Losers for 27 January 2025 from 00:00:00 until 23:59:59
Losers for 27 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.8187 | 63.54 B | -7.3129 | -3.19 | 3.32 M | 736.15 M |
| NXE | Nexgen Energy Ltd | 6.09 | 5.27 B | -1.15 | -15.88 | 16.15 M | 98.32 M |
| UEC | Uranium Energy | 7.07 | 3.75 B | -0.94 | -11.74 | 12.11 M | 85.59 M |
| NOG | Northern Oil and Gas | 34.3264 | 2.66 B | -0.6264 | -1.79 | 1.58 M | 54.07 M |
| EQX | Equinox Gold Corp | 5.6647 | 11.67 B | -0.1998 | -3.41 | 8.33 M | 47.21 M |
| UUUU | Energy Fuels Inc | 5.17 | 1.92 B | -0.54 | -9.46 | 7.09 M | 36.68 M |
| KULR | Kulr Technology Group Inc | 17.60 | 75.9 M | -2.08 | -10.57 | 2.05 M | 36.04 M |
| GSAT | Globalstar | 27.30 | 10.85 B | -2.40 | -8.08 | 798.73 K | 21.81 M |
| SENS | Senseonics Holdings | 21.20 | 468.46 M | -1.40 | -6.19 | 932.33 K | 19.77 M |
| UMAC | Unusual Machines Inc | 12.07 | 730.36 M | -1.61 | -11.77 | 1.23 M | 14.91 M |
| CQP | Cheniere Energy Partners LP | 54.8254 | 30.51 B | -2.4993 | -4.36 | 178.75 K | 9.8 M |
| CATX | Perspective Therapeutics Inc | 3.83 | 100.45 M | -0.18 | -4.49 | 1.66 M | 6.35 M |
| REPX | Riley Exploration Permian Inc | 31.1738 | 1.02 B | -1.4062 | -4.32 | 107.21 K | 3.34 M |
| GTE | Gran Tierra Energy Inc | 5.92 | 363 M | -0.36 | -5.73 | 521.74 K | 3.09 M |
| XXII | 22nd Century Group Inc | 1704.30 | 922.17 K | -24.1499 | -1.4 | 1.72 K | 2.93 M |
| MPTI | M-Tron Industries Inc | 56.96 | 283.04 M | -1.92 | -3.26 | 42.69 K | 2.43 M |
| ELMD | Electromed Inc | 33.14 | 221.43 M | -0.35 | -1.05 | 70.7 K | 2.34 M |
| IDR | Idaho Strategic Resources | 11.63 | 300.7 M | -0.71 | -5.75 | 198.49 K | 2.31 M |
| OBE | Obsidian Energy Ltd | 5.27 | 697.28 M | -0.09 | -1.68 | 421.8 K | 2.22 M |
| MYO | Myomo Inc | 5.66 | 50.7 M | -0.38 | -6.29 | 371.2 K | 2.1 M |
| LODE | Comstock Mining Inc | 3.568 | 105.63 M | -0.232 | -6.11 | 472.22 K | 1.68 M |
| BKTI | Bk Technologies Inc | 30.31 | 259.03 M | -2.20 | -6.77 | 49.29 K | 1.49 M |
| AGIG | AGIG | 14.90 | 38.12 M | -1.60 | -9.7 | 93.1 K | 1.39 M |
| CET | Central Securities Corp | 44.5737 | 1.66 B | -0.2747 | -0.61 | 26.5 K | 1.18 M |
| ANVS | Annovis Bio Inc | 4.84 | 46.52 M | -0.08 | -1.63 | 186.19 K | 901.15 K |
| EPM | Evolution Petroleum Corp | 4.8568 | 146.63 M | -0.0617 | -1.25 | 183.1 K | 889.28 K |
| CVU | CPI Aerostructures | 5.60 | 64 M | -0.07 | -1.23 | 145.89 K | 817 K |
| CTGO | Contango Ore Inc | 10.86 | 458.14 M | -0.08 | -0.73 | 66.69 K | 724.31 K |
| FOXO | Foxo Technologies Inc | 5.2815 | 109.44 K | -0.1592 | -2.93 | 132.68 K | 700.74 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | -0.50 | -10 | 128.44 K | 577.98 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 356.95 M | -0.0284 | -0.88 | 179.75 K | 573.17 K |
