Losers for 31 December 2024 from 00:00:00 until 23:59:59
Losers for 31 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 28.40 | 75.9 M | -4.72 | -14.25 | 6.09 M | 172.89 M |
| UEC | Uranium Energy | 6.69 | 3.75 B | -0.18 | -2.62 | 12.91 M | 86.38 M |
| UMAC | Unusual Machines Inc | 16.82 | 730.36 M | -2.49 | -12.89 | 3.99 M | 67.04 M |
| NXE | Nexgen Energy Ltd | 6.60 | 5.27 B | -0.08 | -1.2 | 10.08 M | 66.55 M |
| LODE | Comstock Mining Inc | 8.006 | 105.63 M | -0.80 | -9.08 | 3.94 M | 31.53 M |
| GSAT | Globalstar | 31.05 | 10.85 B | -1.50 | -4.61 | 902.85 K | 28.03 M |
| CQP | Cheniere Energy Partners LP | 49.3531 | 30.51 B | -0.4552 | -0.91 | 174.28 K | 8.6 M |
| UAVS | Ageagle Aerial Systems Inc | 3.47 | 26.06 M | -0.73 | -17.38 | 2.34 M | 8.13 M |
| SENS | Senseonics Holdings | 10.46 | 468.46 M | -0.54 | -4.91 | 365.54 K | 3.82 M |
| BKTI | Bk Technologies Inc | 34.29 | 259.03 M | -0.62 | -1.78 | 79.95 K | 2.74 M |
| ATCH | Atlasclear Holdings Inc | 9.60 | 20.95 M | -0.18 | -1.84 | 276.88 K | 2.66 M |
| BURU | Nuburu Inc | 3.325 | 2.32 M | -0.655 | -16.46 | 757.88 K | 2.52 M |
| FOXO | Foxo Technologies Inc | 5.7969 | 109.44 K | -0.1751 | -2.93 | 324.74 K | 1.88 M |
| IE | Ivanhoe Electric Inc | 7.55 | 1.23 B | -0.08 | -1.05 | 220.31 K | 1.66 M |
| CTGO | Contango Ore Inc | 10.02 | 458.14 M | -0.08 | -0.79 | 138.68 K | 1.39 M |
| ELMD | Electromed Inc | 29.55 | 221.43 M | -0.61 | -2.02 | 46.1 K | 1.36 M |
| ANVS | Annovis Bio Inc | 5.03 | 46.52 M | -0.05 | -0.98 | 267.96 K | 1.35 M |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | -0.30 | -2.44 | 110.04 K | 1.32 M |
| MPTI | M-Tron Industries Inc | 48.43 | 283.04 M | -0.30 | -0.62 | 20.49 K | 992.23 K |
| XXII | 22nd Century Group Inc | 1831.95 | 922.17 K | -182.8501 | -9.08 | 507 | 928.8 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 2.75 M | -0.84 | -5.74 | 62.96 K | 868.82 K |
| EXOD | Exodus Movement Inc | 30.68 | 146.18 M | -7.69 | -20.04 | 26.8 K | 822.22 K |
| WYY | Widepoint Corp | 4.84 | 69.99 M | -0.43 | -8.16 | 123.34 K | 596.98 K |
| MI | Nft Limited Class A Ordinary Share | 3.54 | 30.3 M | -0.13 | -3.54 | 164.3 K | 581.62 K |
| AGIG | AGIG | 12.90 | 38.12 M | -0.60 | -4.44 | 39.89 K | 514.58 K |
| SOAR | Volato Group Inc | 5.4396 | 12.24 M | -0.2442 | -4.3 | 94.04 K | 511.56 K |
| BEEP | Mobile Infrastructure Corp | 4.50 | 99.95 M | -0.15 | -3.23 | 101.34 K | 456.03 K |
| AIRI | Air Industries Group Inc | 4.07 | 12.53 M | -0.17 | -4.01 | 108.67 K | 442.27 K |
| LSF | Laird Superfood Inc | 7.88 | 28.21 M | -0.12 | -1.5 | 48.39 K | 381.32 K |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | -0.24 | -6.88 | 112.1 K | 364.32 K |
| EVI | Evi Industries Inc | 16.1924 | 285.88 M | -0.6537 | -3.88 | 19.5 K | 315.75 K |
| APT | Alpha Pro Tech | 5.29 | 56.75 M | -0.07 | -1.31 | 49.97 K | 264.36 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 28.92 M | -0.28 | -5.45 | 47.7 K | 231.82 K |
| OGEN | Oragenics Inc | 11.10 | 1.69 M | -1.80 | -13.95 | 18.76 K | 208.27 K |
| VENU | Venu Holding Corp | 9.15 | 70.64 M | -0.12 | -1.29 | 17.3 K | 158.29 K |
| BCV | Bancroft Convertible Fund | 16.3051 | 120.99 M | -0.2394 | -1.45 | 7.7 K | 125.55 K |
| DIT | Amcon Distributing Company | 126.8663 | 58.53 M | -3.5438 | -2.72 | 900 | 114.18 K |
| TOPS | Top Ships Inc | 6.03 | 2.42 M | -0.04 | -0.66 | 18.7 K | 112.76 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 35.67 M | -0.417 | -10.35 | 29.9 K | 107.98 K |
| GLU | Gabelli Global Utility | 13.7442 | 109.17 M | -0.0916 | -0.66 | 6.2 K | 85.21 K |
| BDL | Flanigan's Enterprises | 24.8252 | 103.4 M | -0.2359 | -0.94 | 3.3 K | 81.85 K |
| CVR | Chicago Rivet & Machine Company | 15.6446 | 9.82 M | -0.4049 | -2.52 | 3 K | 46.93 K |
| CKX | Ckx Lands | 12.60 | 21.35 M | -0.1785 | -1.4 | 3.67 K | 46.19 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.39 M | -0.0478 | -1.3 | 11.59 K | 41.95 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.54 M | -0.21 | -5.51 | 11.26 K | 40.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.0231 | -0.2638 | -0.73 | 800 | 28.82 K | |
| REED | Reed's, Inc. | 3.7509 | 12.1 M | -0.0891 | -2.32 | 6.36 K | 23.86 K |
| PAPL | Pineapple Financial Inc | 9.04 | 24.04 M | -0.11 | -1.2 | 1.94 K | 17.56 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.15 M | -0.0737 | -0.81 | 1.4 K | 12.58 K |
| SIF | Sifco Industries | 3.55 | 130.11 M | -0.17 | -4.57 | 1.6 K | 5.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.85 | 160.55 M | -0.64 | -9.86 | 9.86 K | 57.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 403.84 | 1.58 T | -13.57 | -3.25 | 76.83 M | 31.03 B |
