Losers for 31 December 2024 from 00:00:00 until 23:59:59
Losers for 31 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 49.3531 | 30.86 B | -0.4552 | -0.91 | 174.28 K |
| GSAT | Globalstar | 31.05 | 10.53 B | -1.50 | -4.61 | 902.85 K |
| NXE | Nexgen Energy Ltd | 6.60 | 6.97 B | -0.08 | -1.2 | 10.08 M |
| UEC | Uranium Energy | 6.69 | 5.84 B | -0.18 | -2.62 | 12.91 M |
| LEU | Centrus Energy Corp | 66.61 | 3.32 B | -1.25 | -1.84 | 576.1 K |
| IE | Ivanhoe Electric Inc | 7.55 | 1.84 B | -0.08 | -1.05 | 220.31 K |
| UMAC | Unusual Machines Inc | 16.82 | 652.78 M | -2.49 | -12.89 | 3.99 M |
| CTGO | Contango Ore Inc | 10.02 | 619.42 M | -0.08 | -0.79 | 138.68 K |
| MPTI | M-Tron Industries Inc | 48.43 | 332.72 M | -0.30 | -0.62 | 20.49 K |
| ELMD | Electromed Inc | 29.55 | 317.71 M | -0.61 | -2.02 | 46.1 K |
| BKTI | Bk Technologies Inc | 34.29 | 308.9 M | -0.62 | -1.78 | 79.95 K |
| LODE | Comstock Mining Inc | 8.006 | 297.58 M | -0.80 | -9.08 | 3.94 M |
| SENS | Senseonics Holdings | 10.46 | 289.2 M | -0.54 | -4.91 | 365.54 K |
| EVI | Evi Industries Inc | 16.1924 | 223.41 M | -0.6537 | -3.88 | 19.5 K |
| EXOD | Exodus Movement Inc | 30.68 | 211.08 M | -7.69 | -20.04 | 26.8 K |
| VENU | Venu Holding Corp | 9.15 | 208.8 M | -0.12 | -1.29 | 17.3 K |
| KULR | Kulr Technology Group Inc | 28.40 | 167.91 M | -4.72 | -14.25 | 6.09 M |
| BCV | Bancroft Convertible Fund | 16.3051 | 142.36 M | -0.2394 | -1.45 | 7.7 K |
| GLU | Gabelli Global Utility | 13.7442 | 114.66 M | -0.0916 | -0.66 | 6.2 K |
| SIF | Sifco Industries | 3.55 | 113.7 M | -0.17 | -4.57 | 1.6 K |
| WYY | Widepoint Corp | 4.84 | 98.23 M | -0.43 | -8.16 | 123.34 K |
| BEEP | Mobile Infrastructure Corp | 4.50 | 92.68 M | -0.15 | -3.23 | 101.34 K |
| DIT | Amcon Distributing Company | 126.8663 | 79.47 M | -3.5438 | -2.72 | 900 |
| SLND | Southland Holdings Inc | 3.25 | 68.86 M | -0.24 | -6.88 | 112.1 K |
| ANVS | Annovis Bio Inc | 5.03 | 67.21 M | -0.05 | -0.98 | 267.96 K |
| BDL | Flanigan's Enterprises | 24.8252 | 61.91 M | -0.2359 | -0.94 | 3.3 K |
| APT | Alpha Pro Tech | 5.29 | 61.51 M | -0.07 | -1.31 | 49.97 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 58.08 M | -0.28 | -5.45 | 47.7 K |
| UAVS | Ageagle Aerial Systems Inc | 3.47 | 55.29 M | -0.73 | -17.38 | 2.34 M |
| BRIA | Brillia Inc Cl A | 3.6113 | 41 M | -0.417 | -10.35 | 29.9 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.49 M | -0.0737 | -0.81 | 1.4 K |
| LSF | Laird Superfood Inc | 7.88 | 34.22 M | -0.12 | -1.5 | 48.39 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 32.92 M | -0.18 | -1.84 | 276.88 K |
| BURU | Nuburu Inc | 3.325 | 32.39 M | -0.655 | -16.46 | 757.88 K |
| PAPL | Pineapple Financial Inc | 9.04 | 27 M | -0.11 | -1.2 | 1.94 K |
| CVM | Cel-Sci Corp | 12.00 | 23.04 M | -0.30 | -2.44 | 110.04 K |
| CKX | Ckx Lands | 12.60 | 21.17 M | -0.1785 | -1.4 | 3.67 K |
| AIRI | Air Industries Group Inc | 4.07 | 13.63 M | -0.17 | -4.01 | 108.67 K |
| CVR | Chicago Rivet & Machine Company | 15.6446 | 9.42 M | -0.4049 | -2.52 | 3 K |
| SYNX | Silynxcom Ltd | 3.62 | 7.76 M | -0.0478 | -1.3 | 11.59 K |
| SOAR | Volato Group Inc | 5.4396 | 5.72 M | -0.2442 | -4.3 | 94.04 K |
| TOPS | Top Ships Inc | 6.03 | 5.6 M | -0.04 | -0.66 | 18.7 K |
| MI | Nft Limited Class A Ordinary Share | 3.54 | 4.58 M | -0.13 | -3.54 | 164.3 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.01 M | -0.21 | -5.51 | 11.26 K |
| XXII | 22nd Century Group Inc | 1831.95 | 2.8 M | -182.8501 | -9.08 | 507 |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 2.8 M | -0.84 | -5.74 | 62.96 K |
| OGEN | Oragenics Inc | 11.10 | 2.58 M | -1.80 | -13.95 | 18.76 K |
| SBEV | Splash Beverage Group Inc | 6.44 | 2.12 M | -0.64 | -9.04 | 20.46 K |
| FOXO | Foxo Technologies Inc | 5.7969 | 373.27 K | -0.1751 | -2.93 | 324.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.0231 | -0.2638 | -0.73 | 800 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.242 | 1.53 B | -0.17 | -0.58 | 27.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.246 | 5.34 T | -3.199 | -2.33 | 155.66 M |
| GOOGL | Alphabet Inc Class A | 188.4289 | 4.7 T | -1.931 | -1.01 | 17.47 M |
| GOOG | Alphabet Inc Class C | 189.5679 | 4.66 T | -2.2397 | -1.17 | 14.36 M |
| AAPL | Apple Inc | 249.0595 | 4.39 T | -1.7703 | -0.71 | 39.48 M |
| MSFT | Microsoft Corporation | 417.4606 | 3.1 T | -3.2981 | -0.78 | 13.25 M |
| AMZN | Amazon.com Inc | 219.39 | 2.79 T | -1.91 | -0.86 | 24.82 M |
| AVGO | Broadcom Inc. | 229.2801 | 1.95 T | -3.6987 | -1.59 | 17.93 M |
| META | Meta Platforms Inc | 583.1702 | 1.53 T | -5.7071 | -0.97 | 6.02 M |
| TSLA | Tesla Inc | 403.84 | 1.52 T | -13.57 | -3.25 | 76.83 M |
| MU | Micron Technology | 83.8499 | 787.99 B | -1.1457 | -1.35 | 18.69 M |
| AMD | Advanced Micro Devices | 120.79 | 675.15 B | -1.65 | -1.35 | 30.2 M |
| COST | Costco Wholesale | 910.27 | 485.5 B | -5.9011 | -0.64 | 1.74 M |
| NFLX | Netflix Inc | 89.132 | 376.15 B | -0.911 | -1.01 | 18.76 M |