| PED | Pedevco Corp | 15.06 | 202.17 M | -1.94 | -11.41 | 33.55 K | 505.34 K |
| ATCH | Atlasclear Holdings Inc | 5.21 | 20.95 M | -0.485 | -8.52 | 81.7 K | 425.66 K |
| CLDI | Calidi Biotherapeutics Inc | 7.92 | 2.75 M | -0.984 | -11.05 | 50.31 K | 398.44 K |
| PTHS | Pelthos Therapeutics Inc. | 22.20 | 41.27 M | -2.20 | -9.02 | 16.99 K | 377.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5042 | -0.3094 | -1.64 | 19.8 K | 366.38 K | |
| LGCY | Legacy Education Inc | 8.32 | 120.7 M | -0.13 | -1.54 | 41 K | 341.12 K |
| MHH | Mastech Holdings Inc | 13.61 | 75.2 M | -0.60 | -4.22 | 23.98 K | 326.3 K |
| GLU | Gabelli Global Utility | 13.8012 | 109.17 M | -0.4521 | -3.17 | 22.7 K | 313.29 K |
| GENC | Gencor Industries IN | 15.74 | 252.7 M | -0.58 | -3.55 | 18.94 K | 298.13 K |
| YCBD | Cbdmd Inc | 4.04 | 4.69 M | -0.68 | -14.41 | 72.22 K | 291.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6302 | -0.5304 | -1.43 | 7.9 K | 289.38 K | |
| BCV | Bancroft Convertible Fund | 16.7839 | 120.99 M | -0.2117 | -1.25 | 16.5 K | 276.93 K |
| FRD | Friedman Industries Inc | 13.8363 | 296.09 M | -0.3073 | -2.17 | 19.7 K | 272.58 K |
| GRO | Brazil Potash Corp | 5.38 | 105.93 M | -0.34 | -5.94 | 48.8 K | 262.54 K |
| AIRI | Air Industries Group Inc | 4.24 | 12.53 M | -0.18 | -4.07 | 52.12 K | 220.98 K |
| GPUS | Hyperscale Data, Inc. | 4.40 | 28.92 M | -0.66 | -13.04 | 46.9 K | 206.36 K |
| AMZE | Amaze Holdings Inc | 17.687 | 397.51 K | -1.081 | -5.76 | 9.94 K | 175.79 K |
| EP | Empire Petroleum Corp | 6.01 | 85.7 M | -0.17 | -2.75 | 27.9 K | 167.68 K |
| MRT | Marti Technologies Inc | 3.5199 | 177.6 M | -0.0801 | -2.22 | 47.36 K | 166.71 K |
| INTT | Intest Corp | 8.61 | 188.28 M | -0.27 | -3.04 | 17.95 K | 154.52 K |
| CIX | Compx International Inc | 21.3741 | 436.22 M | -1.3348 | -5.88 | 6.85 K | 146.46 K |
| SOAR | Volato Group Inc | 4.3739 | 12.24 M | -0.1332 | -2.96 | 32.71 K | 143.06 K |
| ESP | Espey Mfg. & Electronics | 27.3922 | 157.64 M | -0.3239 | -1.17 | 5.2 K | 142.44 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0424 | 158.16 M | -0.0908 | -0.99 | 15.6 K | 141.06 K |
| BHM | Bluerock Homes Trust Inc | 10.7705 | 82.84 M | -0.3278 | -2.95 | 12.9 K | 138.94 K |
| BRIA | Brillia Inc Cl A | 3.2795 | 35.67 M | -0.1327 | -3.89 | 38 K | 124.62 K |
| ACU | Acme United Corp | 35.0961 | 266.45 M | -0.4906 | -1.38 | 3.5 K | 122.84 K |
| ROLR | High Roller Technologies Inc | 4.50 | 38.6 M | -0.36 | -7.41 | 26.5 K | 119.25 K |
| MXC | Mexco Energy Corp | 11.6459 | 19.81 M | -0.1143 | -0.97 | 10.2 K | 118.79 K |
| LPA | Logistic Properties of The Americas | 9.94 | 78.3 M | -0.15 | -1.49 | 11.47 K | 114 K |
| WYY | Widepoint Corp | 3.75 | 69.99 M | -0.11 | -2.85 | 30.23 K | 113.34 K |