| NVDA | Nvidia Corporation | 134.246 | 4.99 T | -3.199 | -2.33 | 155.66 M | 20.9 B |
| AAPL | Apple Inc | 249.0595 | 4.84 T | -1.7703 | -0.71 | 39.48 M | 9.83 B |
| MSTR | Strategy | 289.62 | 57.45 B | -13.34 | -4.4 | 22.49 M | 6.51 B |
| MSFT | Microsoft Corporation | 417.4606 | 3.87 T | -3.2981 | -0.78 | 13.25 M | 5.53 B |
| AMZN | Amazon.com Inc | 219.39 | 2.71 T | -1.91 | -0.86 | 24.82 M | 5.45 B |
| PLTR | Palantir Technologies Inc | 75.63 | 421.5 B | -1.55 | -2.01 | 56.27 M | 4.26 B |
| AVGO | Broadcom Inc. | 229.2801 | 1.59 T | -3.6987 | -1.59 | 17.93 M | 4.11 B |
| AMD | Advanced Micro Devices | 120.79 | 789.95 B | -1.65 | -1.35 | 30.2 M | 3.65 B |
| META | Meta Platforms Inc | 583.1702 | 1.59 T | -5.7071 | -0.97 | 6.02 M | 3.51 B |
| GOOGL | Alphabet Inc Class A | 188.4289 | 3.44 T | -1.931 | -1.01 | 17.47 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 189.5679 | 3.42 T | -2.2397 | -1.17 | 14.36 M | 2.72 B |
| RGTI | Rigetti Computing | 15.26 | 3.7 B | -1.74 | -10.24 | 141.94 M | 2.17 B |
| NFLX | Netflix Inc | 89.132 | 264.08 B | -0.911 | -1.01 | 18.76 M | 1.67 B |
| COST | Costco Wholesale | 910.27 | 451.66 B | -5.9011 | -0.64 | 1.74 M | 1.59 B |
| MU | Micron Technology | 83.8499 | 967.48 B | -1.1457 | -1.35 | 18.69 M | 1.57 B |
| COIN | Coinbase Global Inc Class A | 248.30 | 38.38 B | -7.26 | -2.84 | 5.41 M | 1.34 B |
| SOUN | Soundhound Ai Inc Cl A | 19.84 | 1.83 B | -2.84 | -12.52 | 67.67 M | 1.34 B |
| APP | AppLovin Corporation | 323.83 | 82.16 B | -11.55 | -3.44 | 2.98 M | 965.56 M |
| SMCI | Super Micro Computer | 30.48 | 20.62 B | -0.20 | -0.65 | 26.55 M | 809.14 M |
| HOLO | Microcloud Hologram Inc | 197.20 | 28.87 M | -59.20 | -23.09 | 4.01 M | 789.82 M |
| CRWD | Crowdstrike Holdings Inc | 342.16 | 250.54 B | -7.15 | -2.05 | 2.24 M | 765.48 M |
| QCOM | Qualcomm Inc | 149.298 | 175.58 B | -0.933 | -0.62 | 4.42 M | 660.39 M |
| PANW | Palo Alto Networks Inc | 181.96 | 286.62 B | -2.24 | -1.22 | 3.27 M | 595.03 M |
| AMAT | Applied Materials | 160.8176 | 303.09 B | -0.9988 | -0.62 | 3.57 M | 573.4 M |
| MARA | Marathon Digital Holdings | 16.77 | 2.77 B | -0.52 | -3.01 | 33.06 M | 554.49 M |
| RIVN | Rivian Automotive Inc | 13.30 | 19.24 B | -0.28 | -2.06 | 40.65 M | 540.63 M |
| HOOD | Robinhood | 37.26 | 77.15 B | -1.02 | -2.66 | 14.17 M | 527.9 M |
| MRVL | Marvell Technology Inc | 110.0245 | 154.55 B | -1.2053 | -1.08 | 4.66 M | 512.67 M |
| LCID | Lucid Group Inc | 30.20 | 1.19 B | -1.30 | -4.13 | 15.42 M | 465.65 M |
| ISRG | Intuitive Surg Inc | 521.96 | 155.71 B | -5.00 | -0.95 | 884.01 K | 461.42 M |
| SOFI | SoFi Technologies Inc | 15.40 | 21.74 B | -0.23 | -1.47 | 29.26 M | 450.64 M |
| CEG | Constellation Energy Corp | 222.1659 | 93.32 B | -2.592 | -1.15 | 1.89 M | 418.94 M |
| WDAY | Workday Inc | 258.03 | 47.7 B | -3.97 | -1.52 | 1.59 M | 409.68 M |
| KLAC | K L A-Tencor Corp | 623.969 | 203.84 B | -3.4856 | -0.56 | 646.2 K | 403.21 M |
| LAES | LAES | 6.15 | 308.15 M | -2.42 | -28.24 | 61.22 M | 376.48 M |
| CTAS | Cintas Corp | 180.8012 | 88.84 B | -0.9698 | -0.53 | 2.04 M | 369.02 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.40 | 3.94 B | -0.90 | -9.68 | 40.53 M | 340.43 M |
| RKLB | Rocket Lab USA Inc | 25.47 | 34.8 B | -0.85 | -3.23 | 13.08 M | 333.27 M |
| ARM | Arm Holdings Plc ADR | 123.36 | 216.26 B | -2.55 | -2.03 | 2.69 M | 331.86 M |
| ALAB | Astera Labs Inc | 132.45 | 40.53 B | -3.97 | -2.91 | 2.49 M | 330.24 M |
| AXON | Axon Enterprise Inc | 594.32 | 33.84 B | -10.00 | -1.65 | 510.3 K | 303.28 M |
| QUBT | Quantum Computing Inc | 16.55 | 1.46 B | -1.99 | -10.73 | 17.98 M | 297.51 M |
| MELI | MercadoLibre Inc | 1700.4399 | 84.27 B | -21.3601 | -1.24 | 173.29 K | 294.68 M |
| MPWR | Monolithic Power Sys | 585.6579 | 65.28 B | -10.5908 | -1.78 | 492 K | 288.14 M |
| TTD | The Trade Desk | 117.53 | 6.08 B | -2.64 | -2.2 | 2.42 M | 284.81 M |
| TEAM | Atlassian | 243.38 | 48.36 B | -3.72 | -1.51 | 1.15 M | 279.07 M |
| UAL | United Airlines Holdings Inc | 97.10 | 34.83 B | -1.11 | -1.13 | 2.82 M | 273.51 M |
| ON | On Semiconductor | 63.05 | 28.26 B | -0.41 | -0.65 | 4.3 M | 271.12 M |
| GDYN | Grid Dynamics Holdings Inc | 22.24 | 1.08 B | -0.26 | -1.16 | 12.18 M | 270.92 M |
| DDOG | Datadog Inc | 142.89 | 79.18 B | -1.28 | -0.89 | 1.86 M | 265.62 M |
| LUNR | Intuitive Machines Inc | 18.16 | 1.69 B | -0.78 | -4.12 | 14.05 M | 255.12 M |