| PLTR | Palantir Technologies Inc | 75.63 | 324.26 B | -1.55 | -2.01 | 56.27 M |
| AMAT | Applied Materials | 160.8176 | 322.93 B | -0.9988 | -0.62 | 3.57 M |
| ARM | Arm Holdings Plc ADR | 123.36 | 237.43 B | -2.55 | -2.03 | 2.69 M |
| KLAC | K L A-Tencor Corp | 623.969 | 227.37 B | -3.4856 | -0.56 | 646.2 K |
| QCOM | Qualcomm Inc | 149.298 | 206.17 B | -0.933 | -0.62 | 4.42 M |
| PANW | Palo Alto Networks Inc | 181.96 | 194.75 B | -2.24 | -1.22 | 3.27 M |
| APP | AppLovin Corporation | 323.83 | 160.21 B | -11.55 | -3.44 | 2.98 M |
| CRWD | Crowdstrike Holdings Inc | 342.16 | 157.02 B | -7.15 | -2.05 | 2.24 M |
| ISRG | Intuitive Surg Inc | 521.96 | 156.39 B | -5.00 | -0.95 | 884.01 K |
| MRVL | Marvell Technology Inc | 110.0245 | 154.33 B | -1.2053 | -1.08 | 4.66 M |
| IBKR | Interactive Brokers | 44.0097 | 141.87 B | -0.5679 | -1.27 | 2.98 M |
| CEG | Constellation Energy Corp | 222.1659 | 94.44 B | -2.592 | -1.15 | 1.89 M |
| FTNT | Fortinet Inc | 94.48 | 93.52 B | -0.65 | -0.68 | 2.18 M |
| MELI | MercadoLibre Inc | 1700.4399 | 80.85 B | -21.3601 | -1.24 | 173.29 K |
| DDOG | Datadog Inc | 142.89 | 76.58 B | -1.28 | -0.89 | 1.86 M |
| RKLB | Rocket Lab USA Inc | 25.47 | 73.68 B | -0.85 | -3.23 | 13.08 M |
| MPWR | Monolithic Power Sys | 585.6579 | 72.13 B | -10.5908 | -1.78 | 492 K |
| CTAS | Cintas Corp | 180.8012 | 68.9 B | -0.9698 | -0.53 | 2.04 M |
| HOOD | Robinhood | 37.26 | 66.78 B | -1.02 | -2.66 | 14.17 M |
| DASH | Doordash Inc Cl A | 167.75 | 65.06 B | -1.85 | -1.09 | 1.24 M |
| MSTR | Strategy | 289.62 | 57.73 B | -13.34 | -4.4 | 22.49 M |
| ADSK | Autodesk Inc | 295.57 | 51.55 B | -1.96 | -0.66 | 708.1 K |
| COIN | Coinbase Global Inc Class A | 248.30 | 50.97 B | -7.26 | -2.84 | 5.41 M |
| TER | Teradyne Inc | 125.3216 | 50.33 B | -0.7763 | -0.62 | 1.28 M |
| ARGX | Argenx Se ADR | 615.00 | 49.86 B | -4.96 | -0.8 | 106.2 K |
| FER | Ferrovial Se | 41.3246 | 46.61 B | -0.2556 | -0.61 | 78.2 K |
| FLEX | Flextronics Intl Ltd | 38.39 | 46.43 B | -0.24 | -0.62 | 1.38 M |
| GRMN | Garmin Ltd | 202.1936 | 44.1 B | -1.1764 | -0.58 | 496.1 K |
| ALAB | Astera Labs Inc | 132.45 | 41.87 B | -3.97 | -2.91 | 2.49 M |
| ON | On Semiconductor | 63.05 | 41.22 B | -0.41 | -0.65 | 4.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.91 | 36.57 B | -0.29 | -0.67 | 1.02 M |
| ASTS | AST SpaceMobile Inc. | 21.10 | 34.19 B | -0.71 | -3.26 | 5.21 M |
| WDAY | Workday Inc | 258.03 | 32.29 B | -3.97 | -1.52 | 1.59 M |
| CPRT | Copart Inc | 57.39 | 31.9 B | -0.74 | -1.27 | 2.61 M |
| AXON | Axon Enterprise Inc | 594.32 | 31.62 B | -10.00 | -1.65 | 510.3 K |
| CASY | Casey's General Stor | 394.0974 | 31.59 B | -2.4567 | -0.62 | 195.28 K |
| CRDO | Credo Technology Group Holding Ltd | 67.21 | 31.17 B | -2.39 | -3.43 | 2.74 M |
| TSEM | Tower Semiconductor | 51.51 | 29.9 B | -0.57 | -1.09 | 315.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.14 | 29.23 B | -0.078 | -1.85 | 11.28 K |
| UAL | United Airlines Holdings Inc | 97.10 | 28.93 B | -1.11 | -1.13 | 2.82 M |
| PCTTW | Purecycle Technologies Inc WT | 3.4347 | 28.71 B | -0.0352 | -1.01 | 5.35 K |
| ZM | Zoom Video Communications Cl A | 81.61 | 28.7 B | -1.12 | -1.35 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0844 | 28.19 B | -0.3379 | -0.8 | 373.65 K |
| ZS | Zscaler Inc | 180.41 | 28.18 B | -2.72 | -1.49 | 920.75 K |
| SYM | Symbotic Inc | 23.71 | 28.14 B | -0.65 | -2.67 | 920.1 K |
| GEHC | Ge Healthcare Technologies Inc | 77.9673 | 28.01 B | -0.4188 | -0.53 | 1.88 M |
| FOXA | Fox Corp Cl A | 47.89 | 27.12 B | -0.2563 | -0.53 | 1.49 M |
| FOX | Fox Corp Cl B | 45.0342 | 24.41 B | -0.3347 | -0.74 | 852.6 K |
| TW | Tradeweb Markets Inc | 130.2777 | 24.17 B | -2.1892 | -1.65 | 839.1 K |
| UTHR | United Therapeutic | 352.84 | 24.06 B | -4.80 | -1.34 | 266.92 K |
| FSLR | First Solar Inc | 176.24 | 23.82 B | -1.83 | -1.03 | 1.38 M |
| FWONK | Liberty Media F1 Series K | 92.66 | 22.55 B | -1.34 | -1.43 | 1.49 M |
| STRL | Sterling Constructio | 168.45 | 22.35 B | -1.95 | -1.14 | 248.35 K |
| TEAM | Atlassian | 243.38 | 21.98 B | -3.72 | -1.51 | 1.15 M |
| AFRM | Affirm Holdings Inc Cl A | 60.90 | 21.87 B | -1.73 | -2.76 | 3.92 M |
| TROW | T Rowe Price Group | 105.817 | 21.8 B | -0.7205 | -0.68 | 962.9 K |
| FWONA | Liberty Media F1 Series A | 84.04 | 20.6 B | -1.08 | -1.27 | 90.4 K |
| WWD | Woodward Inc | 165.4503 | 20.55 B | -1.70 | -1.02 | 285.93 K |
| SOFI | SoFi Technologies Inc | 15.40 | 19.54 B | -0.23 | -1.47 | 29.26 M |
| NXT | Nextracker Inc | 36.53 | 19.12 B | -0.44 | -1.19 | 2.42 M |
| SMCI | Super Micro Computer | 30.48 | 18.38 B | -0.20 | -0.65 | 26.55 M |
| ROKU | Roku Inc | 74.34 | 17.81 B | -0.55 | -0.73 | 1.69 M |
| FUTU | Futu Holdings Ltd ADR | 79.99 | 17.45 B | -0.53 | -0.66 | 1.47 M |
| RIVN | Rivian Automotive Inc | 13.30 | 17.32 B | -0.28 | -2.06 | 40.65 M |
