Losers for 30 January 2025 from 00:00:00 until 23:59:59
Losers for 30 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 34.2435 | 2.66 B | -0.5804 | -1.67 | 1.32 M | 45.19 M |
| GSAT | Globalstar | 22.20 | 10.85 B | -1.35 | -5.73 | 1.06 M | 23.45 M |
| EXOD | Exodus Movement Inc | 61.38 | 146.18 M | -27.92 | -31.27 | 203.8 K | 12.51 M |
| SEB | Seaboard Corporation | 2437.5298 | 3.27 B | -39.0083 | -1.58 | 2.4 K | 5.85 M |
| OBE | Obsidian Energy Ltd | 5.34 | 697.28 M | -0.04 | -0.74 | 426.3 K | 2.28 M |
| ELMD | Electromed Inc | 35.14 | 221.43 M | -0.29 | -0.82 | 57.5 K | 2.02 M |
| XXII | 22nd Century Group Inc | 1400.70 | 922.17 K | -86.25 | -5.8 | 591 | 827.81 K |
| ATCH | Atlasclear Holdings Inc | 4.33 | 20.95 M | -0.72 | -14.26 | 186.2 K | 806.25 K |
| AGIG | AGIG | 14.80 | 38.12 M | -0.10 | -0.67 | 54.07 K | 800.24 K |
| BKTI | Bk Technologies Inc | 33.49 | 259.03 M | -0.50 | -1.47 | 20.75 K | 694.88 K |
| GRO | Brazil Potash Corp | 4.45 | 105.93 M | -0.16 | -3.47 | 156.1 K | 694.64 K |
| INFU | Infusystems Holdings | 8.15 | 254.94 M | -0.16 | -1.93 | 77.9 K | 634.88 K |
| CLDI | Calidi Biotherapeutics Inc | 7.512 | 2.75 M | -0.216 | -2.8 | 73.19 K | 549.82 K |
| USBC | USBC, Inc. | 3.20 | 160.61 M | -0.40 | -11.11 | 169.22 K | 541.51 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0111 | -0.954 | -5.03 | 28.3 K | 509.71 K | |
| CVU | CPI Aerostructures | 5.12 | 64 M | -0.31 | -5.71 | 99.51 K | 509.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8809 | -0.1296 | -0.72 | 25.5 K | 455.96 K | |
| BQ | Boqii Holding Ltd ADR | 3.36 | 3.54 M | -0.09 | -2.61 | 105.9 K | 355.82 K |
| EPM | Evolution Petroleum Corp | 4.7863 | 146.63 M | -0.0352 | -0.73 | 73.4 K | 351.31 K |
| GENC | Gencor Industries IN | 15.93 | 252.7 M | -0.23 | -1.42 | 20.86 K | 332.36 K |
| LGCY | Legacy Education Inc | 8.07 | 120.7 M | -0.14 | -1.71 | 40.5 K | 326.83 K |
| CMT | Core Molding Technologies Inc | 14.86 | 183.88 M | -0.09 | -0.6 | 20.1 K | 298.69 K |
| INTT | Intest Corp | 8.92 | 188.28 M | -0.30 | -3.25 | 28.77 K | 256.66 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 356.95 M | -0.0189 | -0.59 | 78.07 K | 248.94 K |
| SACH-P-A | SACH-P-A | 18.1644 | -0.8256 | -4.35 | 13.66 K | 248.22 K | |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | -0.06 | -1.81 | 75.7 K | 246.79 K |
| ACU | Acme United Corp | 35.7928 | 266.45 M | -0.2943 | -0.82 | 5.7 K | 204.02 K |
| CKX | Ckx Lands | 11.54 | 21.35 M | -0.41 | -3.43 | 16.34 K | 188.51 K |
| AMZE | Amaze Holdings Inc | 17.135 | 397.51 K | -0.414 | -2.36 | 10.85 K | 185.95 K |
| FRD | Friedman Industries Inc | 13.8363 | 296.09 M | -0.4857 | -3.39 | 9.4 K | 130.06 K |
| COHN | Cohen & CO Inc | 7.8798 | 32.26 M | -0.1457 | -1.82 | 16.03 K | 126.31 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 135.8 M | -1.40 | -2.19 | 2 K | 125 K |
| ESP | Espey Mfg. & Electronics | 26.9539 | 157.64 M | -0.7527 | -2.72 | 4.6 K | 123.99 K |
| MHH | Mastech Holdings Inc | 13.55 | 75.2 M | -0.98 | -6.74 | 8.27 K | 112.09 K |
| MRT | Marti Technologies Inc | 3.13 | 177.6 M | -0.16 | -4.86 | 31.87 K | 99.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.3841 | 3.99 B | -0.4159 | -1.61 | 3.68 K | 93.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.05 | -0.55 | -2.33 | 2.61 K | 60.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.825 | -4.38 | 2.95 K | 53.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.18 | -0.17 | -0.93 | 2.64 K | 48.05 K | |
| DDC | Ddc Enterprise Limited Cl A | 3.875 | 7.39 M | -0.325 | -7.74 | 11.04 K | 42.78 K |
| SER | Serina Therapeutics Inc | 4.60 | 46.48 M | -0.03 | -0.65 | 7.4 K | 34.04 K |
| PHGE | Biomx Ltd | 13.414 | 4.04 M | -1.197 | -8.19 | 1.5 K | 20.12 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | -0.19 | -2.38 | 2.11 K | 16.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.52 | -0.1801 | -0.79 | 241 | 5.43 K | |
| AMS | American Shared Hospital Services | 3.10 | 8.18 M | -0.02 | -0.64 | 1.54 K | 4.77 K |
| SYNX | Silynxcom Ltd | 4.05 | 6.39 M | -0.03 | -0.74 | 890 | 3.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8592 | -0.0997 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16511.25 | 5.73 T | -146.5996 | -0.88 | 175.39 M | 2.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 411.013 | 3.87 T | -27.078 | -6.18 | 54.59 M | 22.44 B |
| AAPL | Apple Inc | 236.2992 | 4.84 T | -1.7603 | -0.74 | 55.66 M | 13.15 B |
| AMZN | Amazon.com Inc | 234.64 | 2.71 T | -2.43 | -1.03 | 32.02 M | 7.51 B |
| NFLX | Netflix Inc | 97.324 | 264.08 B | -0.491 | -0.5 | 38.68 M | 3.76 B |
| CMCSA | Comcast Corporation | 29.5853 | 84.05 B | -3.657 | -11 | 82.54 M | 2.44 B |
| RGTI | Rigetti Computing | 12.30 | 3.7 B | -0.36 | -2.84 | 95.26 M | 1.17 B |
| CHTR | Charter Communications | 336.62 | 14.79 B | -22.71 | -6.32 | 3.27 M | 1.1 B |