| FSLR | First Solar Inc | 176.24 | 19.98 B | -1.83 | -1.03 | 1.38 M | 243.88 M |
| AFRM | Affirm Holdings Inc Cl A | 60.90 | 24.28 B | -1.73 | -2.76 | 3.92 M | 239 M |
| RIOT | Riot Blockchain Inc | 10.21 | 5.26 B | -0.29 | -2.76 | 22.61 M | 230.83 M |
| UPST | Upstart Holdings Inc | 61.57 | 2.08 B | -1.75 | -2.76 | 3.64 M | 224.28 M |
| Z | Zillow Group Cl C | 74.05 | 6.97 B | -0.56 | -0.75 | 3 M | 221.92 M |
| AAL | American Airlines Group | 17.43 | 8.49 B | -0.19 | -1.08 | 12.7 M | 221.44 M |
| OKTA | Okta Inc. | 78.80 | 33.16 B | -0.84 | -1.05 | 2.67 M | 210.73 M |
| ADSK | Autodesk Inc | 295.57 | 52.73 B | -1.96 | -0.66 | 708.1 K | 209.29 M |
| DASH | Doordash Inc Cl A | 167.75 | 79.43 B | -1.85 | -1.09 | 1.24 M | 208.27 M |
| ETSY | Etsy Inc | 52.89 | 7.75 B | -0.94 | -1.75 | 3.91 M | 206.81 M |
| FTNT | Fortinet Inc | 94.48 | 94 B | -0.65 | -0.68 | 2.18 M | 206.34 M |
| ENPH | Enphase Energy Inc | 68.68 | 4.03 B | -1.51 | -2.15 | 2.96 M | 203.6 M |
| CLSK | Cleanspark Inc | 9.21 | 2.09 B | -0.30 | -3.15 | 20.14 M | 185.5 M |
| CRDO | Credo Technology Group Holding Ltd | 67.21 | 28.36 B | -2.39 | -3.43 | 2.74 M | 184.34 M |
| ZS | Zscaler Inc | 180.41 | 36.7 B | -2.72 | -1.49 | 920.75 K | 166.11 M |
| TER | Teradyne Inc | 125.3216 | 42.11 B | -0.7763 | -0.62 | 1.28 M | 160.84 M |
| ZM | Zoom Video Communications Cl A | 81.61 | 26.8 B | -1.12 | -1.35 | 1.95 M | 159.34 M |
| DOCU | Docusign Inc | 89.94 | 15.02 B | -1.76 | -1.92 | 1.76 M | 158.29 M |
| CPRT | Copart Inc | 57.39 | 28.77 B | -0.74 | -1.27 | 2.61 M | 149.56 M |
| GEHC | Ge Healthcare Technologies Inc | 77.9673 | 36.47 B | -0.4188 | -0.53 | 1.88 M | 146.41 M |
| LYFT | Lyft Inc Class A | 12.90 | 6.31 B | -0.15 | -1.15 | 11.16 M | 143.98 M |
| FWONK | Liberty Media F1 Series K | 92.66 | 23.96 B | -1.34 | -1.43 | 1.49 M | 138.06 M |
| OLLI | Ollies Bargain CS | 109.73 | 5.29 B | -0.78 | -0.71 | 1.25 M | 137.08 M |
| GRRR | Gorilla Technology Group Inc | 18.06 | 219.25 M | -4.35 | -19.41 | 7.41 M | 133.79 M |
| IREN | Iris Energy Limited | 9.82 | 9.9 B | -0.12 | -1.21 | 13.49 M | 132.45 M |
| IBKR | Interactive Brokers | 44.0097 | 131.98 B | -0.5679 | -1.27 | 2.98 M | 131.24 M |
| MLGO | MicroAlgo Inc. | 112.80 | 27.9 M | -9.30 | -7.62 | 1.15 M | 129.44 M |
| RCAT | Red Cat Holdings Inc | 12.85 | 681.11 M | -1.24 | -8.8 | 9.8 M | 125.95 M |
| ROKU | Roku Inc | 74.34 | 23.82 B | -0.55 | -0.73 | 1.69 M | 125.4 M |
| DAVE | Dave Inc | 86.92 | 4.01 B | -7.54 | -7.98 | 1.4 M | 122.01 M |
| SSB | South State Cp | 96.5264 | 10.27 B | -1.077 | -1.1 | 1.25 M | 120.33 M |
| JBLU | Jetblue Airways Cp | 7.86 | 1.2 B | -0.15 | -1.87 | 15.24 M | 119.8 M |
| PDYN | Palladyne Ai Corp | 12.27 | 158.87 M | -1.04 | -7.81 | 9.61 M | 117.87 M |
| FUTU | Futu Holdings Ltd ADR | 79.99 | 14.39 B | -0.53 | -0.66 | 1.47 M | 117.55 M |
| SAIA | Saia Inc | 455.73 | 9.4 B | -3.67 | -0.8 | 256.47 K | 116.88 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 21.67 | 1.88 B | -0.62 | -2.78 | 5.37 M | 116.28 M |
| MBLY | Mobileye Global Inc | 19.92 | 4.75 B | -0.15 | -0.75 | 5.79 M | 115.29 M |
| WING | Wingstop Inc | 282.6075 | 4.37 B | -2.9434 | -1.03 | 397.4 K | 112.31 M |
| ASTS | AST SpaceMobile Inc. | 21.10 | 14.46 B | -0.71 | -3.26 | 5.21 M | 109.95 M |
| TW | Tradeweb Markets Inc | 130.2777 | 27.16 B | -2.1892 | -1.65 | 839.1 K | 109.32 M |
| NTNX | Nutanix Inc | 61.18 | 17.5 B | -0.39 | -0.63 | 1.7 M | 104.1 M |
| TROW | T Rowe Price Group | 105.817 | 22.66 B | -0.7205 | -0.68 | 962.9 K | 101.89 M |
| GRMN | Garmin Ltd | 202.1936 | 52.31 B | -1.1764 | -0.58 | 496.1 K | 100.31 M |
| QMCO | Quantum Corp | 53.92 | 696.37 M | -8.24 | -13.26 | 1.81 M | 97.76 M |
| SERV | Serve Robotics Inc | 13.50 | 226.31 M | -1.76 | -11.53 | 7.15 M | 96.53 M |
| UTHR | United Therapeutic | 352.84 | 25.79 B | -4.80 | -1.34 | 266.92 K | 94.18 M |
| LI | Li Auto Inc ADR | 23.99 | 10.95 B | -0.28 | -1.15 | 3.88 M | 92.98 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.19 | 2.55 B | -0.30 | -5.46 | 17.9 M | 92.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 75.63 | -1.55 | -2.01 | 56.27 M | 4.26 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.8167 | 2.1 T | -2.8607 | -1.45 | 6.43 M | 1.25 B |
| NOW | Servicenow Inc | 1060.12 | 113.3 B | -7.58 | -0.71 | 840.9 K | 891.45 M |
| UBER | Uber Technologies Inc | 60.32 | 136.03 B | -0.45 | -0.74 | 14.49 M | 873.87 M |
| BA-P-A | BA-P-A | 60.89 | -0.78 | -1.26 | 11.45 M | 697.33 M | |
| CVNA | Carvana Co. Class A | 40.672 | 79.01 B | -1.438 | -3.41 | 16.47 M | 669.97 M |