| LI | Li Auto Inc ADR | 23.99 | 17.19 B | -0.28 | -1.15 | 3.88 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.71 | 17.03 B | -1.29 | -1.34 | 191.06 K |
| EWBC | East West Bancorp | 92.7623 | 16.57 B | -0.5038 | -0.54 | 609.93 K |
| IREN | Iris Energy Limited | 9.82 | 15.84 B | -0.12 | -1.21 | 13.49 M |
| TPG | Tpg Inc Cl A | 62.84 | 15.48 B | -0.57 | -0.9 | 559.79 K |
| OKTA | Okta Inc. | 78.80 | 15.03 B | -0.84 | -1.05 | 2.67 M |
| GRAB | Grab Holdings Limited Cl A | 4.72 | 14.31 B | -0.04 | -0.84 | 15.07 M |
| AUR | Aurora Innovation Inc | 6.30 | 13.61 B | -0.17 | -2.63 | 7.41 M |
| RMBS | Rambus Inc | 52.86 | 13.2 B | -0.74 | -1.38 | 627.81 K |
| NTNX | Nutanix Inc | 61.18 | 13 B | -0.39 | -0.63 | 1.7 M |
| IESC | Ies Holdings | 200.96 | 12.74 B | -2.42 | -1.19 | 131.26 K |
| EXEL | Exelixis Inc | 33.30 | 12.23 B | -0.40 | -1.19 | 1.68 M |
| SAIA | Saia Inc | 455.73 | 11.94 B | -3.67 | -0.8 | 256.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 308.57 | 11.8 B | -3.05 | -0.98 | 198.73 K |
| VIRT | Virtu Financial Cm A | 34.5948 | 11.65 B | -0.2521 | -0.72 | 563.58 K |
| VICR | Vicor Cp | 48.32 | 11.1 B | -0.78 | -1.59 | 207.71 K |
| GLXY | Galaxy Digital Inc | 17.34 | 10.75 B | -0.111 | -0.64 | 133.21 K |
| PODD | Insulet Corp | 261.07 | 10.71 B | -2.29 | -0.87 | 327.35 K |
| AAON | Aaon Inc | 116.9977 | 10.67 B | -1.9586 | -1.65 | 409.08 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9931 | 10.56 B | -0.499 | -3.99 | 109.5 K |
| HUT | Hut 8 Mining Corp | 20.49 | 10.51 B | -1.02 | -4.74 | 4.19 M |
| APLD | Applied Blockchain Inc | 7.64 | 10.46 B | -0.33 | -4.14 | 10.67 M |
| BSY | Bentley Systems Incorporated Cl B | 46.3356 | 10.03 B | -0.8731 | -1.85 | 554.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.8167 | 2.04 T | -2.8607 | -1.45 | 6.43 M |
| GE | General Electric Company | 165.6037 | 298.07 B | -1.3007 | -0.78 | 2.81 M |
| TM | Toyota Motor Corp Ltd | 194.61 | 241.73 B | -1.05 | -0.54 | 442.6 K |
| SAP | SAP Ag ADR | 239.8346 | 210.79 B | -2.5522 | -1.05 | 522.6 K |
| ANET | Arista Networks Inc | 110.53 | 178.27 B | -0.92 | -0.83 | 3.42 M |
| UBER | Uber Technologies Inc | 60.32 | 150.82 B | -0.45 | -0.74 | 14.49 M |
| VRT | Vertiv Holdings Llc. | 113.5615 | 123.93 B | -2.5489 | -2.2 | 3.43 M |
| PWR | Quanta Services | 315.95 | 107.16 B | -2.9291 | -0.92 | 691.87 K |
| MFG | Mizuho Financial Group ADR | 4.7338 | 105.95 B | -0.0291 | -0.61 | 596.1 K |
| NOW | Servicenow Inc | 1060.12 | 105.02 B | -7.58 | -0.71 | 840.9 K |
| HWM | Howmet Aerospace Inc | 109.0175 | 101.28 B | -0.9071 | -0.83 | 1.33 M |
| SPOT | Spotify Technology S.A. | 447.38 | 90.8 B | -4.41 | -0.98 | 763.81 K |
| IBN | Icici Bank Ltd ADR | 29.6257 | 90.5 B | -0.2678 | -0.9 | 1.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8164 | 84.48 B | -0.0308 | -0.8 | 8.23 M |
| APO | Apollo Global Management Llc C | 162.206 | 75.61 B | -1.3258 | -0.81 | 2.82 M |
| BAM | Brookfield Asset Management Inc | 51.9743 | 75.03 B | -0.3836 | -0.73 | 462.8 K |
| BE | Bloom Energy Corp Cl A | 22.21 | 74.34 B | -0.30 | -1.33 | 3.82 M |
| NET | Cloudflare Inc Cl A | 107.68 | 73.07 B | -1.35 | -1.24 | 1.29 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9067 | 70.15 B | -0.1761 | -0.84 | 392.77 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7206 | 67.77 B | -0.0772 | -0.79 | 8.57 M |
| RCL | Royal Caribbean Cruises Ltd | 226.556 | 66.3 B | -2.0231 | -0.89 | 1.22 M |
| TDG | Transdigm Group Inc | 1179.8733 | 65.95 B | -11.7589 | -0.99 | 256.6 K |
| GM | General Motors Company | 52.5995 | 65.49 B | -0.3851 | -0.73 | 4.73 M |
| FIX | Comfort Systems USA | 422.3441 | 64.26 B | -5.2089 | -1.22 | 226.38 K |
| NU | Nu Holdings Ltd Class A | 10.36 | 59.74 B | -0.29 | -2.72 | 23.58 M |
| SE | Sea Ltd ADR | 106.10 | 53.46 B | -1.38 | -1.28 | 1.9 M |
| INFY | Infosys Ltd ADR | 21.339 | 51.48 B | -0.1752 | -0.81 | 2.3 M |
| CVNA | Carvana Co. Class A | 40.672 | 50.3 B | -1.438 | -3.41 | 16.47 M |
| TYHOY | Toyota Tsusho Corp | 8.8197 | 48.04 B | -0.7545 | -7.88 | 405 |
| VST | Vistra Energy Corp | 136.9322 | 45.42 B | -2.2048 | -1.58 | 2.76 M |
| SPG-PJ | Simon Property Group Inc | 58.23 | 45.36 B | -0.4443 | -0.76 | 2.89 K |
| WAB | Wabtec Corp | 188.4139 | 43.32 B | -1.3516 | -0.71 | 559.44 K |
| XYZ | Block, Inc | 84.99 | 41.17 B | -2.49 | -2.85 | 4.99 M |
| HEI | Heico Corp | 237.4562 | 40.79 B | -1.9577 | -0.82 | 276.2 K |
| ARES | Ares Management LP | 169.1316 | 39.95 B | -1.9013 | -1.11 | 591.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.04 | 39.67 B | -0.28 | -1.25 | 6.32 M |
| CLS | Celestica Inc | 92.30 | 38.99 B | -1.52 | -1.62 | 1.56 M |
| EME | Emcor Group | 452.7355 | 38.05 B | -3.3414 | -0.73 | 349.8 K |
| LYV | Live Nation Entertainment | 129.50 | 37.93 B | -1.51 | -1.15 | 1.27 M |
| EQT | Eqt Corp | 45.4346 | 37.38 B | -0.4729 | -1.03 | 4.9 M |
| UI | Ubiquiti Networks | 329.5499 | 35.34 B | -3.5741 | -1.07 | 67.49 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3116 | 34.95 B | -0.2604 | -0.71 | 63 K |
