 83.75 B | -0.56 | -1.66 | 94.7 K | 3.13 M |
| OMRNY | OMRON Corporation | 33.01 | 6.46 B | -0.76 | -2.25 | 94.2 K | 3.11 M |
| SSDOY | Shiseido Company Limited | 17.51 | 9.64 B | -0.22 | -1.24 | 173.4 K | 3.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 118.51 B | -0.11 | -0.97 | 253.4 K | 2.85 M |
| EONGY | E.ON SE | 11.85 | 53.72 B | -0.16 | -1.33 | 239.6 K | 2.84 M |
| YASKY | YASKAWA Electric Corporation | 51.33 | 6.41 B | -0.96 | -1.84 | 54.7 K | 2.81 M |
| KYCCF | Keyence Corporation | 405.00 | 114.23 B | -3.76 | -0.92 | 6.6 K | 2.67 M |
| WTKWY | Wolters Kluwer N.V | 162.81 | 21.21 B | -0.87 | -0.53 | 16 K | 2.6 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.75 | 60.44 B | -0.25 | -0.68 | 69.4 K | 2.55 M |
| TTDKY | TDK Corporation | 12.81 | 30.14 B | -0.24 | -1.84 | 198.2 K | 2.54 M |
| SSLZY | Santos Limited | 4.37 | 20.23 B | -0.07 | -1.58 | 546 K | 2.39 M |
| CAJPY | Canon Inc. | 32.16 | 24.68 B | -0.40 | -1.23 | 72.3 K | 2.33 M |
| TSRYY | Treasury Wine Estates Limited | 6.92 | 3.47 B | -0.10 | -1.42 | 316.1 K | 2.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.66 | 22.09 B | -0.15 | -1.17 | 166.8 K | 2.11 M |
| DNNGY | Ørsted A/S | 15.72 | 26.43 B | -0.25 | -1.57 | 129.3 K | 2.03 M |
| CLPBY | Coloplast A/S | 10.75 | 16.65 B | -0.08 | -0.74 | 188.8 K | 2.03 M |
| NJDCY | Nidec Corporation | 4.453 | 19.68 B | -0.082 | -1.81 | 450.16 K | 2 M |
| NPSCY | Nippon Steel Corporation | 6.82 | 22 B | -0.10 | -1.45 | 293.6 K | 2 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.03 | 19.21 B | -0.17 | -0.8 | 94.3 K | 1.98 M |
| GTBIF | Green Thumb Industries Inc | 8.12 | 1.4 B | -0.23 | -2.75 | 227.16 K | 1.84 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.275 | 24.22 B | -0.215 | -1.59 | 131.1 K | 1.74 M |
| NVZMY | Novozymes A/S | 56.08 | 31.91 B | -0.49 | -0.87 | 31 K | 1.74 M |
| SSMXY | Sysmex Corporation | 17.94 | 7.37 B | -0.38 | -2.07 | 93.8 K | 1.68 M |
| RNMBY | Rheinmetall AG | 125.49 | 52.67 B | -1.16 | -0.92 | 12.9 K | 1.62 M |
| TRUMY | Terumo Corporation | 19.13 | 22.16 B | -0.23 | -1.19 | 84 K | 1.61 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.55 | 30.54 B | -0.13 | -0.83 | 103 K | 1.6 M |
| ATHOF | Athabasca Oil Corporation | 3.79 | 4.04 B | -0.05 | -1.3 | 391.6 K | 1.48 M |
| TCTZF | Tencent Holdings Limited | 48.50 | 454.44 B | -5.38 | -9.99 | 30.6 K | 1.48 M |
| TOITF | Topicus.com Inc | 86.40 | 14.71 B | -1.99 | -2.25 | 17 K | 1.47 M |
| NRILY | Nomura Research Institute Ltd | 29.32 | 21.59 B | -0.17 | -0.58 | 48.8 K | 1.43 M |
| OLYMY | Olympus Corporation | 14.73 | 11.6 B | -0.17 | -1.14 | 97.1 K | 1.43 M |
| LICT | LICT Corporation | 14105.00 | 185.09 M | -145.00 | -1.02 | 100 | 1.41 M |