| IONQ-WS | IONQ-WS | 41.77 | -2.52 | -5.69 | 15.31 M | 639.56 M | |
| IONQ | Ionq Inc | 41.77 | 12.88 B | -2.52 | -5.69 | 15.31 M | 639.56 M |
| PANW | Palo Alto Networks Inc | 181.96 | -2.24 | -1.22 | 3.27 M | 595.03 M | |
| RDDT | Reddit Inc | 163.44 | 18.5 B | -2.09 | -1.26 | 3.44 M | 561.99 M |
| GE | General Electric Company | 165.6037 | 332.72 B | -1.3007 | -0.78 | 2.81 M | 464.83 M |
| APO | Apollo Global Management Llc C | 162.206 | 67.06 B | -1.3258 | -0.81 | 2.82 M | 456.93 M |
| XYZ | Block, Inc | 84.99 | 45.66 B | -2.49 | -2.85 | 4.99 M | 424.05 M |
| VRT | Vertiv Holdings Llc. | 113.5615 | 90.86 B | -2.5489 | -2.2 | 3.43 M | 389.7 M |
| ANET | Arista Networks Inc | 110.53 | 214.29 B | -0.92 | -0.83 | 3.42 M | 378.25 M |
| VST | Vistra Energy Corp | 136.9322 | 46.85 B | -2.2048 | -1.58 | 2.76 M | 378.15 M |
| SPOT | Spotify Technology S.A. | 447.38 | 123.37 B | -4.41 | -0.98 | 763.81 K | 341.71 M |
| QBTS | D-Wave Quantum Inc | 8.40 | 3.94 B | -0.90 | -9.68 | 40.53 M | 340.43 M |
| FICO | Fair Isaac and Company | 1990.9301 | 15.64 B | -22.72 | -1.13 | 168.43 K | 335.33 M |
| OKLO | Oklo Inc | 21.23 | 4.37 B | -2.42 | -10.23 | 15.64 M | 331.96 M |
| NRG | NRG Energy | 88.46 | 20.23 B | -1.8923 | -2.09 | 3.46 M | 306.07 M |
| ACHR | Archer Aviation Inc | 9.75 | 3.18 B | -0.31 | -3.08 | 31.13 M | 303.55 M |
| ACHR-WS | ACHR-WS | 9.75 | -0.31 | -3.08 | 31.13 M | 303.55 M | |
| TDG | Transdigm Group Inc | 1179.8733 | 66.78 B | -11.7589 | -0.99 | 256.6 K | 302.76 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.45 | 1.22 B | -0.36 | -7.48 | 66.35 M | 295.27 M |
| RCL | Royal Caribbean Cruises Ltd | 226.556 | 83.76 B | -2.0231 | -0.89 | 1.22 M | 275.74 M |
| DECK | Deckers Outdoor Corp | 203.09 | 11.22 B | -2.67 | -1.3 | 1.32 M | 267.53 M |
| CCL | Carnival Corp | 24.8053 | 39.26 B | -0.1294 | -0.52 | 10.36 M | 257.07 M |
| ANF | Abercrombie & Fitch Company | 149.47 | 6.68 B | -5.18 | -3.35 | 1.71 M | 254.93 M |
| GM | General Motors Company | 52.5995 | 75 B | -0.3851 | -0.73 | 4.73 M | 249.03 M |
| NU | Nu Holdings Ltd Class A | 10.36 | 56.08 B | -0.29 | -2.72 | 23.58 M | 244.34 M |
| GME | Gamestop Corp | 31.34 | 12.24 B | -0.67 | -2.09 | 7.4 M | 231.77 M |
| EQT | Eqt Corp | 45.4346 | 33.94 B | -0.4729 | -1.03 | 4.9 M | 222.76 M |
| PWR | Quanta Services | 315.95 | 98.99 B | -2.9291 | -0.92 | 691.87 K | 218.6 M |
| PINS | Pinterest Inc | 29.00 | 11.4 B | -0.15 | -0.51 | 7.46 M | 216.34 M |
| HIMS | Hims & Hers Health Inc | 24.18 | 6 B | -0.99 | -3.93 | 8.86 M | 214.24 M |
| ETSY | Etsy, Inc. | 52.89 | -0.94 | -1.75 | 3.91 M | 206.81 M | |
| SE | Sea Ltd ADR | 106.10 | 47.02 B | -1.38 | -1.28 | 1.9 M | 202.02 M |
| GDDY | Godaddy Inc | 197.37 | 14.37 B | -2.08 | -1.04 | 958.13 K | 189.11 M |
| WSM | Williams-Sonoma | 181.1125 | 29.88 B | -1.3008 | -0.71 | 996.1 K | 180.41 M |
| DKS | Dick's Sporting Goods Inc | 222.1232 | 13.51 B | -2.8149 | -1.25 | 770.92 K | 171.24 M |
| RBLX | Roblox Corp Cl A | 57.86 | 32.47 B | -0.62 | -1.06 | 2.89 M | 167.1 M |
| TPR | Tapestry Inc | 64.1203 | 24.01 B | -0.4809 | -0.74 | 2.6 M | 166.78 M |
| RF | Regions Financial Corp | 22.3222 | 24.37 B | -0.1329 | -0.59 | 7.41 M | 165.46 M |
| LYV | Live Nation Entertainment | 129.50 | 41.67 B | -1.51 | -1.15 | 1.27 M | 163.85 M |
| VEEV | Veeva Systems Inc | 210.25 | 49.09 B | -1.22 | -0.58 | 766.3 K | 161.12 M |
| EME | Emcor Group | 452.7355 | 30.97 B | -3.3414 | -0.73 | 349.8 K | 158.37 M |
| RL | Ralph Lauren Corp | 227.4724 | 23.5 B | -1.2211 | -0.53 | 692.4 K | 157.5 M |
| SNAP | Snap Inc | 10.77 | 9.45 B | -0.09 | -0.83 | 14.62 M | 157.43 M |
| NEE-P-T | NEE-P-T | 45.60 | -0.27 | -0.59 | 3.41 M | 155.55 M | |
| NEE-PT | NextEra Energy, Inc | 44.6889 | -0.2646 | -0.59 | 3.41 M | 152.44 M | |
| BILL | Bill.com Holdings Inc | 84.71 | 4.28 B | -0.80 | -0.94 | 1.8 M | 152.22 M |
| IOT | Samsara Inc Cl A | 43.69 | 24.07 B | -0.22 | -0.5 | 3.36 M | 147 M |
| HWM | Howmet Aerospace Inc | 109.0175 | 88.98 B | -0.9071 | -0.83 | 1.33 M | 145.03 M |
| CLS | Celestica Inc | 92.30 | 32.78 B | -1.52 | -1.62 | 1.56 M | 143.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.04 | 48.88 B | -0.28 | -1.25 | 6.32 M | 139.33 M |
| NET | Cloudflare Inc Cl A | 107.68 | 97.43 B | -1.35 | -1.24 | 1.29 M | 139.16 M |
| MLM | Martin Marietta Materials | 512.9033 | 38.62 B | -3.7239 | -0.72 | 267.85 K | 137.38 M |
| AR | Antero Resources Corp | 35.05 | 12.26 B | -0.47 | -1.32 | 3.78 M | 132.51 M |