| TEAM | Atlassian | 266.95 | 48.36 B | -4.38 | -1.61 | 4.08 M | 1.09 B |
| EJH | E-Home Household Service Holdings Ltd | 967.50 | 3.97 M | -170.375 | -14.97 | 1.07 M | 1.03 B |
| VZ | Verizon Communications Inc | 36.3936 | 187.5 B | -0.7469 | -2.01 | 27.91 M | 1.02 B |
| TER | Teradyne Inc | 114.5331 | 42.11 B | -6.9369 | -5.71 | 8.84 M | 1.01 B |
| DDOG | Datadog Inc | 142.61 | 79.18 B | -3.11 | -2.13 | 6.03 M | 859.37 M |
| AAL | American Airlines Group | 16.90 | 8.49 B | -0.43 | -2.48 | 42.12 M | 711.85 M |
| NXPI | Nxp Semiconductors | 206.4201 | 66.24 B | -1.582 | -0.76 | 3.3 M | 681.95 M |
| TTEK | Tetra Tech Inc | 36.2448 | 10.09 B | -1.0902 | -2.92 | 17.49 M | 633.96 M |
| STAI | Scantech Ai Systems Inc | 27.60 | 1.13 K | -2.40 | -8 | 22.86 M | 630.87 M |
| MDB | Mongodb Inc Cl A | 271.07 | 26.97 B | -7.26 | -2.61 | 2.26 M | 612.62 M |
| RKLB | Rocket Lab USA Inc | 28.53 | 34.8 B | -0.34 | -1.18 | 19.56 M | 557.95 M |
| REGN | Regeneron Pharmaceuticals | 678.4962 | 100.21 B | -4.1619 | -0.61 | 771.8 K | 523.66 M |
| VRTX | Vertex Pharmaceutic | 438.40 | 134.53 B | -3.12 | -0.71 | 1.17 M | 511.74 M |
| TSCO | Tractor Supply Company | 53.8241 | 18.29 B | -2.8454 | -5.02 | 9.21 M | 495.47 M |
| MCHP | Microchip Technology | 53.1593 | 42.3 B | -0.8385 | -1.55 | 8.46 M | 449.52 M |
| ON | On Semiconductor | 53.27 | 28.26 B | -0.50 | -0.93 | 8.39 M | 446.69 M |
| STX | Seagate Technology | 96.2413 | 139.47 B | -1.0772 | -1.11 | 4.21 M | 405.45 M |
| TTD | The Trade Desk | 118.94 | 6.08 B | -3.65 | -2.98 | 3.2 M | 380.81 M |
| WDAY | Workday Inc | 260.07 | 47.7 B | -5.33 | -2.01 | 1.36 M | 354.94 M |
| CHRW | C.H. Robinson Ww | 97.9482 | 15.42 B | -7.3042 | -6.94 | 3.35 M | 328.27 M |
| ABNB | Airbnb Inc Class A | 131.79 | 99.97 B | -0.79 | -0.6 | 2.44 M | 321.63 M |
| MANH | Manhattan Assoc | 214.14 | 14.81 B | -8.70 | -3.9 | 1.47 M | 315.49 M |
| QRVO | Qorvo Inc | 83.72 | 183.22 B | -2.31 | -2.69 | 3.17 M | 265.26 M |
| MNDY | Monday.com Ltd | 241.86 | 3.96 B | -8.14 | -3.26 | 1.07 M | 259.39 M |
| GTLB | Gitlab Inc Cl A | 69.38 | 8.73 B | -0.95 | -1.35 | 3.11 M | 216.08 M |
| ZBRA | Zebra Technologies | 394.70 | 15.7 B | -4.89 | -1.22 | 470.4 K | 185.67 M |
| INSM | Insmed Inc | 76.29 | 22.91 B | -1.71 | -2.19 | 2.41 M | 184.15 M |
| DJT | Trump Media & Technology Group | 31.60 | -0.47 | -1.47 | 5.72 M | 180.71 M | |
| SWKS | Skyworks Solutions | 84.7963 | 20.08 B | -0.7208 | -0.84 | 2.09 M | 177.09 M |
| UTHR | United Therapeutic | 352.30 | 25.79 B | -20.45 | -5.49 | 500.89 K | 176.46 M |
| DBX | Dropbox Inc | 32.13 | 7.6 B | -0.27 | -0.83 | 5 M | 160.53 M |
| SIGI | Selective Ins Group | 80.177 | 5.99 B | -11.5961 | -12.64 | 1.86 M | 149.17 M |
| UMBF | Ump Financial Corp | 118.094 | 10.34 B | -2.2186 | -1.84 | 1.24 M | 146.53 M |
| POWL | Powell Inds Inc | 235.1615 | 5.95 B | -4.1089 | -1.72 | 598.82 K | 140.82 M |
| MXL | Maxlinear Inc | 17.47 | 5.8 B | -4.32 | -19.83 | 7.67 M | 134.02 M |
| GRAB | Grab Holdings Limited Cl A | 4.64 | 12.76 B | -0.14 | -2.93 | 28.45 M | 132.03 M |
| PI | Impinj Inc | 127.94 | 5.69 B | -3.58 | -2.72 | 976.5 K | 124.93 M |
| MKTX | Marketaxess Holdings | 213.4111 | 5.83 B | -1.1956 | -0.56 | 566.47 K | 120.89 M |
| RPRX | Royalty Pharma Plc Cl A | 30.653 | 38.37 B | -0.3494 | -1.13 | 3.89 M | 119.24 M |
| PCTY | Paylocity Hld Corp | 201.46 | 8.93 B | -1.99 | -0.98 | 584.81 K | 117.82 M |
| WFRD | Weatherford International Plc | 63.1804 | 6.36 B | -1.105 | -1.72 | 1.85 M | 116.88 M |
| FRSH | Freshworks Inc Cl A | 18.60 | 3.69 B | -0.70 | -3.63 | 6.13 M | 113.94 M |
| LSTR | Landstar System | 162.4033 | 5.09 B | -5.8175 | -3.46 | 697.41 K | 113.26 M |
| QUBT | Quantum Computing Inc | 10.00 | 1.46 B | -0.13 | -1.28 | 10.59 M | 105.92 M |
| APA | Apa Corp | 21.8602 | 16.74 B | -0.1807 | -0.82 | 4.69 M | 102.57 M |
| RGEN | Repligen Cp | 167.53 | 11.32 B | -1.87 | -1.1 | 584.12 K | 97.86 M |
| SYBT | Stock Yards Bancorp | 72.6994 | 2.49 B | -0.8213 | -1.12 | 1.23 M | 89.61 M |
| SRPT | Sarepta Therapeutics | 114.45 | 1.96 B | -1.00 | -0.87 | 767.9 K | 87.89 M |
| BBIO | Bridgebio Pharma Inc | 35.97 | 14.47 B | -0.49 | -1.34 | 2.25 M | 80.81 M |
| QLYS | Qualys Inc | 139.73 | 7.28 B | -5.31 | -3.66 | 572.9 K | 80.05 M |
| SYNA | Synaptics Inc | 86.16 | 4.66 B | -1.71 | -1.95 | 867.6 K | 74.75 M |
| NICE | Nice Ltd ADR | 165.00 | 6.23 B | -1.00 | -0.6 | 452.44 K | 74.65 M |
| AVT | Avnet Inc | 49.7581 | 7.3 B | -1.7712 | -3.44 | 1.48 M | 73.49 M |
| LAES | LAES | 3.21 | 308.15 M | -0.07 | -2.13 | 22.65 M | 72.7 M |
| BHF | Brighthouse Financial Inc | 61.26 | 2.45 B | -0.74 | -1.19 | 1.14 M | 69.66 M |
| CHRD | Chord Energy Corp | 108.5437 | 7.87 B | -1.0038 | -0.92 | 612.9 K | 66.53 M |
| PENN | Penn Natl Gaming Inc | 20.40 | 2.29 B | -0.38 | -1.83 | 3.24 M | 66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.761 | 10.67 B | -0.1078 | -0.99 | 6.09 M | 65.5 M |