| CCL | Carnival Corp | 24.8053 | 33.09 B | -0.1294 | -0.52 | 10.36 M |
| MLM | Martin Marietta Materials | 512.9033 | 31.98 B | -3.7239 | -0.72 | 267.85 K |
| RBLX | Roblox Corp Cl A | 57.86 | 31.83 B | -0.62 | -1.06 | 2.89 M |
| AEE | Ameren Corp | 86.0157 | 30.17 B | -0.4632 | -0.54 | 1.29 M |
| RDDT | Reddit Inc | 163.44 | 29.82 B | -2.09 | -1.26 | 3.44 M |
| FICO | Fair Isaac and Company | 1990.9301 | 27.51 B | -22.72 | -1.13 | 168.43 K |
| CPNG | Coupang Inc Class A | 21.98 | 27.39 B | -0.24 | -1.08 | 3.8 M |
| VEEV | Veeva Systems Inc | 210.25 | 26.65 B | -1.22 | -0.58 | 766.3 K |
| TPR | Tapestry Inc | 64.1203 | 26.6 B | -0.4809 | -0.74 | 2.6 M |
| NRG | NRG Energy | 88.46 | 26.1 B | -1.8923 | -2.09 | 3.46 M |
| CW | Curtiss-Wright Corp | 354.0276 | 26.04 B | -2.8831 | -0.81 | 105.02 K |
| P | Everpure, Inc. | 61.43 | 25.12 B | -1.05 | -1.68 | 1.88 M |
| XPO | Xpo Logistics Inc | 131.15 | 23.75 B | -1.44 | -1.09 | 1.01 M |
| NMR | Nomura Holdings Inc ADR | 5.4535 | 23.38 B | -0.0377 | -0.69 | 227.3 K |
| RF | Regions Financial Corp | 22.3222 | 22.9 B | -0.1329 | -0.59 | 7.41 M |
| IHG | Intercontinental Hotels Group ADR | 121.6154 | 22.34 B | -1.0514 | -0.86 | 50.02 K |
| BEP | Brookfield Renewable | 21.2046 | 21.9 B | -0.1396 | -0.65 | 852.09 K |
| WSM | Williams-Sonoma | 181.1125 | 20.22 B | -1.3008 | -0.71 | 996.1 K |
| ULS | UL Solutions Inc. | 49.88 | 20.15 B | -0.28 | -0.56 | 1.1 M |
| AS | Amer Sports Inc | 27.96 | 19.68 B | -0.44 | -1.55 | 1.37 M |
| RL | Ralph Lauren Corp | 227.4724 | 19.45 B | -1.2211 | -0.53 | 692.4 K |
| DKS | Dick's Sporting Goods Inc | 222.1232 | 18.92 B | -2.8149 | -1.25 | 770.92 K |
| WES | Western Midstream Partners LP | 33.5252 | 18.64 B | -0.3664 | -1.08 | 932.61 K |
| HIG-PG | The Hartford Financial Services Group Inc | 23.166 | 18.6 B | -0.1206 | -0.52 | 149.56 K |
| IONQ | Ionq Inc | 41.77 | 18.08 B | -2.52 | -5.69 | 15.31 M |
| BWXT | Bwx Technologies Inc | 110.3791 | 18.08 B | -0.763 | -0.69 | 454.86 K |
| IOT | Samsara Inc Cl A | 43.69 | 17.94 B | -0.22 | -0.5 | 3.36 M |
| KEY-PK | KeyCorp | 19.6678 | 17.79 B | -0.3045 | -1.52 | 214.95 K |
| LII | Lennox International | 601.7234 | 16.8 B | -3.4959 | -0.58 | 191.27 K |
| NPXYY | Nippon Sanso Holdings Corp. | 13.6825 | 16.19 B | -0.2375 | -1.71 | 25.02 K |
| EMA | Emera Inc | 35.2936 | 16.04 B | -0.2172 | -0.61 | 60.7 K |
| H | Hyatt Hotels Corp | 156.1731 | 15.48 B | -1.1739 | -0.75 | 264.1 K |
| DTM | Dt Midstream Inc | 95.7965 | 15.32 B | -0.6552 | -0.68 | 572.6 K |
| CIB | Bancolombia S.A. ADR | 25.2914 | 15.12 B | -0.1284 | -0.51 | 129.8 K |
| PL | Planet Labs Pbc | 4.04 | 14.82 B | -0.17 | -4.04 | 2.9 M |
| OWL | Blue Owl Capital Inc | 21.8089 | 14.7 B | -0.1219 | -0.56 | 2.3 M |
| MLI | Mueller Industries | 78.2259 | 14.58 B | -0.4042 | -0.51 | 695.31 K |
| TKO | Tko Group Holdings Inc Cl A | 142.11 | 14.47 B | -1.26 | -0.88 | 580.04 K |
| SKM | Sk Telecom Corp ADR | 20.0821 | 14.25 B | -0.1813 | -0.89 | 253.9 K |
| WOLF | Wolfspeed Inc | 6.66 | 14.07 B | -0.09 | -1.33 | 13.25 M |
| TOST | Toast Inc Cl A | 36.45 | 13.46 B | -0.43 | -1.17 | 3.49 M |
| DECK | Deckers Outdoor Corp | 203.09 | 13.38 B | -2.67 | -1.3 | 1.32 M |
| RBRK | Rubrik Inc Cl A | 65.36 | 13.24 B | -2.91 | -4.26 | 1.72 M |
| SGI | Somnigroup International Inc. | 56.69 | 12.93 B | -0.29 | -0.51 | 1.37 M |
| MOD | Modine Manufacturing Company | 115.93 | 12.89 B | -1.71 | -1.45 | 452.8 K |
| ONON | On Holding AG Class A | 54.77 | 12.36 B | -0.42 | -0.76 | 1.72 M |
| ONTO | Onto Innovation Inc | 166.67 | 12.34 B | -1.13 | -0.67 | 329.44 K |
| NYT | New York Times Company | 51.1219 | 12.18 B | -0.4027 | -0.78 | 1.25 M |
| AR | Antero Resources Corp | 35.05 | 12.08 B | -0.47 | -1.32 | 3.78 M |
| GDDY | Godaddy Inc | 197.37 | 11.98 B | -2.08 | -1.04 | 958.13 K |
| PINS | Pinterest Inc | 29.00 | 10.55 B | -0.15 | -0.51 | 7.46 M |
| JEF | Jefferies Financial Group Inc | 75.7302 | 10.44 B | -0.4539 | -0.6 | 1.39 M |
| PAG | Penske Automotive Group | 146.4936 | 10.29 B | -1.1052 | -0.75 | 116.7 K |
| RRC | Range Resources Corp | 35.98 | 10.16 B | -0.43 | -1.18 | 1.67 M |
| GME | Gamestop Corp | 31.34 | 9.91 B | -0.67 | -2.09 | 7.4 M |
| JOBY | Joby Aviation Inc | 8.13 | 9.84 B | -0.26 | -3.1 | 11.62 M |
| MP | MP Materials Corp | 15.60 | 9.78 B | -0.38 | -2.38 | 2.31 M |
| AFGE | American Financial Group Inc 4.500% | 16.5478 | 9.75 B | -0.3228 | -1.91 | 80.39 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc. | 3.86 | -0.19 | -4.69 | 1.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6023 | -0.421 | -4.67 | 667.87 K | |
| ELVA | Electrovaya Inc. | 3.52 | -0.17 | -4.61 | 16 K | |
| HUT | Hut 8 Mining Corp | 29.44 | -1.41 | -4.57 | 938.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.7077 | -0.5777 | -4.35 | 221.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8674 | -0.4011 | -3.91 | 21.1 K | |
| BCT | Briacell Therapeutics Corp | 121.50 | -4.5001 | -3.57 | 210 | |