| XPO | Xpo Logistics Inc | 131.15 | 22.38 B | -1.44 | -1.09 | 1.01 M | 132.03 M |
| SMR | Nuscale Power Corp | 17.93 | 2.2 B | -0.28 | -1.54 | 7.14 M | 127.96 M |
| TOST | Toast Inc Cl A | 36.45 | 19.38 B | -0.43 | -1.17 | 3.49 M | 127.18 M |
| SAP | SAP Ag ADR | 239.8346 | 265.82 B | -2.5522 | -1.05 | 522.6 K | 125.34 M |
| SSB | Southstate Corp | 99.48 | -1.11 | -1.1 | 1.25 M | 124.01 M | |
| PCOR | Procore Technologies Inc | 74.93 | 9.6 B | -0.44 | -0.58 | 1.62 M | 121.1 M |
| P | Everpure, Inc. | 61.43 | 39.2 B | -1.05 | -1.68 | 1.88 M | 115.32 M |
| LII | Lennox International | 601.7234 | 11.85 B | -3.4959 | -0.58 | 191.27 K | 115.09 M |
| AI | C3.Ai Inc Cl A | 34.43 | 1.86 B | -0.86 | -2.44 | 3.32 M | 114.26 M |
| RBRK | Rubrik Inc Cl A | 65.36 | 23.98 B | -2.91 | -4.26 | 1.72 M | 112.46 M |
| AEE | Ameren Corp | 86.0157 | 30.56 B | -0.4632 | -0.54 | 1.29 M | 110.57 M |
| ELF | E.L.F. Beauty Inc | 125.55 | 6.58 B | -1.56 | -1.23 | 871.01 K | 109.36 M |
| JEF | Jefferies Financial Group Inc | 75.7302 | 11.15 B | -0.4539 | -0.6 | 1.39 M | 105.59 M |
| WAB | Wabtec Corp | 188.4139 | 49.28 B | -1.3516 | -0.71 | 559.44 K | 105.41 M |
| ESTC | Elastic N.V. | 99.08 | 9.5 B | -1.20 | -1.2 | 1.03 M | 101.88 M |
| BOOT | Boot Barn Holdings Inc | 151.82 | 3.99 B | -1.49 | -0.97 | 664.3 K | 100.85 M |
| GRMN | Garmin Ltd | 202.1936 | -1.1764 | -0.58 | 496.1 K | 100.31 M | |
| ARES | Ares Management LP | 169.1316 | 42.78 B | -1.9013 | -1.11 | 591.6 K | 100.06 M |
| CHWY | Chewy Inc | 33.49 | 8.86 B | -0.72 | -2.1 | 2.95 M | 98.76 M |
| W | Wayfair Inc | 44.32 | 15.25 B | -0.30 | -0.67 | 2.16 M | 95.73 M |
| FIX | Comfort Systems USA | 422.3441 | 45.23 B | -5.2089 | -1.22 | 226.38 K | 95.61 M |
| JOBY | Joby Aviation Inc | 8.13 | 4.83 B | -0.26 | -3.1 | 11.62 M | 94.46 M |
| JOBY-WS | JOBY-WS | 8.13 | -0.26 | -3.1 | 11.62 M | 94.46 M | |
| ONON | On Holding AG Class A | 54.77 | 12.2 B | -0.42 | -0.76 | 1.72 M | 93.98 M |
| QS | Quantumscape Corp | 5.19 | 2.53 B | -0.30 | -5.46 | 17.9 M | 92.9 M |
| FOUR | Shift4 Payments Inc | 103.78 | 3.28 B | -1.07 | -1.02 | 895.02 K | 92.89 M |
| PLNT | Planet Fitness | 98.87 | 4.17 B | -0.81 | -0.81 | 935.28 K | 92.47 M |
| WOLF | Wolfspeed | 6.66 | 1.19 B | -0.09 | -1.33 | 13.25 M | 88.21 M |
| TM | Toyota Motor Corp Ltd | 194.61 | 227.32 B | -1.05 | -0.54 | 442.6 K | 86.13 M |
| BE | Bloom Energy Corp Cl A | 22.21 | 63.25 B | -0.30 | -1.33 | 3.82 M | 84.76 M |
| CPNG | Coupang Inc Class A | 21.98 | 27.34 B | -0.24 | -1.08 | 3.8 M | 83.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7206 | 86.21 B | -0.0772 | -0.79 | 8.57 M | 83.26 M |
| DXYZ | Destiny Tech100 Inc | 58.86 | 1.27 B | -1.33 | -2.21 | 1.41 M | 83.13 M |
| TKO | Tko Group Holdings Inc Cl A | 142.11 | 35.43 B | -1.26 | -0.88 | 580.04 K | 82.43 M |
| SGI | Somnigroup International Inc. | 56.69 | 15.05 B | -0.29 | -0.51 | 1.37 M | 77.5 M |
| AYI | Acuity Brands Inc | 291.0617 | 9.92 B | -2.0325 | -0.69 | 260.6 K | 75.85 M |
| MTN | Vail Resorts | 173.8224 | 5.47 B | -2.1884 | -1.24 | 404.36 K | 70.29 M |
| NXE | Nexgen Energy Ltd | 6.60 | -0.08 | -1.2 | 10.08 M | 66.55 M | |
| HEI | Heico Corp | 237.4562 | 47.2 B | -1.9577 | -0.82 | 276.2 K | 65.59 M |
| NYT | New York Times Company | 51.1219 | 10.83 B | -0.4027 | -0.78 | 1.25 M | 63.9 M |
| BIRK | Birkenstock Holding Plc | 56.66 | 5.87 B | -1.03 | -1.79 | 1.13 M | 63.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 4436.4521 | -30.7017 | -0.69 | 13.48 K | 59.81 M | |
| CLS | Celestica Inc Sv | 132.66 | -2.14 | -1.59 | 404.4 K | 53.65 M | |
| WSP | WSP Global Inc | 251.0563 | -1.4937 | -0.59 | 116.94 K | 29.36 M | |
| EMA | Emera Incorporated | 50.1944 | -0.327 | -0.65 | 584.84 K | 29.36 M | |
| HUT | Hut 8 Corp | 29.44 | -1.41 | -4.57 | 938.4 K | 27.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.3888 | -0.7398 | -2.3 | 721.7 K | 22.65 M | |
| FM | First Quantum Minerals Ltd | 18.53 | -0.11 | -0.59 | 1.15 M | 21.31 M | |
| TA | Transalta Corp | 19.9359 | -0.2059 | -1.02 | 957.28 K | 19.08 M | |
| BEPC | Brookfield Renewable Corp | 37.6421 | -0.4448 | -1.17 | 342.7 K | 12.9 M | |
| NXE | Nexgen Energy Ltd | 9.48 | -0.10 | -1.04 | 1.21 M | 11.45 M | |
| BB | Blackberry Ltd | 5.46 | -0.05 | -0.91 | 2.05 M | 11.19 M | |
| ONEX | Onex Corp | 111.669 | -1.7305 | -1.53 | 94.83 K | 10.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5086 | -0.1957 | -0.64 | 197.88 K | 6.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6023 | -0.421 | -4.67 | 667.87 K | 5.75 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.4938 | -0.2971 | -0.96 | 117.3 K | 3.58 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.5158 | -0.3883 | -1.22 | 106.1 K | 3.34 M | |