| ICUI | I C U Medical Inc | 165.91 | 4.05 B | -2.39 | -1.42 | 391.14 K | 64.89 M |
| TENB | Tenable Holdings Inc | 43.22 | 4.93 B | -0.26 | -0.6 | 1.49 M | 64.18 M |
| SPSC | Sps Commerce Inc | 183.46 | 3.07 B | -4.33 | -2.31 | 332.08 K | 60.92 M |
| CSW | CSW Industrials Inc | 326.5873 | 4.55 B | -17.1904 | -5 | 183.72 K | 60 M |
| PRCT | Procept Biorobotics Corp | 71.57 | 1.15 B | -1.38 | -1.89 | 834.9 K | 59.75 M |
| SSB | South State Cp | 102.8043 | 10.27 B | -0.5724 | -0.55 | 571.4 K | 58.74 M |
| WTFC | Wintrust Financial Corp | 129.3294 | 10.48 B | -0.9218 | -0.71 | 433.73 K | 56.09 M |
| WSC | Willscot Corp | 36.4327 | 3.55 B | -0.2266 | -0.62 | 1.48 M | 53.9 M |
| RCAT | Red Cat Holdings Inc | 8.71 | 681.11 M | -0.64 | -6.84 | 6.02 M | 52.44 M |
| UPWK | Upwork Inc | 16.03 | 1.24 B | -0.92 | -5.43 | 3.15 M | 50.48 M |
| GO | Grocery Outlet Holding Corp | 16.14 | 1.27 B | -0.63 | -3.76 | 3.06 M | 49.46 M |
| HAPN | Happen, Inc. Common Stock | 14.28 | 1.8 B | -0.14 | -0.97 | 3.44 M | 49.06 M |
| IRTC | Irhythm Technologies Inc | 107.74 | 4.17 B | -2.60 | -2.36 | 429.48 K | 46.27 M |
| CACC | Credit Acceptance | 514.06 | 4.99 B | -10.96 | -2.09 | 89.44 K | 45.98 M |
| BLBD | Blue Bird Corp | 36.17 | 1.97 B | -1.53 | -4.06 | 1.18 M | 42.54 M |
| PPLI | People Incorporated | 34.717 | 2.87 B | -0.3445 | -0.98 | 1.21 M | 42.03 M |
| KNSL | Kinsale Capital Group Inc | 439.2362 | 8.63 B | -3.6318 | -0.82 | 92.7 K | 40.72 M |
| VERX | Vertex Inc Cl A | 57.20 | 2.47 B | -0.88 | -1.52 | 710.7 K | 40.65 M |
| CMPR | Cimpress N.V. Ord | 70.16 | 1.45 B | -4.07 | -5.48 | 547.29 K | 38.4 M |
| HWKN | Hawkins Inc | 105.5825 | 3.18 B | -9.7329 | -8.44 | 340.96 K | 36 M |
| ADMA | Adma Biologics | 16.10 | 2.49 B | -0.28 | -1.71 | 2.2 M | 35.37 M |
| SRRK | Scholar Rock Holding Corp | 40.40 | 5.36 B | -2.16 | -5.08 | 870.4 K | 35.16 M |
| ARCB | Arcbest Corp | 93.7725 | 3.01 B | -1.1112 | -1.17 | 366.47 K | 34.36 M |
| TRIP | Tripadvisor Inc | 17.48 | 1.1 B | -0.26 | -1.47 | 1.95 M | 34.09 M |
| FTDR | Frontdoor Inc | 61.92 | 6.1 B | -0.47 | -0.75 | 524.77 K | 32.49 M |
| CNXC | Concentrix Corp | 51.6389 | 1.77 B | -0.4537 | -0.87 | 626.5 K | 32.35 M |
| TNXP | Tonix Pharm Hld | 38.00 | 89.01 M | -5.00 | -11.63 | 843.97 K | 32.07 M |
| VNOM | Viper Energy LP | 43.1284 | 15.87 B | -0.5596 | -1.28 | 738.94 K | 31.87 M |
| VERA | Vera Therapeutics Inc Cl A | 37.48 | 2.21 B | -0.45 | -1.19 | 841.16 K | 31.53 M |
| ATRC | Atricure Inc | 40.60 | 3.07 B | -1.80 | -4.25 | 769.06 K | 31.22 M |
| EXTR | Extreme Networks | 15.60 | 3.02 B | -0.17 | -1.08 | 1.98 M | 30.95 M |
| AGYS | Agilysys Inc | 91.76 | 3.38 B | -0.68 | -0.74 | 336.29 K | 30.86 M |
| QDEL | Quidel Cp | 43.16 | 966.23 M | -0.36 | -0.83 | 696.61 K | 30.07 M |
| SLXN | Silexion Therapeutics Corp | 30.75 | 2.34 M | -16.35 | -34.71 | 967.39 K | 29.75 M |
| VSAT | Viasat Inc | 9.24 | 10.36 B | -0.24 | -2.53 | 3.2 M | 29.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOW | Servicenow Inc | 1012.75 | 113.3 B | -130.88 | -11.44 | 6.21 M | 6.29 B |
| UPS | United Parcel Service | 106.0318 | 92.88 B | -17.4228 | -14.11 | 41.17 M | 4.37 B |
| CRM | Salesforce.com Inc | 340.49 | 182.87 B | -10.3365 | -2.95 | 7.59 M | 2.58 B |
| CAT | Caterpillar Inc | 369.1282 | 286.81 B | -17.9652 | -4.64 | 4.23 M | 1.56 B |
| CI | Cigna Corp | 275.7616 | 78.07 B | -19.8114 | -6.7 | 5.49 M | 1.51 B |
| OKE | Oneok Inc | 92.4862 | 57.96 B | -0.4723 | -0.51 | 15.94 M | 1.47 B |
| SNOW | Snowflake Inc Class A | 179.29 | 104.09 B | -3.59 | -1.96 | 6.42 M | 1.15 B |
| VZ | Verizon Communications Inc | 36.3936 | -0.7469 | -2.01 | 27.91 M | 1.02 B | |
| T | American Telephone and Telegraph Inc. | 24.02 | 144.09 B | -0.21 | -0.87 | 39.67 M | 952.77 M |
| BX | Blackstone Inc | 168.9076 | 141.27 B | -7.2207 | -4.1 | 5.64 M | 952.03 M |
| MO | Altria Group | 51.54 | 127.98 B | -1.12 | -2.13 | 16.42 M | 846.33 M |
| RDDT | Reddit Inc | 198.93 | 18.5 B | -3.07 | -1.52 | 4.16 M | 827.59 M |
| GM | General Motors Company | 48.8769 | 75 B | -0.2765 | -0.56 | 16.44 M | 803.69 M |
| FDX | Fedex Corp | 261.9547 | 74.48 B | -5.6625 | -2.12 | 2.83 M | 740.71 M |
| IP | International Paper Company | 54.2761 | 18.6 B | -0.8848 | -1.6 | 13.42 M | 728.14 M |
| DOW | Dow Inc | 35.4488 | 24.46 B | -2.2989 | -6.09 | 18.93 M | 671.16 M |
| AMP | Ameriprise Financial Services | 537.3547 | 43.92 B | -26.7677 | -4.75 | 1.17 M | 630.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.84 | 48.88 B | -0.70 | -3.78 | 34.38 M | 613.3 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5016 | 70.49 B | -0.4548 | -2.17 | 27.9 M | 571.97 M |
| CVNA | Carvana Co. Class A | 48.788 | 79.01 B | -0.304 | -0.62 | 11.04 M | 538.5 M |
| LUV | Southwest Airlines Company | 30.4604 | 21.27 B | -0.38 | -1.23 | 17.45 M | 531.59 M |