| TLRY | Tilray Inc | 19.00 | -0.60 | -3.06 | 168.12 K | |
| WPRT | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 11.4 K | |
| LAR | Lithium Argentina AG | 3.78 | -0.09 | -2.33 | 184.8 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 31.3888 | -0.7398 | -2.3 | 721.7 K | |
| PRM | Big Pharma Split Corp | 11.422 | -0.252 | -2.16 | 100 | |
| FTG | Firan Technology Group Corporation | 7.29 | -0.12 | -1.62 | 10.07 K | |
| CLS | Celestica Inc | 132.66 | -2.14 | -1.59 | 404.4 K | |
| ONEX | Onex Corporation | 111.669 | -1.7305 | -1.53 | 94.83 K | |
| BN-PC | BN-PC | 11.1133 | -0.1652 | -1.46 | 3.76 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.7221 | -0.0974 | -1.43 | 160 | |
| STCK | Stack Capital Grp Inc | 11.00 | -0.15 | -1.35 | 9.3 K | |
| WN-PE | George Weston Limited | 18.9834 | -0.2522 | -1.31 | 200 | |
| DLCG | Dominion Lending Centres Inc | 7.6353 | -0.0978 | -1.26 | 3.4 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 31.5158 | -0.3883 | -1.22 | 106.1 K | |
| MSCL | Satellos Bioscience Inc. | 9.96 | -0.12 | -1.19 | 3.83 K | |
| BEPC | Brookfield Renewable Corporation | 37.6421 | -0.4448 | -1.17 | 342.7 K | |
| META | Meta CDR (CAD Hedged) | 32.3509 | -0.3486 | -1.07 | 73.7 K | |
| NXE | NexGen Energy Ltd | 9.48 | -0.10 | -1.04 | 1.21 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0182 | -0.0315 | -1.03 | 110.39 K | |
| BK | Canadian Banc Corp | 7.0123 | -0.0731 | -1.03 | 102.1 K | |
| TA | TransAlta Corporation | 19.9359 | -0.2059 | -1.02 | 957.28 K | |
| LFE | Canadian Life Companies Split Corp | 5.3556 | -0.0548 | -1.01 | 41.9 K | |
| CIU-PA | CIU-PA | 17.5178 | -0.1746 | -0.99 | 100 | |
| MSFT | Microsoft CDR (CAD Hedged) | 30.4938 | -0.2971 | -0.96 | 117.3 K | |
| GDC | Genesis Land Development Corp | 3.0513 | -0.028 | -0.91 | 3.71 K | |
| BB | BlackBerry Limited | 5.46 | -0.05 | -0.91 | 2.05 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.4199 | -0.0815 | -0.86 | 3.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0144 | -0.1117 | -0.85 | 4.7 K | |
| NPI-PB | NPI-PB | 17.3924 | -0.1477 | -0.84 | 400 | |
| AAPL | Apple CDR (CAD Hedged) | 36.4584 | -0.3081 | -0.84 | 45.53 K | |
| PWF-PA | Power Financial Corporation | 12.0909 | -0.10 | -0.82 | 1.5 K | |
| KEI | Kolibri Global Energy Inc | 7.74 | -0.06 | -0.77 | 15.6 K | |
| COST | Costco CDR (CAD Hedged) | 42.0828 | -0.3175 | -0.75 | 68.5 K | |
| PHW | Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund | 17.65 | -0.13 | -0.73 | 0 | |
| CSU | Constellation Software Inc | 4436.4521 | -30.7017 | -0.69 | 13.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.1819 | -0.0734 | -0.65 | 2.3 K | |
| EMA | Emera Incorporated | 50.1944 | -0.327 | -0.65 | 584.84 K | |
| SFC | Sagicor Financial Company Ltd | 5.841 | -0.0377 | -0.64 | 19.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5086 | -0.1957 | -0.64 | 197.88 K | |
| BPS-PB | BPS-PB | 23.2929 | -0.1408 | -0.6 | 500 | |
| WSP | WSP Global Inc | 251.0563 | -1.4937 | -0.59 | 116.94 K | |
| FM | First Quantum Minerals Ltd | 18.53 | -0.11 | -0.59 | 1.15 M | |
| BN-PFK | BN-PFK | 14.4659 | -0.0851 | -0.58 | 1.2 K | |
| LBS-PA | LBS-PA | 9.929 | -0.0542 | -0.54 | 92.6 K | |
| FFN | North American Financial 15 Split Corp | 5.489 | -0.0292 | -0.53 | 289.5 K | |
| COP-UN | Sprott Physical Copper Trust | 9.55 | -0.05 | -0.52 | 1.2 K | |
| BPS-PA | BPS-PA | 23.2941 | -0.121 | -0.52 | 600 | |
| MXG | Maxim Power Corp | 5.96 | -0.03 | -0.5 | 9 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 38.04 | -6.06 | -13.74 | 872.3 K | |
| TUED.TO | TD Active US Enhanced Dividend ETF | 29.7875 | -2.8648 | -8.77 | 29.6 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.309 | -0.6064 | -5.56 | 0 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 30.8747 | -1.5493 | -4.78 | 400 | |
| CSCI.TO | Cosciens Biopharma Inc | 3.86 | -0.19 | -4.69 | 1.7 K | |
| ELVA.TO | Electrovaya Inc | 3.52 | -0.17 | -4.61 | 16 K | |
| HUT.TO | Hut 8 Mining Corp | 29.44 | -1.41 | -4.57 | 938.4 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.6288 | -0.4471 | -4.04 | 200 | |
| TQGD.TO | TD Q Global Dividend ETF | 19.4469 | -0.7463 | -3.7 | 28.9 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 17.5123 | -0.6499 | -3.58 | 9.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 121.50 | -4.5001 | -3.57 | 210 | |
| TLRY.TO | Tilray Inc | 19.00 | -0.60 | -3.06 | 168.12 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 25.20 | -0.75 | -2.89 | 23.03 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 21.2225 | -0.6279 | -2.87 | 6.25 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 11.4 K | |
| DXIF.TO | Dynamic Active International ETF | 24.0848 | -0.5569 | -2.26 | 0 | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 16.9051 | -0.3868 | -2.24 | 10.2 K | |
| CDEF.TO | Manulife Smart Defensive Equity ETF | 10.774 | -0.2438 | -2.21 | 100 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.00 | -0.54 | -2.2 | 200 | |