| VENU | Venu Holding Corp | 9.87 | 70.64 M | -0.18 | -1.79 | 11.3 K | 111.53 K |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | -0.04 | -0.74 | 20.54 K | 110.51 K |
| SLSR | Solaris Res Inc | 3.405 | 1.12 B | -0.055 | -1.59 | 29 K | 98.75 K |
| BEEP | Mobile Infrastructure Corp | 4.38 | 99.95 M | -0.04 | -0.9 | 20.24 K | 88.63 K |
| PAPL | Pineapple Financial Inc | 10.84 | 24.04 M | -0.338 | -3.02 | 6.33 K | 68.6 K |
| SLND | Southland Holdings Inc | 3.27 | 41.09 M | -0.06 | -1.8 | 18.9 K | 61.8 K |
| TOPS | Top Ships Inc | 6.44 | 2.42 M | -0.39 | -5.71 | 9.5 K | 61.18 K |
| ELA | Envela Corp | 7.14 | 292.61 M | -0.26 | -3.51 | 8.3 K | 59.26 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2712 | -0.1047 | -0.57 | 2.6 K | 47.51 K | |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | -0.38 | -2.44 | 1.73 K | 26.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0775 | -0.9787 | -4.88 | 1.34 K | 25.51 K | |
| LGL | LGL Group | 6.71 | 83.5 M | -0.25 | -3.59 | 3.7 K | 24.83 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.39 M | -0.20 | -4.68 | 5.17 K | 21.06 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2157 | -0.2434 | -1.25 | 1 K | 19.22 K | |
| CVR | Chicago Rivet & Machine Company | 15.0619 | 9.82 M | -0.395 | -2.56 | 1.2 K | 18.07 K |
| SYNX | Silynxcom Ltd | 4.01 | 6.39 M | -0.26 | -6.09 | 3.57 K | 14.3 K |
| ESBA | Empire State Realty Op LP | 9.1669 | 1.38 B | -0.0975 | -1.05 | 1.4 K | 12.83 K |
| DIT | Amcon Distributing Company | 117.7987 | 58.53 M | -5.9395 | -4.8 | 100 | 11.78 K |
| GRF | Eagle Capital Growth Fund | 8.9288 | 40.15 M | -0.0645 | -0.72 | 1.3 K | 11.61 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.45 | -2.74 | 637 | 10.19 K |
| IOR | Income Opportunity Realty Trust | 18.30 | 75.31 M | -0.10 | -0.54 | 500 | 9.15 K |
| AMS | American Shared Hospital Services | 3.10 | 8.18 M | -0.11 | -3.43 | 2.37 K | 7.34 K |
| DXR | Daxor Corp | 8.10 | 50.79 M | -0.09 | -1.1 | 884 | 7.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.50 | -2.6 | 315 | 5.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.7512 | -0.1888 | -4.79 | 101 | 378.87 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11433.00 | -190.00 | -1.63 | 6.49 K | 74.14 M | |
| T | Crude Oil WTI | 73.17 | 678.71 B | -1.14 | -1.53 | 334.42 K | 24.47 M |
| CL | Crude Oil | 73.17 | -1.14 | -1.53 | 334.42 K | 24.47 M | |
| BZ | Brent Crude | 77.08 | -0.47 | -0.61 | 247.12 K | 19.05 M | |
| GC | Gold | 2737.50 | -39.80 | -1.43 | 984 | 2.69 M | |
| CT | Cotton | 67.27 | -0.34 | -0.5 | 19.02 K | 1.28 M | |
| RU | Rubber | 386.20 | -3.80 | -0.97 | 146 | 56.39 K | |
| SI | Silver | 30.283 | 1.03 B | -0.659 | -2.13 | 302 | 9.15 K |
| HG | Copper | 4.208 | -0.0885 | -2.06 | 827 | 3.48 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.3812 | 4.99 T | -24.1921 | -16.97 | 818.83 M | 96.93 B |