| VLO | Valero Energy Corp | 131.5529 | 108.11 B | -2.8463 | -2.12 | 3.76 M | 495.09 M |
| IONQ-WS | IONQ-WS | 38.81 | -0.73 | -1.85 | 12.51 M | 485.34 M | |
| IONQ | Ionq Inc | 38.81 | 12.88 B | -0.73 | -1.85 | 12.51 M | 485.34 M |
| WHR | Whirlpool Corp | 100.668 | 1.98 B | -19.8661 | -16.48 | 4.74 M | 476.9 M |
| PSX | Phillips 66 | 115.519 | 106.08 B | -1.2619 | -1.08 | 3.88 M | 448.09 M |
| HUBS | Hubspot Inc | 771.99 | 11.58 B | -5.80 | -0.75 | 571.6 K | 441.27 M |
| RJF | Raymond James Financial | 167.7941 | 31.1 B | -1.347 | -0.8 | 2.58 M | 433.01 M |
| CRS | Carpenter Technology Corp | 192.898 | 14.7 B | -15.40 | -7.39 | 2.17 M | 417.66 M |
| AVY | Avery Dennison Corp | 177.7896 | 14.07 B | -10.1516 | -5.4 | 2.35 M | 416.95 M |
| EIX | Edison International | 50.8628 | 22.94 B | -1.6371 | -3.12 | 7.99 M | 406.23 M |
| PCG | Pacific Gas & Electric Company | 15.5199 | 39.9 B | -0.0989 | -0.63 | 22.22 M | 344.83 M |
| STM | Stmicroelectronics N.V. ADR | 22.1577 | 43.41 B | -2.1843 | -8.97 | 13.98 M | 309.85 M |
| MPC | Marathon Petroleum Corp | 145.971 | 124.76 B | -1.3919 | -0.94 | 2.08 M | 304.27 M |
| PINS | Pinterest Inc | 32.93 | 11.4 B | -0.29 | -0.87 | 8.55 M | 281.52 M |
| RHI | Robert Half International Inc | 59.2974 | 4.48 B | -4.1863 | -6.59 | 4.43 M | 262.88 M |
| LYB | Lyondellbasell Industries NV | 68.4634 | 21.35 B | -1.565 | -2.23 | 3.62 M | 248.09 M |
| SNAP | Snap Inc | 11.35 | 9.45 B | -0.28 | -2.41 | 19.93 M | 226.21 M |
| AOS | Smith A.O. Corp | 65.257 | 8.58 B | -1.8518 | -2.76 | 3.23 M | 210.47 M |
| SW | Smurfit Westrock Plc | 53.26 | 22.77 B | -0.30 | -0.56 | 3.79 M | 201.8 M |
| ALB | Albemarle Corp | 83.7016 | 10.64 B | -0.6156 | -0.73 | 1.93 M | 161.52 M |
| PSN | Parsons Corp | 78.81 | 5.46 B | -1.04 | -1.3 | 2.02 M | 159.26 M |
| TYL | Tyler Technologies | 598.89 | 16.07 B | -8.52 | -1.4 | 260.04 K | 155.74 M |
| CNX | CNX Resources Corp | 27.51 | 5.23 B | -0.31 | -1.11 | 5.55 M | 152.62 M |
| MUR | Murphy Oil Corp | 25.831 | 5.66 B | -1.608 | -5.86 | 5.32 M | 137.42 M |
| MXL | Maxlinear Inc | 17.47 | -4.32 | -19.83 | 7.67 M | 134.02 M | |
| LBRT | Liberty Oilfield Services Inc | 18.6697 | 2.42 B | -1.4301 | -7.11 | 7.05 M | 131.71 M |
| ESTC | Elastic N.V. | 110.60 | 9.5 B | -2.69 | -2.37 | 1.16 M | 127.77 M |
| KD | Kyndryl Hldgs Inc | 37.71 | 2.82 B | -0.67 | -1.75 | 2.94 M | 111.02 M |
| ASH | Ashland Global Holdings Inc | 61.4424 | 3.34 B | -0.4145 | -0.67 | 1.79 M | 109.85 M |
| ATI | Allegheny Technologies Inc | 57.79 | 24.56 B | -2.43 | -4.04 | 1.87 M | 108.24 M |
| SCI | Service Corp International | 77.1432 | 10.21 B | -2.2038 | -2.78 | 1.29 M | 99.49 M |
| VOYA | VOYA Financial Inc | 68.5328 | 9.34 B | -0.9972 | -1.43 | 1.43 M | 97.86 M |
| ASAN | Asana Inc Cl A | 21.35 | 2.55 B | -0.35 | -1.61 | 4.49 M | 95.88 M |
| DINO | HF Sinclair Corp | 34.1837 | 19.43 B | -0.1884 | -0.55 | 2.77 M | 94.81 M |
| AXTA | Axalta Coating Systems Ltd | 36.87 | 7.53 B | -0.19 | -0.51 | 2.24 M | 82.52 M |
| CNK | Cinemark Holdings Inc | 28.4138 | 4.46 B | -0.1675 | -0.59 | 2.89 M | 82.09 M |
| BG | Bunge Ltd | 74.5988 | 18.2 B | -0.5476 | -0.73 | 1.05 M | 78.52 M |
| NTR | Nutrien Ltd | 49.9858 | 33.08 B | -0.7356 | -1.45 | 1.53 M | 76.53 M |
| OVV | Ovintiv Inc | 42.3466 | 18.37 B | -0.2896 | -0.68 | 1.63 M | 69.21 M |
| WLK | Westlake Chemical Corp | 112.2399 | 8.75 B | -1.2015 | -1.06 | 614.85 K | 69.01 M |
| DB | Deutsche Bank Ag | 19.208 | 63.1 B | -0.36 | -1.84 | 3.48 M | 66.83 M |
| PAYC | Paycom Software Inc | 205.26 | 11.85 B | -1.21 | -0.59 | 323.05 K | 66.31 M |
| SKYD | Skydance Corporation | 10.6604 | 40.74 B | -0.1068 | -0.99 | 6.09 M | 64.89 M |
| HP | Helmerich & Payne | 30.1756 | 3.79 B | -0.882 | -2.84 | 2.08 M | 62.62 M |
| SSB | Southstate Corp | 105.95 | -0.59 | -0.55 | 571.4 K | 60.54 M | |
| GLOB | Globant S.A. | 207.03 | 1.98 B | -1.09 | -0.52 | 291.15 K | 60.28 M |
| CSW | CSW Industrials Inc | 326.256 | 4.69 B | -17.1729 | -5 | 183.7 K | 59.93 M |
| BAM | Brookfield Asset Management Inc | 58.3044 | 81.38 B | -0.5467 | -0.93 | 1.01 M | 59.02 M |
| JOBY-WS | JOBY-WS | 8.23 | -0.10 | -1.2 | 7.16 M | 58.9 M | |
| JOBY | Joby Aviation Inc | 8.23 | 4.83 B | -0.10 | -1.2 | 7.16 M | 58.9 M |
| HPE-P-C | HPE-P-C | 61.74 | -1.14 | -1.81 | 948.41 K | 58.56 M | |
| OLN | Olin Corp | 30.7784 | 2 B | -0.4883 | -1.56 | 1.85 M | 56.87 M |
| GKOS | Glaukos Corp | 157.75 | 13.8 B | -1.26 | -0.79 | 349.95 K | 55.21 M |
| HPE-PC | Hewlett Packard Enterprise Co | 57.0135 | -1.0527 | -1.81 | 948.41 K | 54.07 M | |
| CM | Canadian Imperial Bank of Commerce | 60.8525 | 105.79 B | -0.4102 | -0.67 | 868.6 K | 52.86 M |
| WK | Workiva Llc | 99.10 | 4.56 B | -1.37 | -1.36 | 527.5 K | 52.28 M |
| HUN | Huntsman Corp | 16.037 | 1.67 B | -0.167 | -1.03 | 3.13 M | 50.16 M |