| TQCD.TO | TD Q Canadian Dividend ETF | 18.6559 | -0.4156 | -2.18 | 21.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.6175 | -0.2136 | -2.17 | 27.86 K | |
| PRM.TO | Big Pharma Split Corp | 11.5112 | -0.254 | -2.16 | 100 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.3552 | -0.6798 | -2.12 | 300 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 30.46 | -0.66 | -2.12 | 13.42 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.7401 | -1.0362 | -1.93 | 900 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 27.1892 | -0.5278 | -1.9 | 197 | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 69.6539 | -1.337 | -1.88 | 200 | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.5206 | -0.7466 | -1.85 | 0 | |
| FHH.TO | First Trust US Health Care ETF | 40.0277 | -0.7269 | -1.78 | 0 | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.76 | -0.43 | -1.78 | 1 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.21 | -0.11 | -1.74 | 762.6 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.03 | -0.23 | -1.73 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 29.824 | -0.5199 | -1.71 | 100 | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 33.40 | -0.57 | -1.68 | 0 | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.20 | -0.12 | -1.64 | 105 | |
| FTG.TO | Firan Technology Group Corp | 7.29 | -0.12 | -1.62 | 10.07 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 30.7202 | -0.5012 | -1.61 | 100 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.2193 | -0.5371 | -1.59 | 0 | |
| CLS.TO | Celestica Inc Sv | 132.66 | -2.14 | -1.59 | 404.4 K | |
| TILV.TO | TD Systematic Intl Equity Low Vol ETF | 15.9014 | -0.2551 | -1.58 | 500 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 29.93 | -0.47 | -1.55 | 0 | |
| ONEX.TO | Onex Corp | 111.7756 | -1.7322 | -1.53 | 94.83 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.22 | -0.20 | -1.49 | 87.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.7221 | -0.0974 | -1.43 | 160 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 31.19 | -0.45 | -1.42 | 1.2 K | |
| EDGE.TO | Evolve Innovation Index ETF | 38.7305 | -0.5557 | -1.41 | 800 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.9137 | -0.1256 | -1.39 | 141.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 64.52 | -0.89 | -1.36 | 3.95 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 22.0806 | -0.3033 | -1.35 | 500 | |
| DXR.TO | Dynamic Active Retirement Income+ ETF | 21.4279 | -0.293 | -1.35 | 0 | |
| STCK.TO | Stack Capital Group Inc | 11.00 | -0.15 | -1.35 | 9.3 K | |
| ETHR.TO | Ether Unhedg ETF | 16.28 | -0.22 | -1.33 | 40 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.9296 | -0.2096 | -1.3 | 200 | |
| DLCG.TO | Dominion Lending Centres Inc | 7.6353 | -0.0978 | -1.26 | 3.4 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 43.6127 | -0.5513 | -1.25 | 400 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.5923 | -0.1584 | -1.24 | 107.2 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 45.3787 | -0.5623 | -1.22 | 0 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.7406 | -0.3756 | -1.21 | 1.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.96 | -0.12 | -1.19 | 3.83 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.66 | -0.28 | -1.17 | 0 | |
| BEPC.TO | Brookfield Renewable Corp | 37.6421 | -0.4448 | -1.17 | 342.7 K | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 35.635 | -0.4173 | -1.16 | 0 | |
| HERO.TO | Evolve E Gaming Index ETF | 34.8729 | -0.3976 | -1.13 | 1.2 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 22.461 | -0.254 | -1.12 | 1.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 24.07 | -0.27 | -1.11 | 42.45 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.94 | -0.21 | -1.1 | 2.4 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 20.7672 | -0.2263 | -1.08 | 17.04 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 30.2177 | -0.3286 | -1.08 | 1.73 K | |
| MGRW.TO | Mackenzie Growth Allocation ETF | 28.1173 | -0.3027 | -1.07 | 200 | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.13 | -0.32 | -1.05 | 700 | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 44.0536 | -0.4653 | -1.05 | 0 | |
| NXE.TO | Nexgen Energy Ltd | 9.48 | -0.10 | -1.04 | 1.21 M | |
| BK.TO | Canadian Banc Corp | 7.8251 | -0.0814 | -1.03 | 92.81 K | |
| ESGG.TO | BMO MSCI Global ESG Leaders Index ETF | 49.6171 | -0.5145 | -1.03 | 499 | |
| TA.TO | Transalta Corp | 19.9359 | -0.2059 | -1.02 | 957.28 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 24.1481 | -0.2494 | -1.02 | 0 | |
| TLF.TO | Brompton Tech Leaders Income ETF | 22.8116 | -0.2349 | -1.02 | 1.8 K | |
| QHY.TO | Mackenzie US High Yld Bnd Idx CAD Hgd | 75.8037 | -0.7798 | -1.02 | 0 | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.0984 | -0.2267 | -1.02 | 0 | |