| OTSKY | Otsuka Holdings Co. Ltd | 26.78 | 38.74 B | -0.409 | -1.5 | 52.3 K | 1.4 M |
| WJRYY | West Japan Railway Company | 17.51 | 8.89 B | -0.16 | -0.91 | 78.8 K | 1.38 M |
| STBFY | Suntory Beverage & Food Limited | 15.58 | 9.34 B | -0.22 | -1.39 | 84.7 K | 1.32 M |
| SOMLY | SECOM CO. LTD | 8.27 | 16.88 B | -0.16 | -1.9 | 158.6 K | 1.31 M |
| VONOY | Vonovia SE | 14.885 | 15.32 B | -0.122 | -0.81 | 87.5 K | 1.3 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.41 | 24.29 B | -0.08 | -1.07 | 164.3 K | 1.22 M |
| DKILF | Daikin IndustriesLtd | 114.44 | 36.25 B | -3.465 | -2.94 | 10.4 K | 1.19 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.44 | 40.92 B | -0.07 | -0.74 | 124.5 K | 1.18 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.56 | 12.07 B | -0.02 | -0.56 | 317.8 K | 1.13 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 9.75 | 7.61 B | -0.25 | -2.5 | 115.8 K | 1.13 M |
| IFCZF | Intact Financial Corporation | 180.04 | 33.14 B | -3.76 | -2.05 | 6.1 K | 1.1 M |
| TOTDY | Toto Ltd | 23.66 | 6.05 B | -0.36 | -1.5 | 45.2 K | 1.07 M |
| SKLTY | SEEK Limited | 27.52 | 3.45 B | -0.50 | -1.78 | 38.8 K | 1.07 M |
| ACLLF | ATCO Ltd | 32.48 | 6.11 B | -0.28 | -0.85 | 31.3 K | 1.02 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.87 | 18.43 B | -0.30 | -2.12 | 73.2 K | 1.02 M |
| YAHOY | Z Holdings Corporation | 5.20 | 21.63 B | -0.08 | -1.52 | 185.1 K | 962.52 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.04 | 2.62 B | -0.13 | -1.42 | 104.6 K | 945.58 K |
| NONOF | Novo Nordisk A/S | 83.81 | 175.93 B | -3.44 | -3.94 | 11.2 K | 938.67 K |
| SONVY | Sonova Holding AG | 64.62 | 20.29 B | -0.58 | -0.89 | 14.1 K | 911.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 123.76 | -3.57 | -2.8 | 41.6 K | 5.15 M | |
| LMN | Lumine Group Inc. | 40.16 | -0.74 | -1.81 | 94.5 K | 3.8 M | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 293.63 K | 2.72 M | |
| ARTG | Artemis Gold Inc | 14.14 | -0.17 | -1.19 | 62.2 K | 879.51 K | |
| MKO | Mako Mining Corp | 3.37 | -0.08 | -2.32 | 116.2 K | 391.59 K | |
| HITI | High Tide Inc | 4.76 | -0.17 | -3.45 | 79.7 K | 379.37 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.25 | -3.03 | 25.9 K | 207.2 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.04 | -1.11 | 22.5 K | 80.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.71 | -0.14 | -3.64 | 18.3 K | 67.89 K | |
| PVF-UN | Partners Value Investments LP | 151.50 | -8.50 | -5.31 | 300 | 45.45 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.2626 | -7.95 | 14.82 K | 45.05 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | -0.1434 | -1.77 | 5 K | 39.8 K | |
| DE | Decisive Dividend Corporation | 5.562 | -0.0362 | -0.65 | 5.25 K | 29.21 K |