| CABO | Cable One Inc | 299.8809 | 27.63 M | -19.7703 | -6.18 | 165.4 K | 49.6 M |
| EFOR | Everforth, Inc. | 88.87 | 1.4 B | -4.35 | -4.67 | 556.52 K | 49.46 M |
| NOG | Northern Oil and Gas | 37.17 | -0.63 | -1.67 | 1.32 M | 49.06 M | |
| PBF | PBF Energy Inc | 28.6036 | 9.22 B | -0.3038 | -1.05 | 1.67 M | 47.87 M |
| SM | Sm Energy Company | 37.8713 | 8.72 B | -0.4206 | -1.1 | 1.17 M | 44.41 M |
| FUN | Cedar Fair LP | 44.53 | 763.28 M | -0.49 | -1.09 | 936.3 K | 41.69 M |
| MTDR | Matador Resources Company | 56.9856 | 6.72 B | -0.6892 | -1.19 | 720.6 K | 41.06 M |
| KNSL | Kinsale Capital Group Inc | 439.2362 | -3.6318 | -0.82 | 92.7 K | 40.72 M | |
| SLF | Sun Life Financial Inc | 54.705 | 44.75 B | -0.8821 | -1.59 | 742.5 K | 40.62 M |
| ARW | Arrow Electronics | 117.00 | 10.63 B | -0.64 | -0.54 | 333.4 K | 39.01 M |
| THG | The Hanover Insurance Group | 151.6859 | 8.53 B | -0.8669 | -0.57 | 256.7 K | 38.94 M |
| GPOR | Gulfport Energy Corp | 184.09 | 2.95 B | -1.54 | -0.83 | 206.8 K | 38.07 M |
| COUR | Coursera Inc | 8.46 | 1.06 B | -1.12 | -11.69 | 4.49 M | 38.01 M |
| CMC | Commercial Metals Company | 48.207 | 7.32 B | -0.9053 | -1.84 | 720 K | 34.71 M |
| MGY | Magnolia Oil & Gas Corp | 23.7127 | 6.77 B | -0.2904 | -1.21 | 1.35 M | 31.94 M |
| AMC | AMC Entertainment Holdings Inc | 3.14 | 2.93 B | -0.07 | -2.18 | 9.93 M | 31.17 M |
| YELP | Yelp Inc | 40.49 | 1.08 B | -0.55 | -1.34 | 681.5 K | 27.59 M |
| TNET | Trinet Group Inc | 89.3969 | 2.94 B | -2.9191 | -3.16 | 307.1 K | 27.45 M |
| NSP | Insperity Inc | 69.6977 | 1.91 B | -3.4146 | -4.67 | 389.6 K | 27.15 M |
| PD | Pagerduty Inc | 18.45 | 1.31 B | -0.93 | -4.8 | 1.47 M | 27.06 M |
| CLVT | Clarivate Analytics Plc | 5.49 | 1.34 B | -0.03 | -0.54 | 4.78 M | 26.26 M |
| BHE | Benchmark Electronics | 41.6563 | 2.54 B | -1.1074 | -2.59 | 621 K | 25.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 79.2354 | -0.9105 | -1.14 | 2.07 M | 164.33 M | |
| DOL | Dollarama Inc | 139.0907 | -0.997 | -0.71 | 994.5 K | 138.33 M | |
| NTR | Nutrien Ltd | 72.3718 | -0.8312 | -1.14 | 1.53 M | 110.53 M | |
| GWO | Great-West Lifeco Inc | 44.1205 | -0.2558 | -0.58 | 1.72 M | 76.05 M | |
| BAM | Brookfield Asset Management Ltd | 84.4239 | -0.4699 | -0.55 | 867.9 K | 73.27 M | |
| L | Loblaw CO | 45.1237 | -0.5382 | -1.18 | 1.49 M | 67.19 M | |
| ATRL | Atkinsrealis Group Inc | 74.0138 | -0.9389 | -1.25 | 600.91 K | 44.48 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0283 | -1.8818 | -5.9 | 1.32 M | 39.61 M | |
| MRU | Metro Inc | 88.4253 | -1.025 | -1.15 | 438.11 K | 38.74 M | |
| LUN | Lundin Mining Corp | 11.5916 | -0.0592 | -0.51 | 3.03 M | 35.08 M | |
| SOBO | South Bow Corporation WI | 32.1193 | -0.3934 | -1.21 | 1.05 M | 33.78 M | |
| NPI | Northland Power Inc | 15.5572 | -0.168 | -1.07 | 1.59 M | 24.76 M | |
| ATS | Ats Corp | 39.47 | -0.29 | -0.73 | 537.3 K | 21.21 M | |
| MDA | Mda Ltd | 24.10 | -0.43 | -1.75 | 668.3 K | 16.11 M | |
| ARE | Aecon Group Inc | 23.6888 | -0.5963 | -2.46 | 413.29 K | 9.79 M | |
| ONEX | Onex Corp | 110.4016 | -1.3139 | -1.18 | 86.59 K | 9.56 M | |
| PD | Precision Drilling Corp | 87.04 | -1.04 | -1.18 | 91.33 K | 7.95 M | |
| WELL | Well Health Technologies Corp | 6.22 | -0.33 | -5.04 | 1.23 M | 7.64 M | |
| CJT | Cargojet Inc | 121.2661 | -3.126 | -2.51 | 58.7 K | 7.12 M | |
| SJ | Stella Jones Inc | 69.7064 | -0.3529 | -0.5 | 98.7 K | 6.88 M | |
| VET | Vermilion Energy Inc | 13.012 | -0.0663 | -0.51 | 452.4 K | 5.89 M | |
| TPZ | Topaz Energy Corp | 24.0148 | -0.1971 | -0.81 | 224.2 K | 5.38 M | |
| SYZ | Sylogist Ltd | 10.8044 | -0.1686 | -1.54 | 442.06 K | 4.78 M | |
| TSU | Trisura Group Ltd | 34.00 | -0.25 | -0.73 | 128.44 K | 4.37 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.5108 | -0.1987 | -0.57 | 93.6 K | 3.23 M | |
| NOA | North American Construction Group Ltd | 27.4215 | -0.2235 | -0.81 | 108.7 K | 2.98 M | |
| CAS | Cascades Inc | 12.1918 | -0.0849 | -0.69 | 220.73 K | 2.69 M | |
| WPK | Winpak Ltd | 43.7436 | -0.2585 | -0.59 | 56.62 K | 2.48 M | |
| SLS | Solaris Resources Inc | 4.69 | -0.09 | -1.88 | 525 K | 2.46 M | |
| SIS | Savaria Corp | 18.6813 | -0.1062 | -0.57 | 122.7 K | 2.29 M | |
| DFN | Dividend 15 Split Corp | 4.8662 | -0.0314 | -0.64 | 434 K | 2.11 M | |
| PSI | Pason Systems Inc | 12.8964 | -0.1614 | -1.24 | 159.33 K | 2.05 M | |
| VLE | Valeura Energy Inc | 7.24 | -0.10 | -1.36 | 275 K | 1.99 M | |
| CRM | CRM | 27.2017 | -0.8379 | -2.99 | 58.56 K | 1.59 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4836 | -0.1882 | -1.2 | 90.25 K | 1.4 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.1739 | -0.1845 | -1.2 | 90.3 K | 1.37 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.916 | -0.1399 | -0.7 | 44.5 K | 886.34 K | |
| REAL | Real Matters Inc | 6.26 | -0.34 | -5.15 | 138.63 K | 867.82 K | |