| TSLA | Tesla Inc | 397.15 | 1.58 T | -9.43 | -2.32 | 58.13 M | 23.08 B |
| AVGO | Broadcom Inc. | 199.8981 | 1.59 T | -42.10 | -17.4 | 90.57 M | 18.1 B |
| MSFT | Microsoft Corporation | 430.3955 | 3.87 T | -9.4089 | -2.14 | 35.65 M | 15.34 B |
| GOOGL | Alphabet Inc Class A | 190.9273 | 3.44 T | -8.3614 | -4.2 | 41.73 M | 7.97 B |
| MSTR | Strategy | 347.92 | 57.45 B | -5.75 | -1.63 | 21.22 M | 7.38 B |
| AMD | Advanced Micro Devices | 115.01 | 789.95 B | -7.83 | -6.37 | 61.07 M | 7.02 B |
| PLTR | Palantir Technologies Inc | 75.44 | 421.5 B | -3.54 | -4.48 | 76.09 M | 5.74 B |
| GOOG | Alphabet Inc Class C | 192.8827 | 3.42 T | -8.0928 | -4.03 | 24.97 M | 4.82 B |
| MU | Micron Technology | 90.7742 | 967.48 B | -12.0355 | -11.71 | 50.7 M | 4.6 B |
| NFLX | Netflix Inc | 97.189 | 264.08 B | -0.57 | -0.58 | 46.34 M | 4.5 B |
| CEG | Constellation Energy Corp | 273.1019 | 93.32 B | -71.9401 | -20.85 | 16.08 M | 4.39 B |
| MRVL | Marvell Technology Inc | 99.996 | 154.55 B | -23.6111 | -19.1 | 38.46 M | 3.85 B |
| COIN | Coinbase Global Inc Class A | 277.99 | 38.38 B | -20.01 | -6.71 | 12.24 M | 3.4 B |
| ASML | ASML Holding N.V. ADR | 682.717 | 598.22 B | -41.6466 | -5.75 | 4.95 M | 3.38 B |
| QCOM | Qualcomm Inc | 166.3639 | 175.58 B | -0.9039 | -0.54 | 15.63 M | 2.6 B |
| AMAT | Applied Materials | 172.6245 | 303.09 B | -12.0443 | -6.52 | 12.15 M | 2.1 B |
| APP | AppLovin Corporation | 343.02 | 82.16 B | -20.08 | -5.53 | 5.83 M | 2 B |
| CSCO | Cisco Systems Inc | 57.3677 | 405.97 B | -3.0587 | -5.06 | 33.73 M | 1.94 B |
| SMCI | Super Micro Computer | 29.07 | 20.62 B | -4.20 | -12.62 | 59.86 M | 1.74 B |
| SOFI | SoFi Technologies Inc | 16.08 | 21.74 B | -1.84 | -10.27 | 107.33 M | 1.73 B |
| ARM | Arm Holdings Plc ADR | 145.96 | 216.26 B | -16.56 | -10.19 | 11.72 M | 1.71 B |
| INTC | Intel Corp | 20.29 | 321.52 B | -0.54 | -2.59 | 83.58 M | 1.7 B |
| KLAC | K L A-Tencor Corp | 695.8504 | 203.84 B | -46.6501 | -6.28 | 2.36 M | 1.64 B |
| RGTI | Rigetti Computing | 12.45 | 3.7 B | -0.75 | -5.68 | 125.46 M | 1.56 B |
| ADI | Analog Devices | 211.2535 | 203.42 B | -1.9123 | -0.9 | 7.09 M | 1.5 B |
| LRCX | Lam Research Corp | 74.854 | 288.73 B | -4.0084 | -5.08 | 19.88 M | 1.49 B |
| HOOD | Robinhood | 47.74 | 77.15 B | -3.38 | -6.61 | 29.65 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 573.48 | 155.71 B | -10.57 | -1.81 | 2.44 M | 1.4 B |
| ALAB | Astera Labs Inc | 83.16 | 40.53 B | -32.39 | -28.03 | 16.77 M | 1.39 B |
| BKNG | Booking Holdings Inc | 185.2126 | 120.63 B | -3.5467 | -1.88 | 7.49 M | 1.39 B |
| MPWR | Monolithic Power Sys | 594.6551 | 65.28 B | -76.8472 | -11.44 | 2.1 M | 1.25 B |
| NBIS | Nebius Group N.V. | 26.08 | 41.22 B | -15.61 | -37.44 | 44.54 M | 1.16 B |
| CRDO | Credo Technology Group Holding Ltd | 55.60 | 28.36 B | -24.87 | -30.91 | 20.18 M | 1.12 B |