| TLRY | Tilray Inc | 19.00 | -0.60 | -3.06 | 168.12 K | 3.19 M | |
| COST | Costco CDR [Cad Hedged] | 42.0828 | -0.3175 | -0.75 | 68.5 K | 2.88 M | |
| META | Meta CDR [Cad Hedged] | 32.3509 | -0.3486 | -1.07 | 73.7 K | 2.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.11 | -0.05 | -1.2 | 463.2 K | 1.9 M | |
| AAPL | Apple CDR [Cad Hedged] | 36.4584 | -0.3081 | -0.84 | 45.5 K | 1.66 M | |
| FFN | North American Financial 15 Split Corp | 5.489 | -0.0292 | -0.53 | 289.5 K | 1.59 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.929 | -0.0542 | -0.54 | 92.6 K | 919.43 K | |
| BK | Canadian Banc Corp | 7.0125 | -0.0728 | -1.03 | 102.09 K | 715.89 K | |
| LAR | Lithium Argentina Ag | 3.78 | -0.09 | -2.33 | 184.8 K | 698.54 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.4514 | -0.1895 | -0.84 | 30.6 K | 687.01 K | |
| UBER | Uber CDR [Cad Hedged] | 9.2175 | -0.09 | -0.97 | 40.95 K | 377.43 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0182 | -0.0315 | -1.03 | 110.39 K | 333.18 K | |
| MU | Micron CDR [Cad Hedged] | 3.8519 | -0.0538 | -1.38 | 60.05 K | 231.32 K | |
| CRM | CRM | 26.4935 | -0.1596 | -0.6 | 8.51 K | 225.43 K | |
| LFE | Canadian Life Companies Split Corp | 5.3556 | -0.0548 | -1.01 | 41.9 K | 224.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8674 | -0.4011 | -3.91 | 21.1 K | 208.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3127 | -0.126 | -0.54 | 5.42 K | 126.31 K | |
| KEI | Kolibri Global Energy Inc | 7.74 | -0.06 | -0.77 | 15.6 K | 120.74 K | |
| SFC | Sagicor Financial Company Ltd | 5.841 | -0.0377 | -0.64 | 19.8 K | 115.65 K | |
| STCK | Stack Capital Group Inc | 11.00 | -0.15 | -1.35 | 9.3 K | 102.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2371 | -0.107 | -0.53 | 3.31 K | 66.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0144 | -0.1117 | -0.85 | 4.7 K | 61.17 K | |
| AETR | Aetherion Technologies Inc. | 5.14 | -0.13 | -2.47 | 11.4 K | 58.6 K | |
| WPRT | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 11.4 K | 58.6 K | |
| ELVA | Electrovaya Inc | 3.52 | -0.17 | -4.61 | 16 K | 56.32 K | |
| MXG | Maxim Power Corp | 5.96 | -0.03 | -0.5 | 9 K | 53.64 K | |
| RIC | Richmont Mines | 27.5336 | -0.2263 | -0.82 | 1.9 K | 52.42 K | |
| BN-PC | Brookfield Corporation | 11.1133 | -0.1652 | -1.46 | 3.76 K | 41.75 K | |
| MSCL | Satellos Bioscience Inc | 9.96 | -0.12 | -1.19 | 3.83 K | 38.18 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.5226 | -0.0642 | -0.67 | 4 K | 38.09 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.5024 | -0.1732 | -0.88 | 1.6 K | 31.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4199 | -0.0815 | -0.86 | 3.2 K | 30.14 K | |
| DLCG | Dominion Lending Centres Inc | 7.6353 | -0.0978 | -1.26 | 3.4 K | 25.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.1819 | -0.0734 | -0.65 | 2.3 K | 25.72 K | |
| BCT | Briacell Therapeutics Corp | 121.50 | -4.5001 | -3.57 | 210 | 25.52 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0909 | -0.10 | -0.82 | 1.5 K | 18.14 K | |
| BN-PFK | Brookfield Corporation | 14.4659 | -0.0851 | -0.58 | 1.2 K | 17.36 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.2941 | -0.121 | -0.52 | 600 | 13.98 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 23.2929 | -0.1408 | -0.6 | 500 | 11.65 K | |
| COP-UN | Sprott Physical Copper Trust | 9.55 | -0.05 | -0.52 | 1.2 K | 11.46 K | |
| GDC | Genesis Land J | 3.0513 | -0.028 | -0.91 | 3.71 K | 11.32 K | |
| NPI-PB | Northland Power Inc Pref B | 17.3924 | -0.1477 | -0.84 | 400 | 6.96 K | |
| CSCI | Cosciens Biopharma Inc | 3.86 | -0.19 | -4.69 | 1.7 K | 6.56 K | |
| BKNG | Booking Holdings Inc. | 33.3866 | -0.2674 | -0.79 | 190 | 6.34 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.9834 | -0.2522 | -1.31 | 200 | 3.8 K | |
| TXN | Texas Instruments Incorporated | 20.0487 | -0.3065 | -1.51 | 150 | 3.01 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 19.1734 | -0.1135 | -0.59 | 100 | 1.92 K | |
| CIU-PA | CU Inc Pref A | 17.5178 | -0.1746 | -0.99 | 100 | 1.75 K | |
| PRM | Big Pharma Split Corp | 11.422 | -0.252 | -2.16 | 100 | 1.14 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6652 | -0.0966 | -1.43 | 160 | 1.07 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 33.40 | 2.25 B | -0.57 | -1.68 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | -10.00 | -11.11 | 3.94 M | 315.4 M |