| KITS | Kits Eyecare Ltd | 8.82 | -0.31 | -3.4 | 94.5 K | 833.49 K | |
| PBL | Pollard Banknote Ltd | 28.148 | -0.2963 | -1.04 | 28.51 K | 802.39 K | |
| VNP | 5N Plus Inc | 7.84 | -0.24 | -2.97 | 94.6 K | 741.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.2184 | -0.1054 | -0.52 | 31.7 K | 640.92 K | |
| GDV | Global Dividend Growth Split Corp | 8.4105 | -0.1578 | -1.84 | 74.52 K | 626.75 K | |
| AW | A W Food Services of Canada Inc | 32.517 | -0.3086 | -0.94 | 18.9 K | 614.57 K | |
| TNZ | Tenaz Energy Corp | 13.86 | -0.29 | -2.05 | 43.8 K | 607.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.4171 | -0.1152 | -0.66 | 31.2 K | 543.41 K | |
| CYB | Cymbria Corp Cl A | 77.44 | -0.56 | -0.72 | 4.64 K | 359.48 K | |
| DTOL | D2L Inc | 18.35 | -0.40 | -2.13 | 19.3 K | 354.16 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | -0.84 | -8.24 | 29.54 K | 276.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.4315 | -0.101 | -0.88 | 23.36 K | 267.01 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.4389 | -0.1653 | -1.42 | 22.43 K | 256.52 K | |
| BCT | Briacell Therapeutics Corp | 82.30 | -5.90 | -6.69 | 2.47 K | 203.45 K | |
| TOT | Total Energy Services Inc | 10.901 | -0.0866 | -0.79 | 18.29 K | 199.36 K | |
| IFC-PF | Intact Financial Corp Pref | 20.9031 | -0.2239 | -1.06 | 9.5 K | 198.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 20.6473 | -0.1184 | -0.57 | 9.5 K | 196.15 K | |
| F | Ford Motor Company | 8.6951 | -0.0684 | -0.78 | 21.95 K | 190.88 K | |
| SHLE | Source Energy Services Ltd | 14.06 | -0.20 | -1.4 | 13.5 K | 189.81 K | |
| LAS-A | Lassonde Industries Inc | 174.4113 | -9.5529 | -5.19 | 992 | 173.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6292 | -0.2916 | -2.67 | 15.96 K | 169.59 K | |
| TC | Tucows Inc | 23.12 | -0.16 | -0.69 | 6.9 K | 159.53 K | |
| PWF-PG | Power Financial Corp Pref G | 22.6573 | -0.2044 | -0.89 | 5.9 K | 133.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.3466 | -0.1055 | -0.64 | 7.4 K | 120.96 K | |
| EMA-PA | Emera Inc Pref A | 16.4677 | -0.2529 | -1.51 | 7.2 K | 118.57 K | |
| ELVA | Electrovaya Inc | 3.68 | -0.06 | -1.6 | 32.1 K | 118.13 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.5712 | -0.1396 | -0.67 | 5.53 K | 113.68 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.7551 | -0.1691 | -0.74 | 4.89 K | 111.36 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.3939 | -0.0958 | -0.62 | 7.22 K | 111.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 21.417 | -0.3348 | -1.54 | 4.87 K | 104.19 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.987 | -0.0754 | -0.75 | 10.4 K | 103.86 K | |
| HAI | Haivision Systems Inc | 4.97 | -0.03 | -0.6 | 20.1 K | 99.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.6537 | -0.214 | -0.94 | 4 K | 90.61 K | |
| MXG | Maxim Power Corp | 6.00 | -0.24 | -3.85 | 14.8 K | 88.8 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.8156 | -0.1387 | -0.73 | 4.59 K | 86.36 K | |
| GFP | Greenfirst Forest Products Inc | 5.00 | -0.13 | -2.53 | 16.2 K | 81 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.1694 | -0.0934 | -0.51 | 4.02 K | 73.04 K | |
| DEER | DEER | 25.045 | -0.1377 | -0.55 | 2.89 K | 72.43 K | |
| SFC | Sagicor Financial Company Ltd | 6.4449 | -0.0377 | -0.58 | 10.8 K | 69.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.3895 | -0.1119 | -0.57 | 3.37 K | 65.38 K | |
| FCD-UN | Firm Capital Property Trust | 5.078 | -0.0357 | -0.7 | 12.5 K | 63.48 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.3237 | -0.268 | -1.84 | 4.4 K | 63.02 K | |
| BMO-PE | Bank of Montreal Pref Class B | 23.7851 | -0.1422 | -0.59 | 2.57 K | 61.22 K | |
| RCI-A | Rogers Communications Inc | 43.7287 | -1.4719 | -3.26 | 1.32 K | 57.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.773 | -0.1293 | -0.76 | 3.3 K | 55.35 K | |
| VZ | VZ | 16.9558 | -0.3743 | -2.16 | 3.22 K | 54.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8659 | -0.0795 | -1.61 | 10.9 K | 53.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7214 | -0.1346 | -0.85 | 3.28 K | 51.53 K | |
| VCM | Vecima Networks Inc | 13.5444 | -0.0975 | -0.71 | 3.5 K | 47.41 K | |
| IFC-PK | Intact Financial Corporation | 21.1811 | -0.1773 | -0.83 | 2.2 K | 46.6 K | |
| BCE-PZ | Bce Inc Pref Z | 16.4954 | -0.0994 | -0.6 | 2.8 K | 46.19 K | |
| BCE-PM | BCE Inc Pref M | 16.0618 | -0.1336 | -0.82 | 2.8 K | 44.97 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9023 | -0.1478 | -1.84 | 5.5 K | 43.46 K | |
| MRD | Melcor Dev | 12.0858 | -0.1223 | -1 | 3.46 K | 41.82 K | |
| ENS-PA | E Split Corp | 10.2573 | -0.0555 | -0.54 | 3.8 K | 38.98 K | |
| MPCT-UN | Dream Impact Trust | 3.15 | -0.05 | -1.56 | 11.2 K | 35.28 K | |
| GFR | Greenfire Resources Ltd. | 9.49 | -0.06 | -0.63 | 3.1 K | 29.42 K | |
| PRM-PA | Big Pharma Split Corp | 9.3524 | -0.1303 | -1.37 | 2.6 K | 24.32 K | |