| CDNS | Cadence Design Systems, Inc. | 289.87 | 88.83 B | -30.61 | -9.55 | 3.68 M | 1.07 B |
| COHR | Coherent Inc | 81.32 | 40.86 B | -19.01 | -18.95 | 12.87 M | 1.05 B |
| SNPS | Synopsys Inc | 510.73 | 88.7 B | -35.46 | -6.49 | 1.84 M | 939.82 M |
| TLN | Talen Energy Corporation | 192.16 | 16.9 B | -52.90 | -21.59 | 4.66 M | 894.5 M |
| EQIX | Equinix Inc | 875.1503 | 100.41 B | -39.6205 | -4.33 | 976.2 K | 854.32 M |
| IDXX | Idexx Laboratories | 427.52 | 52.94 B | -7.81 | -1.79 | 1.88 M | 802.19 M |
| MARA | Marathon Digital Holdings | 18.29 | 2.77 B | -1.70 | -8.5 | 40.31 M | 737.23 M |
| EXE | Expand Energy Corporation | 97.7867 | 20.77 B | -4.4159 | -4.32 | 7.45 M | 728.72 M |
| ON | On Semiconductor | 53.94 | 28.26 B | -0.56 | -1.03 | 12.67 M | 683.23 M |
| SOUN | Soundhound Ai Inc Cl A | 14.07 | 1.83 B | -1.77 | -11.17 | 46.2 M | 650.07 M |
| RIOT | Riot Blockchain Inc | 11.45 | 5.26 B | -2.09 | -15.44 | 56.71 M | 649.36 M |
| TER | Teradyne Inc | 119.6984 | 42.11 B | -9.6042 | -7.43 | 5.28 M | 632.06 M |
| LITE | Lumentum Hld | 74.17 | 61.61 B | -21.48 | -22.46 | 7.62 M | 565.15 M |
| RKLB | Rocket Lab USA Inc | 29.43 | 34.8 B | -0.93 | -3.06 | 17.48 M | 514.35 M |
| FSLR | First Solar Inc | 164.31 | 19.98 B | -3.94 | -2.34 | 3.04 M | 500.19 M |
| IBKR | Interactive Brokers | 50.7854 | 131.98 B | -3.7665 | -6.9 | 9.72 M | 493.39 M |
| WDC | Western Digital Cp | 48.468 | 130.02 B | -2.2654 | -4.47 | 10.04 M | 486.83 M |
| IREN | Iris Energy Limited | 10.09 | 9.9 B | -3.23 | -24.25 | 47.26 M | 476.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4783 | 52.42 B | -1.9507 | -4.39 | 10.31 M | 437.99 M |
| WULF | Terawulf Inc | 4.43 | 6.25 B | -1.89 | -29.91 | 98.41 M | 435.95 M |
| ROST | Ross Stores Inc | 144.1014 | 74.29 B | -3.2272 | -2.19 | 3.01 M | 433.78 M |
| ENTG | Entegris Inc | 97.9994 | 23.34 B | -5.64 | -5.44 | 4.38 M | 429.57 M |
| NNE | Nano Nuclear Energy Inc | 33.26 | 613.77 M | -11.25 | -25.28 | 12.84 M | 427 M |
| STX | Seagate Technology | 101.3334 | 139.47 B | -4.6123 | -4.35 | 4.19 M | 424.45 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.58 | 3.94 B | -0.51 | -8.37 | 75.84 M | 423.16 M |
| TTD | The Trade Desk | 119.10 | 6.08 B | -0.86 | -0.72 | 3.5 M | 417.02 M |
| ADSK | Autodesk Inc | 299.07 | 52.73 B | -1.76 | -0.59 | 1.37 M | 408.38 M |
| JD | Jd.com Inc ADR | 39.169 | 36.34 B | -0.4082 | -1.03 | 10.17 M | 398.35 M |
| QRVO | Qorvo Inc | 87.63 | 183.22 B | -1.31 | -1.47 | 4.34 M | 379.95 M |
| APLD | Applied Blockchain Inc | 6.475 | 5.39 B | -2.485 | -27.73 | 58.32 M | 377.6 M |
| CLSK | Cleanspark Inc | 10.305 | 2.09 B | -1.225 | -10.62 | 34.77 M | 358.31 M |
| SWKS | Skyworks Solutions | 84.9765 | 20.08 B | -1.5271 | -1.77 | 4.05 M | 344.42 M |