| FNMA | Federal National Mortgage Association | 3.28 | 6.44 B | -0.11 | -3.24 | 31.92 M | 104.69 M |
| NSRGY | Nestlé S.A | 81.70 | 263.5 B | -0.58 | -0.7 | 633.1 K | 51.72 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.27 | 3.26 B | -0.05 | -1.51 | 10.78 M | 35.26 M |
| RHHBY | Roche Holding AG | 34.88 | 377.16 B | -0.28 | -0.8 | 832.2 K | 29.03 M |
| BYDDY | BYD Company Limited | 67.97 | 83.15 B | -0.56 | -0.82 | 169.5 K | 11.52 M |
| TRMLF | Tourmaline Oil Corp | 46.24 | 18.4 B | -0.44 | -0.94 | 222.7 K | 10.3 M |
| XIACY | Xiaomi Corporation | 21.86 | 92.59 B | -0.20 | -0.91 | 440 K | 9.62 M |
| RYCEY | Rolls-Royce Holdings plc | 7.11 | 137.68 B | -0.11 | -1.52 | 904.6 K | 6.43 M |
| SIEGY | Siemens Aktiengesellschaft | 96.68 | 229.51 B | -0.94 | -0.96 | 60.1 K | 5.81 M |
| SMCAY | SMC Corporation | 19.38 | 24.39 B | -0.11 | -0.56 | 289.4 K | 5.61 M |
| IFNNY | Infineon Technologies AG | 32.43 | 76.38 B | -0.29 | -0.89 | 150.8 K | 4.89 M |
| EVVTY | Evolution AB (publ) | 76.85 | 15.51 B | -0.45 | -0.58 | 60.8 K | 4.67 M |
| EADSY | Airbus SE | 39.84 | 170.39 B | -0.26 | -0.65 | 117.2 K | 4.67 M |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 118.47 B | -0.10 | -0.65 | 303 K | 4.6 M |
| VWAGY | Volkswagen AG | 9.31 | 37.9 B | -0.05 | -0.53 | 451.2 K | 4.2 M |
| CSLLY | CSL Limited | 87.56 | 66.49 B | -0.62 | -0.7 | 44.8 K | 3.92 M |
| MBGYY | Mercedes-Benz Group AG | 13.82 | 42.64 B | -0.07 | -0.5 | 281.8 K | 3.89 M |
| FANUY | Fanuc Corporation | 13.04 | 32.76 B | -0.07 | -0.53 | 290.4 K | 3.79 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.67 | 94.46 B | -0.64 | -0.53 | 30.5 K | 3.68 M |
| SXYAY | Sika AG | 23.59 | 35.49 B | -0.23 | -0.97 | 142.9 K | 3.37 M |
| ADDYY | adidas AG | 121.77 | 31.82 B | -0.62 | -0.51 | 27.3 K | 3.32 M |
| DSDVY | DSV Panalpina A/S | 106.20 | 51.73 B | -0.617 | -0.58 | 29.6 K | 3.14 M |
| CABGY | Carlsberg A/S | 19.07 | 19.78 B | -0.15 | -0.78 | 161.5 K | 3.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.52 | 67.47 B | -0.10 | -0.6 | 184.3 K | 3.04 M |
| IVPAF | Ivanhoe Mines Ltd | 11.84 | 9.06 B | -0.10 | -0.84 | 235.5 K | 2.79 M |
| CMWAY | Commonwealth Bank of Australia | 95.66 | 194.4 B | -0.68 | -0.71 | 28.8 K | 2.76 M |
| KUBTY | Kubota Corporation | 57.81 | 18.8 B | -0.42 | -0.72 | 46.9 K | 2.71 M |
| IDEXY | Industria de Diseño Textil S.A | 25.51 | 195.37 B | -0.17 | -0.66 | 104.9 K | 2.68 M |
| FSUGY | Fortescue Metals Group Limited | 22.54 | 30.65 B | -0.16 | -0.7 | 117.6 K | 2.65 M |
| SSEZY | SSE plc | 19.93 | 42.01 B | -0.13 | -0.65 | 129 K | 2.57 M |
| IPXHY | Inpex Corporation | 12.52 | 28.64 B | -0.23 | -1.8 | 194.1 K | 2.43 M |
| VWDRY | Vestas Wind Systems A/S | 4.53 | 28.39 B | -0.03 | -0.66 | 488.9 K | 2.21 M |
| LZAGY | Lonza Group Ltd | 58.78 | 56.22 B | -0.54 | -0.91 | 36.9 K | 2.17 M |
| RNECY | Renesas Electronics Corporation | 6.33 | 32.79 B | -0.07 | -1.09 | 328.3 K | 2.08 M |
| MBGAF | Mercedes-Benz Group AG | 55.27 | 42.85 B | -0.41 | -0.74 | 37 K | 2.04 M |
| LTCN | Grayscale Litecoin Trust | 12.79 | 65.11 M | -0.50 | -3.76 | 158.8 K | 2.03 M |
| POAHY | Porsche Automobil Holding SE | 3.70 | 8.75 B | -0.04 | -1.07 | 547.5 K | 2.03 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.25 | 96.43 M | -0.24 | -4.37 | 384.6 K | 2.02 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 158.48 B | -0.09 | -0.64 | 144.1 K | 2.01 M |
| BRDCY | Bridgestone Corporation | 16.78 | 31.32 B | -0.33 | -1.93 | 119.3 K | 2 M |
| ATLKY | Atlas Copco AB | 15.13 | 93.33 B | -0.17 | -1.11 | 128.3 K | 1.94 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.02 | 80.21 B | -0.08 | -0.79 | 193.1 K | 1.93 M |
| CRARY | Crédit Agricole S.A | 6.83 | 50.66 B | -0.06 | -0.87 | 280.6 K | 1.92 M |
| FNMFN | Federal National Mortgage Association | 19.50 | 13.83 B | -0.15 | -0.76 | 98.1 K | 1.91 M |
| ANZGY | ANZGY | 17.59 | 84.1 B | -0.18 | -1.01 | 105.6 K | 1.86 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.65 | 44.16 B | -0.11 | -0.75 | 119.9 K | 1.76 M |
| ZURVY | Zurich Insurance Group AG | 29.69 | 113.4 B | -0.17 | -0.57 | 58.8 K | 1.75 M |
| NEXOY | NEXON Co. Ltd | 14.89 | 13.45 B | -0.15 | -1 | 111.1 K | 1.65 M |
| PWCDF | Power Corporation of Canada | 31.20 | 42.87 B | -0.33 | -1.05 | 53 K | 1.65 M |
| AHEXY | Adecco Group AG | 12.22 | 4.85 B | -0.08 | -0.65 | 134.7 K | 1.65 M |