| LFE.TO | Canadian Life Companies Split Corp | 5.4259 | -0.0556 | -1.01 | 41.9 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 25.5933 | -0.2609 | -1.01 | 0 | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 30.58 | -0.31 | -1 | 2.19 K | |
| HEA.TO | Horizons Enhd Income US Equity ETF | 20.04 | -0.20 | -0.99 | 24.93 K | |
| TPU.TO | TD S&P 500 Index ETF | 47.3052 | -0.4695 | -0.98 | 64.7 K | |
| XDGH.TO | Ishares Core MSCI Glo Qlty Div ETF | 25.3889 | -0.2507 | -0.98 | 500 | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.1184 | -0.0994 | -0.97 | 25 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 107.5695 | -1.0401 | -0.96 | 1.7 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 16.5406 | -0.1598 | -0.96 | 26.3 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.01 | -0.26 | -0.95 | 10.6 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.43 | -0.24 | -0.93 | 0 | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 71.6739 | -0.6682 | -0.92 | 6.41 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 52.6205 | -0.4887 | -0.92 | 201.9 K | |
| TGRO.TO | TD Growth Portfolio ETF | 22.399 | -0.2074 | -0.92 | 24.9 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.79 | -0.22 | -0.92 | 38.24 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.32 | -0.16 | -0.92 | 382.4 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 145.9455 | -1.3464 | -0.91 | 55.1 K | |
| GDC.TO | Genesis Land J | 3.0513 | -0.028 | -0.91 | 3.71 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 25.9525 | -0.2381 | -0.91 | 461 | |
| BB.TO | Blackberry Ltd | 5.46 | -0.05 | -0.91 | 2.05 M | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 18.2239 | -0.166 | -0.9 | 18.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.23 | 514.46 B | -0.62 | -1.15 | 7.2 K |
| DOGEF | Ørsted A/S | 44.8504 | 508.41 B | -0.408 | -0.9 | 1.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 367.99 B | -0.55 | -5.2 | 500 |
| RHHBY | Roche Holding AG | 34.88 | 333.99 B | -0.28 | -0.8 | 832.2 K |
| RHHVF | Roche Holding AG | 280.00 | 328.2 B | -5.00 | -1.75 | 200 |
| HBCYF | HSBC Holdings plc | 9.47 | 311.53 B | -0.34 | -3.47 | 32.1 K |
| ACGBY | Agricultural Bank of China Limited | 13.92 | 268.79 B | -0.23 | -1.63 | 13.6 K |
| NSRGF | Nestlé S.A | 81.02 | 263.97 B | -1.88 | -2.27 | 13 K |
| NSRGY | Nestlé S.A | 81.70 | 259.36 B | -0.58 | -0.7 | 633.1 K |
| RYDAF | Royal Dutch Shell plc | 29.90 | 239.52 B | -2.06 | -6.45 | 1.9 K |
| SIEGY | Siemens Aktiengesellschaft | 96.68 | 229.2 B | -0.94 | -0.96 | 60.1 K |
| SMAWF | Siemens Aktiengesellschaft | 192.93 | 227.3 B | -1.05 | -0.54 | 2.3 K |
| LRLCF | L'Oréal S.A | 345.92 | 226.67 B | -5.49 | -1.56 | 1 K |
| SAPGF | SAP SE | 241.83 | 212.16 B | -4.13 | -1.68 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 95.66 | 192.26 B | -0.68 | -0.71 | 28.8 K |
| IDEXF | Industria de Diseño Textil S.A | 50.625 | 180.88 B | -2.3725 | -4.48 | 1.22 K |
| IDEXY | Industria de Diseño Textil S.A | 25.51 | 179.29 B | -0.17 | -0.66 | 104.9 K |
| BCDRF | Banco Santander S.A | 4.30 | 170.07 B | -0.10 | -2.27 | 20 K |
| DTEGF | Deutsche Telekom AG | 29.51 | 159.8 B | -0.95 | -3.12 | 1.8 K |
| EADSF | Airbus SE | 159.68 | 154.65 B | -3.37 | -2.07 | 1.7 K |
| EADSY | Airbus SE | 39.84 | 154.17 B | -0.26 | -0.65 | 117.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.25 | 148.85 B | -0.15 | -0.59 | 20.3 K |
| BTAFF | British American Tobacco p.l.c | 35.24 | 147.98 B | -0.234 | -0.66 | 3.4 K |
| PIAIF | Ping An Insurance | 5.45 | 142.23 B | -0.40 | -6.84 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.64 | 141.96 B | -0.11 | -0.94 | 139 K |
| TOELY | Tokyo Electron Limited | 75.49 | 135.97 B | -1.24 | -1.62 | 65.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.60 | 134.89 B | -2.47 | -9.85 | 1.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.11 | 129.52 B | -0.11 | -1.52 | 904.6 K |
| RYCEF | Rolls-Royce Holdings plc | 7.05 | 127.69 B | -0.09 | -1.26 | 37.8 K |
| MSBHF | Mitsubishi Corporation | 16.25 | 127.6 B | -0.25 | -1.52 | 15.2 K |
| TOELF | Tokyo Electron Limited | 144.05 | 126.75 B | -2.30 | -1.57 | 300 |
| ATEYY | Advantest Corporation | 56.89 | 117.39 B | -0.91 | -1.57 | 17.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 114.41 B | -0.10 | -0.65 | 303 K |
| KYCCF | Keyence Corporation | 405.25 | 113.51 B | -13.22 | -3.16 | 3.1 K |
| CFRHF | Compagnie Financière Richemont SA | 150.19 | 112.95 B | -5.37 | -3.45 | 300 |
| ENLAY | Enel SpA | 7.08 | 110.05 B | -0.06 | -0.84 | 220.3 K |
| BYDDF | BYD Company Limited | 34.00 | 109.41 B | -0.45 | -1.31 | 38.3 K |
| BYDDY | BYD Company Limited | 67.97 | 108.77 B | -0.56 | -0.82 | 169.5 K |
| ZURVY | Zurich Insurance Group AG | 29.69 | 107.96 B | -0.17 | -0.57 | 58.8 K |
| MITSF | Mitsui & Co. Ltd | 21.125 | 105.26 B | -0.675 | -3.1 | 700 |
| SNYNF | Sanofi | 95.10 | 102.25 B | -3.10 | -3.16 | 500 |
| XIACF | Xiaomi Corporation | 4.42 | 102 B | -0.08 | -1.78 | 76.7 K |
| XIACY | Xiaomi Corporation | 21.86 | 101.07 B | -0.20 | -0.91 | 440 K |