| ZS | Zscaler Inc | 191.24 | 36.7 B | -2.23 | -1.15 | 1.73 M | 329.97 M |
| FLEX | Flextronics Intl Ltd | 38.85 | 32.55 B | -5.42 | -12.24 | 8.1 M | 314.54 M |
| ULTA | Ulta Beauty Inc | 415.00 | 27.15 B | -2.83 | -0.68 | 756.3 K | 313.86 M |
| SMTC | Semtech Corp | 57.33 | 11.89 B | -15.69 | -21.49 | 5.37 M | 307.88 M |
| DJT | Trump Media & Technology Group | 29.535 | -3.175 | -9.71 | 10.41 M | 307.54 M | |
| EXPE | Expedia Group Inc | 167.3927 | 34.3 B | -2.0985 | -1.24 | 1.81 M | 302.73 M |
| FANG | Diamondback Energy | 165.8711 | 53.86 B | -1.6045 | -0.96 | 1.77 M | 294.11 M |
| DXCM | Dexcom | 87.53 | 31.31 B | -1.22 | -1.37 | 3.21 M | 280.64 M |
| AFRM | Affirm Holdings Inc Cl A | 55.17 | 24.28 B | -0.56 | -1 | 5.04 M | 278.24 M |
| AXON | Axon Enterprise Inc | 604.68 | 33.84 B | -5.64 | -0.92 | 458.3 K | 277.12 M |
| FCNCA | First Citizens Bancs | 2171.0862 | 25.8 B | -42.4807 | -1.92 | 125.3 K | 272.04 M |
| LCID | Lucid Group Inc | 27.50 | 1.19 B | -0.40 | -1.43 | 9.67 M | 266.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 422.2468 | 10.63 B | -3.0164 | -0.71 | 622 K | 262.64 M |
| HUT | Hut 8 Mining Corp | 19.78 | 7.86 B | -6.26 | -24.04 | 13.19 M | 260.9 M |
| NTRA | Natera Inc | 165.26 | 56.02 B | -2.35 | -1.4 | 1.57 M | 260.17 M |
| LUNR | Intuitive Machines Inc | 21.14 | 1.69 B | -1.93 | -8.37 | 12.03 M | 254.39 M |
| FUTU | Futu Holdings Ltd ADR | 93.87 | 14.39 B | -3.25 | -3.35 | 2.7 M | 253.13 M |
| NTAP | Netapp Inc | 116.9043 | 37.47 B | -5.9168 | -4.82 | 2.1 M | 246 M |
| DUOL | Duolingo Inc | 326.82 | 5.99 B | -1.78 | -0.54 | 752 K | 245.77 M |
| DKNG | Draftkings Inc | 41.11 | 10.89 B | -0.23 | -0.56 | 5.94 M | 244.26 M |
| POWL | Powell Inds Inc | 242.5933 | 5.95 B | -46.7199 | -16.15 | 998.46 K | 242.22 M |
| FFIV | F5 Networks Inc | 263.01 | 18.81 B | -9.98 | -3.66 | 919.16 K | 241.75 M |
| UPST | Upstart Holdings Inc | 65.01 | 2.08 B | -2.43 | -3.6 | 3.61 M | 234.67 M |
| STRL | Sterling Constructio | 143.00 | 11.02 B | -44.30 | -23.65 | 1.52 M | 217.66 M |
| ALNY | Alnylam Pharmaceuticals | 276.73 | 21.42 B | -2.03 | -0.73 | 785.9 K | 217.48 M |
| CDW | CDW Corporation | 190.1983 | 18.72 B | -1.0684 | -0.56 | 1.13 M | 215.86 M |
| LSCC | Lattice Semicond | 55.34 | 15.04 B | -1.92 | -3.35 | 3.78 M | 209.26 M |
| AAON | Aaon Inc | 112.0466 | 5.7 B | -19.894 | -15.08 | 1.79 M | 200.87 M |
| SERV | Serve Robotics Inc | 16.57 | 226.31 M | -2.69 | -13.97 | 11.57 M | 191.78 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 15.54 | 1.88 B | -5.12 | -24.78 | 12.03 M | 186.99 M |
| ASTS | AST SpaceMobile Inc. | 19.16 | 14.46 B | -1.19 | -5.85 | 9.71 M | 185.96 M |
| MNDY | Monday.com Ltd | 245.97 | 3.96 B | -2.16 | -0.87 | 754.4 K | 185.56 M |
| MKSI | Mks Instruments Inc | 107.5317 | 13.87 B | -8.8874 | -7.63 | 1.7 M | 182.98 M |