| WSPOF | WSP Global Inc | 176.414 | 19.06 B | -1.458 | -0.82 | 9.3 K | 1.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.64 | 118.51 B | -0.11 | -0.94 | 139 K | 1.62 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.53 | 60.44 B | -0.20 | -0.53 | 42.6 K | 1.6 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 32.10 | 31.09 B | -0.42 | -1.29 | 49.1 K | 1.58 M |
| SMNNY | Shimano Inc | 13.38 | 11.01 B | -0.22 | -1.62 | 117.3 K | 1.57 M |
| ENLAY | Enel SpA | 7.08 | 102.95 B | -0.06 | -0.84 | 220.3 K | 1.56 M |
| GVDNY | Givaudan SA | 87.08 | 44.22 B | -0.66 | -0.75 | 17.9 K | 1.56 M |
| KNBWY | Kirin Holdings Company Limited | 12.98 | 14.86 B | -0.10 | -0.76 | 118.3 K | 1.54 M |
| HOCPY | HOYA Corporation | 124.00 | 51.96 B | -1.25 | -1 | 12.2 K | 1.51 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.33 | 26.07 B | -0.06 | -0.58 | 146 K | 1.51 M |
| SDVKY | Sandvik AB (publ) | 17.90 | 46.31 B | -0.14 | -0.78 | 82.4 K | 1.47 M |
| CLLNY | Cellnex Telecom S.A | 15.59 | 19.14 B | -0.202 | -1.28 | 93.8 K | 1.46 M |
| DSCSY | Disco Corporation | 26.57 | 33.87 B | -0.17 | -0.64 | 52.7 K | 1.4 M |
| WEDXF | The Westaim Corporation | 21.4806 | 482.67 M | -0.3774 | -1.73 | 64.13 K | 1.38 M |
| VLVLY | AB Volvo (publ) | 24.15 | 63.73 B | -0.24 | -0.98 | 57 K | 1.38 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.97 | 70.83 B | -0.20 | -0.9 | 61.1 K | 1.34 M |
| EONGY | E.ON SE | 11.64 | 53.72 B | -0.08 | -0.68 | 115 K | 1.34 M |
| DNNGY | Ørsted A/S | 14.93 | 26.43 B | -0.16 | -1.06 | 89.5 K | 1.34 M |
| ASMIY | ASM International NV | 569.15 | 39.26 B | -11.30 | -1.95 | 2.3 K | 1.31 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.97 | 46.19 B | -0.04 | -0.67 | 218.4 K | 1.3 M |
| BYDDF | BYD Company Limited | 34.00 | 83.75 B | -0.45 | -1.31 | 38.3 K | 1.3 M |
| SAXPY | Sampo Oyj | 20.24 | 27.94 B | -0.14 | -0.69 | 62.3 K | 1.26 M |
| KYCCF | Keyence Corporation | 405.25 | 114.23 B | -13.22 | -3.16 | 3.1 K | 1.26 M |
| VWAPY | Volkswagen AG | 9.12 | 38.1 B | -0.05 | -0.55 | 137.1 K | 1.25 M |
| XNGSY | ENN Energy Holdings Limited | 28.446 | 7 B | -0.334 | -1.16 | 43.5 K | 1.24 M |
| LSRCY | Lasertec Corporation | 18.85 | 22.67 B | -0.36 | -1.87 | 63.4 K | 1.2 M |
| YASKY | YASKAWA Electric Corporation | 50.94 | 6.41 B | -0.46 | -0.89 | 23.3 K | 1.19 M |
| TGOPY | 3i Group plc | 22.60 | 34.52 B | -0.24 | -1.05 | 51.5 K | 1.16 M |
| SMMNY | Siemens Healthineers AG | 26.31 | 53.99 B | -0.21 | -0.79 | 44 K | 1.16 M |
| WLMIY | Wilmar International Limited | 22.64 | 14.44 B | -0.20 | -0.88 | 51 K | 1.15 M |
| NABZY | National Australia Bank Limited | 11.44 | 86.82 B | -0.17 | -1.46 | 99.1 K | 1.13 M |
| BDNNY | Boliden AB (publ) | 55.61 | 14.35 B | -0.96 | -1.7 | 20 K | 1.11 M |
| YARIY | Yara International ASA | 13.14 | 10.63 B | -0.09 | -0.68 | 84.2 K | 1.11 M |
| ACDVF | Air Canada | 15.44 | 3.81 B | -0.08 | -0.52 | 71 K | 1.1 M |
| KEYUF | Keyera Corp | 30.41 | 11.39 B | -0.31 | -1.01 | 35.7 K | 1.09 M |
| NHYDY | Norsk Hydro ASA | 5.47 | 13.82 B | -0.03 | -0.55 | 197.3 K | 1.08 M |
| WTKWY | Wolters Kluwer N.V | 165.08 | 21.21 B | -0.92 | -0.55 | 6.5 K | 1.07 M |
| TSRYY | Treasury Wine Estates Limited | 7.11 | 3.47 B | -0.05 | -0.7 | 150.9 K | 1.07 M |
| NSRGF | Nestlé S.A | 81.02 | 263.75 B | -1.88 | -2.27 | 13 K | 1.05 M |
| HXGBY | Hexagon AB (publ) | 9.465 | 29.72 B | -0.115 | -1.2 | 110.3 K | 1.04 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.51 | 40.92 B | -0.06 | -0.63 | 109.7 K | 1.04 M |
| SSDOY | Shiseido Company Limited | 17.70 | 9.64 B | -0.23 | -1.28 | 58.3 K | 1.03 M |
| CDNAF | Canadian Tire Corporation Limited | 104.90 | 7.66 B | -0.62 | -0.59 | 9.7 K | 1.02 M |
| DNBBY | DNB Bank ASA | 19.90 | 48.49 B | -0.11 | -0.55 | 50.4 K | 1 M |
| RNMBY | Rheinmetall AG | 126.55 | 52.67 B | -1.04 | -0.82 | 7.8 K | 987.09 K |
| ATEYY | Advantest Corporation | 56.89 | 161.5 B | -0.91 | -1.57 | 17.3 K | 984.2 K |
| SKHHY | Sonic Healthcare Limited | 16.68 | 6.86 B | -0.10 | -0.6 | 59 K | 984.12 K |
| MQBKY | Macquarie Group Limited | 136.56 | 67.54 B | -2.32 | -1.67 | 7.2 K | 983.23 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.40 | 22.09 B | -0.10 | -0.8 | 77.6 K | 962.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.36 | -0.29 | -2.72 | 23.58 M | 244.34 M | |
| SPRX | Sparx Technology Inc | 27.13 | -0.56 | -2.02 | 6.03 K | 163.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5933 | -0.111 | -2.36 | 30.8 K | 141.47 K | |
| RX | BioSyent Inc | 10.7736 | -0.3428 | -3.08 | 6.2 K | 66.8 K | |
| DE | Decisive Dividend Corporation | 5.3631 | -0.0497 | -0.92 | 2.85 K | 15.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 800 | 3.76 K |