| TRP-PL | TC Energy Corp Pref | 17.4908 | -1.1472 | -6.16 | 1.21 K | 21.08 K | |
| BCE-PR | BCE Inc Pref R | 15.6246 | -0.149 | -0.94 | 1.3 K | 20.31 K | |
| MARI | Marimaca Copper Corp | 5.36 | -0.25 | -4.46 | 3.4 K | 18.22 K | |
| BLCO | Bausch Lomb Corporation | 25.60 | -0.20 | -0.78 | 700 | 17.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASCCY | ASICS Corporation | 23.01 | 21.57 B | -0.44 | -1.88 | 637 K | 14.66 M |
| EVVTY | Evolution AB (publ) | 75.13 | 15.51 B | -5.25 | -6.53 | 190.9 K | 14.34 M |
| IFNNY | Infineon Technologies AG | 32.72 | 76.38 B | -1.17 | -3.45 | 260.3 K | 8.52 M |
| DLMAF | Dollarama Inc | 96.71 | 40.09 B | -0.69 | -0.71 | 81.5 K | 7.88 M |
| DKILY | Daikin IndustriesLtd | 11.91 | 36.63 B | -0.17 | -1.41 | 534.3 K | 6.36 M |
| FANUY | Fanuc Corporation | 15.00 | 32.76 B | -0.14 | -0.92 | 409.9 K | 6.15 M |
| SYIEY | Symrise AG | 25.87 | 14.29 B | -0.50 | -1.9 | 226.9 K | 5.87 M |
| DSDVY | DSV Panalpina A/S | 101.35 | 51.73 B | -0.82 | -0.8 | 52.9 K | 5.36 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.87 | 18.43 B | -0.17 | -1.13 | 265.8 K | 3.95 M |
| SNEJF | Sony Group Corporation | 22.43 | 154.84 B | -0.86 | -3.69 | 163.2 K | 3.66 M |
| RNECY | Renesas Electronics Corporation | 6.79 | 32.79 B | -0.09 | -1.31 | 528.7 K | 3.59 M |
| AKZOY | Akzo Nobel N.V | 19.54 | 11.88 B | -0.21 | -1.06 | 181.4 K | 3.54 M |
| PBCRY | PT Bank Central Asia Tbk | 14.20 | 32.59 B | -0.20 | -1.39 | 235.7 K | 3.35 M |
| LUNMF | Lundin Mining Corporation | 8.05 | 18.13 B | -0.12 | -1.47 | 346.9 K | 2.79 M |
| ATZAF | Aritzia Inc | 48.708 | 12.06 B | -0.282 | -0.58 | 49 K | 2.39 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.76 | 22.09 B | -0.16 | -1.24 | 172.3 K | 2.2 M |
| OSCUF | Japan Exchange Group Inc | 11.65 | 12.35 B | -0.25 | -2.1 | 180.5 K | 2.1 M |
| FNMAT | Federal National Mortgage Association | 10.19 | 14.05 B | -0.16 | -1.55 | 196.54 K | 2 M |
| KYCCF | Keyence Corporation | 435.55 | 114.23 B | -10.45 | -2.34 | 4.2 K | 1.83 M |
| MKTAY | Makita Corporation | 30.68 | 8.81 B | -1.22 | -3.82 | 59.5 K | 1.83 M |
| HNDAF | Honda Motor Co. Ltd | 9.40 | 42.82 B | -0.20 | -2.08 | 178.3 K | 1.68 M |
| KMTUF | Komatsu Ltd | 29.55 | 33.9 B | -0.60 | -1.99 | 54.1 K | 1.6 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.39 | 6.81 B | -0.02 | -0.59 | 418.7 K | 1.42 M |
| TTDKY | TDK Corporation | 12.59 | 30.14 B | -0.07 | -0.55 | 108.4 K | 1.36 M |
| PUMSY | PUMA SE | 3.18 | 4.38 B | -0.02 | -0.62 | 415.4 K | 1.32 M |
| HXGBY | Hexagon AB (publ) | 10.71 | 29.72 B | -0.11 | -1.02 | 120.3 K | 1.29 M |
| CMWAY | Commonwealth Bank of Australia | 100.58 | 194.4 B | -0.54 | -0.53 | 12.8 K | 1.29 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.915 | 6.34 B | -1.075 | -6.72 | 80.58 K | 1.2 M |
| SPKKY | Spark New Zealand Limited | 8.15 | 2.07 B | -0.07 | -0.85 | 144.8 K | 1.18 M |
| GIKLY | Grifols S.A | 4.35 | 7.55 B | -0.095 | -2.14 | 248.3 K | 1.08 M |
| KKPNY | Koninklijke KPN N.V | 3.68 | 18.03 B | -0.05 | -1.34 | 278.4 K | 1.02 M |
| NJDCY | Nidec Corporation | 4.394 | 19.68 B | -0.029 | -0.66 | 230.71 K | 1.01 M |
| AHEXY | Adecco Group AG | 12.14 | 4.85 B | -0.10 | -0.82 | 79.6 K | 966.34 K |
| AEGXF | Aecon Group Inc | 17.17 | 2.79 B | -0.51 | -2.88 | 54.8 K | 940.92 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.967 | 96.43 M | -0.063 | -1.56 | 227.7 K | 903.29 K |
| BDRBF | Bombardier Inc | 60.15 | 45.17 B | -0.93 | -1.52 | 13.7 K | 824.06 K |
| ONEXF | Onex Corporation | 77.39 | 5.82 B | -0.62 | -0.79 | 10.2 K | 789.38 K |
| KBCSY | KBC Group NV | 38.75 | 50.86 B | -0.35 | -0.9 | 20.3 K | 786.62 K |
| STLJF | Stella-Jones Inc | 49.58 | 2.59 B | -0.26 | -0.52 | 14.9 K | 738.74 K |
| LYSDY | Lynas Rare Earths Limited | 3.85 | 8.32 B | -0.07 | -1.79 | 155.9 K | 600.21 K |
| BRRLY | Barry Callebaut AG | 11.195 | 7.92 B | -0.145 | -1.28 | 52.62 K | 589.09 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.76 | 12.07 B | -0.02 | -0.53 | 155.9 K | 586.18 K |
| JPXGY | Japan Exchange Group Inc | 10.68 | 13.59 B | -0.23 | -2.11 | 53.3 K | 569.24 K |
| EVGGF | Evolution AB (publ) | 76.00 | 15.64 B | -4.125 | -5.15 | 6.8 K | 516.8 K |
| NBGIF | National Bank of Greece S.A | 8.50 | 16.72 B | -0.10 | -1.16 | 57.9 K | 492.15 K |
| YASKY | YASKAWA Electric Corporation | 58.10 | 6.41 B | -0.868 | -1.47 | 7.1 K | 412.51 K |
| BAESF | BAE Systems plc | 15.00 | 81.65 B | -0.38 | -2.47 | 27.3 K | 409.5 K |
| PBAM | Private Bancorp of America Inc | 59.75 | 495.73 M | -0.73 | -1.21 | 6.8 K | 406.3 K |
| ASGLY | AGC Inc | 5.70 | 7.29 B | -0.05 | -0.87 | 62 K | 353.4 K |
| REMYF | Rémy Cointreau SA | 58.80 | 2.89 B | -2.10 | -3.45 | 6 K | 352.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.63 | 98.02 B | -0.34 | -1.31 | 12.9 K | 330.63 K |
| BKRIY | Bank of Ireland Group plc | 10.14 | 19.15 B | -0.07 | -0.69 | 32.5 K | 329.55 K |