| NVNIF | Nvni Group Limited | 43.30 | 467.57 K | -0.70 | -1.59 | 4.06 M | 175.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7068 | 2.1 T | -29.1697 | -13.33 | 68.67 M | 13.03 B |
| ORCL | Oracle Corporation | 158.28 | 382.55 B | -25.32 | -13.79 | 42.2 M | 6.68 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 75.44 | -3.54 | -4.48 | 76.09 M | 5.74 B | |
| VRT | Vertiv Holdings Llc. | 102.5562 | 90.86 B | -43.7014 | -29.88 | 47.12 M | 4.83 B |
| VST | Vistra Energy Corp | 136.1475 | 46.85 B | -53.6625 | -28.27 | 32.36 M | 4.41 B |
| GEV | GE Vernova Inc | 329.0264 | 243.03 B | -90.2231 | -21.52 | 13.36 M | 4.39 B |
| ANET | Arista Networks Inc | 100.30 | 214.29 B | -28.87 | -22.35 | 33.28 M | 3.34 B |
| ETN | Eaton Corp | 306.6492 | 152.14 B | -56.5267 | -15.56 | 10.21 M | 3.13 B |
| GS | Goldman Sachs Group | 617.3654 | 260.92 B | -3.529 | -0.57 | 3.35 M | 2.07 B |
| DELL | Dell Technologies Inc | 101.9474 | 259.67 B | -9.7098 | -8.7 | 17.92 M | 1.83 B |
| APH | Amphenol Corp | 66.8424 | 207.61 B | -9.607 | -12.57 | 22.51 M | 1.5 B |
| CLS | Celestica Inc | 87.36 | 32.78 B | -34.33 | -28.21 | 17 M | 1.49 B |
| GE | General Electric Company | 193.0769 | 332.72 B | -2.2737 | -1.16 | 7.67 M | 1.48 B |
| OKLO | Oklo Inc | 31.11 | 4.37 B | -10.71 | -25.61 | 43.3 M | 1.35 B |
| DLR | Digital Realty Trust | 158.733 | 68.07 B | -15.1853 | -8.73 | 8.41 M | 1.33 B |
| PWR | Quanta Services | 292.43 | 98.99 B | -65.60 | -18.32 | 4.48 M | 1.31 B |
| BA | Boeing Company | 175.16 | 137.34 B | -0.90 | -0.51 | 7.15 M | 1.25 B |
| CAT | Caterpillar Inc | 388.8161 | 286.81 B | -12.4526 | -3.1 | 2.96 M | 1.15 B |
| COHR | Coherent Inc | 81.32 | -19.01 | -18.95 | 12.87 M | 1.05 B | |
| EQT | Eqt Corp | 47.7501 | 33.94 B | -5.1436 | -9.72 | 21.58 M | 1.03 B |
| C | Citigroup Inc | 78.1031 | 203.11 B | -0.395 | -0.5 | 12.78 M | 998.38 M |
| KMI | Kinder Morgan | 26.0505 | 73.23 B | -2.6658 | -9.28 | 37.48 M | 976.3 M |
| WMB | Williams Companies | 52.3499 | 88.64 B | -4.8175 | -8.43 | 18.51 M | 969.17 M |
| AXP | American Express Company | 312.1015 | 218.26 B | -4.8529 | -1.53 | 3.1 M | 967.23 M |
| TT | Trane Technologies Plc | 363.254 | 91.38 B | -32.8453 | -8.29 | 2.64 M | 958.37 M |
| NVO | Novo Nordisk A/S ADR | 87.51 | 177.27 B | -0.46 | -0.52 | 10.86 M | 950.79 M |
| MS | Morgan Stanley | 131.4925 | 291.23 B | -1.1258 | -0.85 | 6.46 M | 849.53 M |
| ET | Energy Transfer LP | 18.0584 | 69.42 B | -1.1303 | -5.89 | 46.86 M | 846.26 M |
| IONQ | Ionq Inc | 38.54 | 12.88 B | -2.22 | -5.45 | 21.46 M | 827.11 M |
| IONQ-WS | IONQ-WS | 38.54 | -2.22 | -5.45 | 21.46 M | 827.11 M | |
| RDDT | Reddit Inc | 180.83 | 18.5 B | -1.57 | -0.86 | 4.07 M | 735.27 M |
| LNG | Cheniere Energy Inc | 221.3059 | -7.296 | -3.19 | 3.32 M | 734.45 M | |