| IFNNY | Infineon Technologies AG | 32.43 | 97.68 B | -0.29 | -0.89 | 150.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.67 | 93.43 B | -0.64 | -0.53 | 30.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.25 | 92.77 B | -1.75 | -0.72 | 600 |
| ATLPF | Atlas Copco AB | 14.83 | 90.18 B | -1.7271 | -10.43 | 734 |
| CHDRY | Christian Dior SE | 149.68 | 89.17 B | -7.32 | -4.66 | 100 |
| ATLKY | Atlas Copco AB | 15.13 | 89.03 B | -0.17 | -1.11 | 128.3 K |
| ITOCF | ITOCHU Corporation | 47.70 | 88.3 B | -0.66 | -1.36 | 1.39 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 86.15 B | -0.09 | -0.64 | 144.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.73 | 84.94 B | -4.6798 | -10.08 | 3.59 K |
| MIELF | Mitsubishi Electric Corporation | 16.458 | 83.28 B | -0.972 | -5.58 | 300 |
| ATLCY | Atlas Copco AB | 13.36 | 82.02 B | -0.21 | -1.55 | 38.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.52 | 81.92 B | -0.10 | -0.6 | 184.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.97 | 81.83 B | -0.20 | -0.9 | 61.1 K |
| NABZY | National Australia Bank Limited | 11.44 | 80.89 B | -0.17 | -1.46 | 99.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.20 | 78.94 B | -4.80 | -6.67 | 700 |
| ANZGY | ANZGY | 17.59 | 76.51 B | -0.18 | -1.01 | 105.6 K |
| NOKBF | Nokia Corporation | 4.38 | 75.88 B | -0.04 | -0.9 | 8.8 K |
| JAPAY | Japan Tobacco Inc | 12.80 | 71.68 B | -0.43 | -3.25 | 56.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.02 | 71.15 B | -0.08 | -0.79 | 193.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.34 | 70.12 B | -2.70 | -0.54 | 600 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.53 | 69.53 B | -2.85 | -7.24 | 1.1 K |
| VLVLY | AB Volvo (publ) | 24.15 | 66.74 B | -0.24 | -0.98 | 57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.53 | 65.98 B | -0.20 | -0.53 | 42.6 K |
| MQBKY | Macquarie Group Limited | 136.56 | 65.9 B | -2.32 | -1.67 | 7.2 K |
| RNMBY | Rheinmetall AG | 126.55 | 64.97 B | -1.04 | -0.82 | 7.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.11 | 64.57 B | -0.12 | -0.84 | 21.2 K |
| SGAPY | Singapore Telecommunications Limited | 22.53 | 63.94 B | -0.15 | -0.66 | 18.7 K |
| CRARF | Crédit Agricole S.A | 13.99 | 63.04 B | -0.09 | -0.64 | 900 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.07 | 62.91 B | -1.87 | -2.84 | 5.7 K |
| RBSPF | NatWest Group plc | 4.80 | 61.8 B | -0.05 | -1.03 | 10.1 K |
| DPSTF | Deutsche Post AG | 35.25 | 60.78 B | -0.25 | -0.7 | 1.3 K |
| CRARY | Crédit Agricole S.A | 6.83 | 59.11 B | -0.06 | -0.87 | 280.6 K |
| WFAFY | Wesfarmers Limited | 22.00 | 59.06 B | -0.37 | -1.65 | 31.3 K |
| CMPGF | Compass Group PLC | 32.99 | 57.2 B | -0.50 | -1.49 | 735 |
| HOCPY | HOYA Corporation | 124.00 | 56.66 B | -1.25 | -1 | 12.2 K |
| EONGY | E.ON SE | 11.64 | 55.97 B | -0.08 | -0.68 | 115 K |
| DSDVY | DSV Panalpina A/S | 106.20 | 55.58 B | -0.617 | -0.58 | 29.6 K |
| DSDVF | DSV Panalpina A/S | 209.22 | 55.35 B | -2.24 | -1.06 | 189 |
| NTDOF | Nintendo Co. Ltd | 58.6483 | 53.88 B | -1.1077 | -1.85 | 284 |
| ANFGF | Antofagasta plc | 21.05 | 53.69 B | -0.20 | -0.94 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 17.65 | 52.74 B | -0.26 | -1.45 | 2.7 K |
| VWAGY | Volkswagen AG | 9.31 | 52.68 B | -0.05 | -0.53 | 451.2 K |
| LBLCF | Loblaw Companies Limited | 131.39 | 51.96 B | -1.00 | -0.76 | 800 |
| THLEF | Thales S.A | 141.80 | 51.73 B | -3.40 | -2.34 | 2.5 K |
| VLKAF | Volkswagen AG | 92.07 | 51.09 B | -2.43 | -2.57 | 2.8 K |
| BAIDF | Baidu Inc | 11.486 | 51 B | -0.694 | -5.7 | 100 |
| MBGAF | Mercedes-Benz Group AG | 55.27 | 50.97 B | -0.41 | -0.74 | 37 K |
| MBGYY | Mercedes-Benz Group AG | 13.82 | 50.83 B | -0.07 | -0.5 | 281.8 K |
| VWAPY | Volkswagen AG | 9.12 | 50.73 B | -0.05 | -0.55 | 137.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.51 | 50.13 B | -0.06 | -0.63 | 109.7 K |
| HCMLY | Holcim Ltd | 19.15 | 49.31 B | -0.11 | -0.57 | 38.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 59.76 | 49.19 B | -0.69 | -1.14 | 1.6 K |
| SDVKY | Sandvik AB (publ) | 17.90 | 48.13 B | -0.14 | -0.78 | 82.4 K |
| FSUGY | Fortescue Metals Group Limited | 22.54 | 47.54 B | -0.16 | -0.7 | 117.6 K |
| ASMIY | ASM International NV | 569.15 | 47.3 B | -11.30 | -1.95 | 2.3 K |
| SSREY | Swiss Re AG | 36.09 | 46.75 B | -0.26 | -0.72 | 8.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.97 | 46.19 B | -0.04 | -0.67 | 218.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 10.7736 | -0.3428 | -3.08 | 6.2 K | |
| NU | NeutriSci International Inc | 10.36 | -0.29 | -2.72 | 23.58 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5933 | -0.111 | -2.36 | 30.8 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 800 | |
| SPRX | Sparx Technology Inc | 27.13 | -0.56 | -2.02 | 6.03 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.11 | -0.05 | -1.2 | 463.22 K | |
| DE | Decisive Dividend Corporation | 5.3631 | -0.0497 | -0.92 | 2.85 K |