| GNGBY | Getinge AB | 19.84 | 7.56 B | -0.20 | -1 | 16.5 K | 327.36 K |
| NPIFF | Northland Power Inc | 11.51 | 4.1 B | -0.15 | -1.29 | 27.9 K | 321.13 K |
| ATHOF | Athabasca Oil Corporation | 3.39 | 4.04 B | -0.03 | -0.88 | 88.4 K | 299.68 K |
| BSRTF | BSR Real Estate Investment Trust | 11.40 | 399.4 M | -0.175 | -1.51 | 25.6 K | 291.84 K |
| UBAB | United Bancorporation of Alabama Inc | 56.75 | 189.8 M | -0.85 | -1.48 | 5.1 K | 289.43 K |
| EPIAF | Epiroc AB (publ) | 19.52 | 30.85 B | -0.802 | -3.95 | 12.3 K | 240.1 K |
| PUTKY | PT United Tractors Tbk | 30.23 | 4.33 B | -0.81 | -2.61 | 7.9 K | 238.82 K |
| BLHK | blueharbor bank | 22.25 | 147.97 M | -0.75 | -3.26 | 10.2 K | 226.95 K |
| TRMLF | Tourmaline Oil Corp | 46.44 | 18.4 B | -0.36 | -0.77 | 4.63 K | 214.88 K |
| KXSCF | Kinaxis Inc | 117.00 | 3.74 B | -0.845 | -0.72 | 1.8 K | 210.6 K |
| EBBNF | Enbridge Inc | 22.79 | 95.6 B | -0.139 | -0.61 | 9.1 K | 207.39 K |
| QBIEY | QBE Insurance Group Limited | 13.03 | 26.69 B | -0.11 | -0.84 | 15.1 K | 196.75 K |
| SZKMF | Suzuki Motor Corporation | 10.39 | 25.56 B | -1.405 | -11.91 | 18.8 K | 195.33 K |
| FFXDF | Fairfax India Holdings Corporation | 17.42 | 2.41 B | -0.15 | -0.85 | 11 K | 191.62 K |
| NOPMF | Neo Performance Materials Inc | 6.03 | 853.73 M | -0.05 | -0.82 | 31.7 K | 191.15 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11359.1699 | 23.87 B | -155.46 | -1.35 | 16 | 181.75 K |
| VLERF | Valeura Energy Inc. | 5.063 | 1.21 B | -0.037 | -0.73 | 34.6 K | 175.18 K |
| FILG | Grayscale Filecoin Trust (Fil) | 28.60 | -0.40 | -1.38 | 5.5 K | 157.3 K | |
| RANJY | Randstad N.V | 21.84 | 8 B | -0.16 | -0.73 | 7.1 K | 155.06 K |
| WHTCF | WashTec AG | 4.30 | 766.56 M | -0.20 | -4.44 | 35 K | 150.5 K |
| HZEN | Zencash Investment Trust | 3.39 | -0.23 | -6.35 | 43.4 K | 147.13 K | |
| TMTNF | Toromont Industries Ltd | 83.22 | 12.18 B | -1.24 | -1.47 | 1.7 K | 141.47 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1408.89 | 48.08 B | -11.11 | -0.78 | 100 | 140.89 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 280.92 M | -0.24 | -4.17 | 25.3 K | 139.4 K |
| ABLZF | ABB Ltd | 54.90 | 158.38 B | -0.89 | -1.6 | 2.5 K | 137.25 K |
| WTBDY | Whitbread plc | 8.90 | 6.38 B | -0.19 | -2.09 | 14.9 K | 132.61 K |
| DNOPY | Dino Polska S.A | 54.82 | 9.15 B | -1.78 | -3.14 | 2.4 K | 131.57 K |
| HOCPF | HOYA Corporation | 140.02 | 53.14 B | -3.65 | -2.54 | 900 | 126.02 K |
| NDEKY | Nitto Denko Corporation | 17.86 | 13.43 B | -0.22 | -1.22 | 6.8 K | 121.45 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 16.39 | 6.77 B | -0.17 | -1.03 | 7.2 K | 118.01 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.50 | 71.97 B | -0.50 | -3.33 | 8.1 K | 117.45 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.622 | 9.81 B | -0.168 | -1.91 | 13.19 K | 113.74 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 543.28 | 80.87 B | -3.72 | -0.68 | 200 | 108.66 K |
| EBGEF | Enbridge Inc | 23.95 | -0.165 | -0.68 | 4.4 K | 105.38 K | |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 94.29 B | -0.03 | -0.61 | 21.5 K | 105.35 K |
| HSQVY | Husqvarna AB (publ) | 10.91 | 1.88 B | -0.06 | -0.55 | 9.5 K | 103.64 K |
| CHDRF | Christian Dior SE | 676.49 | 83.44 B | -6.6949 | -0.98 | 150 | 101.47 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 32.25 | 71.92 B | -6.51 | -16.8 | 3 K | 96.75 K |
| CNVVY | ConvaTec Group Plc | 12.64 | 6.27 B | -0.10 | -0.78 | 7.5 K | 94.8 K |
| TLSNY | Telia Company AB (publ) | 5.72 | 19.52 B | -0.11 | -1.89 | 16.5 K | 94.38 K |
| KTWIY | Kurita Water Industries Ltd | 68.15 | 3.36 B | -4.11 | -5.69 | 1.27 K | 86.28 K |
| BSND | Boston Sand & Gravel Co | 815.00 | 101.25 M | -9.00 | -1.09 | 100 | 81.5 K |
| OSBK | Oconee Financial Corporation | 40.00 | 57.69 M | -1.00 | -2.44 | 2 K | 80 K |
| HAIVF | Haivision Systems Inc | 3.425 | 68.27 M | -0.07 | -2 | 22.1 K | 75.69 K |
| LEAT | Leatt Corporation | 7.06 | 66.98 M | -0.10 | -1.4 | 10.5 K | 74.13 K |
| FNMAI | Federal National Mortgage Association | 9.00 | 13.67 B | -0.05 | -0.55 | 8.24 K | 74.12 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 9.74 | 3.46 B | -0.256 | -2.56 | 7.6 K | 74.02 K |
| CRZBY | Commerzbank AG | 19.10 | 46.03 B | -0.10 | -0.52 | 3.87 K | 73.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.96 | -0.29 | -6.82 | 261.9 K | 1.04 M | |
| ZDC | Zedcor Inc | 3.49 | -0.05 | -1.41 | 242.8 K | 847.37 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.04 | -1.11 | 47.5 K | 169.1 K | |
| VCI | Vitreous Glass Inc | 4.6175 | -0.0274 | -0.59 | 10.5 K | 48.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.05 | -2.25 | -3.73 | 633 | 36.75 K | |
| CTA | Centaurus Energy Inc | 3.55 | -0.95 | -21.11 | 1.6 K | 5.68 K | |
| TNX | TenX Protocols Inc. | 338.4008 | -3.2251 | -0.94 | 0 | 0 |