| BX | Blackstone Inc | 173.411 | 141.27 B | -4.0094 | -2.26 | 4.11 M | 712.84 M |
| KKR | KKR & Co. LP | 159.9977 | 88.66 B | -4.2977 | -2.62 | 4.43 M | 709.11 M |
| EME | Emcor Group | 429.1105 | 30.97 B | -101.4398 | -19.12 | 1.61 M | 691.3 M |
| CCJ | Cameco Corp | 47.4177 | 31.6 B | -8.4735 | -15.16 | 14.26 M | 676.01 M |
| FCX | Freeport-Mcmoran Inc | 36.1668 | 88.7 B | -1.1244 | -3.02 | 18.55 M | 670.91 M |
| APD | Air Products and Chemicals | 316.1557 | 69.69 B | -2.5554 | -0.8 | 2.11 M | 666.87 M |
| CIEN | Ciena Corp | 76.29 | 42.55 B | -20.33 | -21.04 | 8.23 M | 627.7 M |
| JCI | Johnson Controls Intl | 75.6683 | 90.81 B | -4.4581 | -5.56 | 8.28 M | 626.8 M |
| URI | United Rentals | 763.0779 | 72.76 B | -19.4757 | -2.49 | 811.3 K | 619.09 M |
| MSI | Motorola Solutions | 461.9884 | 81.26 B | -10.7637 | -2.28 | 1.32 M | 608.3 M |
| ETR | Entergy Corp | 76.1287 | 52.04 B | -3.604 | -4.52 | 7.69 M | 585.06 M |
| FIX | Comfort Systems USA | 402.6043 | 45.23 B | -139.3539 | -25.71 | 1.45 M | 582.18 M |
| COF | Capital One Financial Corp | 199.1976 | 128.04 B | -1.0033 | -0.5 | 2.86 M | 569.65 M |
| NRG | NRG Energy | 95.5881 | 20.23 B | -14.5897 | -13.24 | 5.9 M | 563.9 M |
| FN | Fabrinet | 202.03 | 13.02 B | -56.70 | -21.91 | 2.78 M | 560.86 M |
| APO | Apollo Global Management Llc C | 164.2684 | 67.06 B | -4.7142 | -2.79 | 3.3 M | 541.97 M |
| EMR | Emerson Electric Company | 126.3358 | 92.81 B | -1.5868 | -1.24 | 4.26 M | 538.42 M |
| SRE | Sempra | 78.9953 | 55.82 B | -0.5385 | -0.68 | 6.81 M | 538.21 M |
| HUBB | Hubbell Inc B | 407.9872 | 23.74 B | -40.0871 | -8.95 | 1.28 M | 522.57 M |
| XYZ | Block, Inc | 85.01 | 45.66 B | -3.66 | -4.13 | 6.14 M | 521.65 M |
| PCG | Pacific Gas & Electric Company | 16.1134 | 39.9 B | -0.2473 | -1.51 | 32.34 M | 521.13 M |
| SMR | Nuscale Power Corp | 20.27 | 2.2 B | -7.70 | -27.53 | 25.7 M | 520.96 M |
| IP | International Paper Company | 56.4072 | 18.6 B | -0.7611 | -1.33 | 9.15 M | 516.04 M |
| OKE | Oneok Inc | 93.0234 | 57.96 B | -3.7783 | -3.9 | 5.44 M | 505.7 M |
| JBL | Jabil Inc. | 159.2065 | 27.98 B | -13.772 | -7.96 | 3.05 M | 485.93 M |
| GLW | Corning Inc | 48.5157 | 108.66 B | -4.6233 | -8.7 | 9.96 M | 483.06 M |
| BE | Bloom Energy Corp Cl A | 22.42 | 63.25 B | -7.39 | -24.79 | 21.45 M | 480.98 M |
| CMI | Cummins Inc | 340.8506 | 68.93 B | -18.3498 | -5.11 | 1.4 M | 476.17 M |
| CARR | Carrier Global Corp | 66.2375 | 45.64 B | -2.6424 | -3.84 | 7.17 M | 474.68 M |
| PH | Parker-Hannifin Corp | 653.6523 | 119.17 B | -16.342 | -2.44 | 694.7 K | 454.09 M |
| PEG | Public Service Enterprise Group Inc | 78.891 | 36.29 B | -5.7278 | -6.77 | 5.55 M | 438.22 M |
| EIX | Edison International | 54.3252 | 22.94 B | -1.0632 | -1.92 | 8.06 M | 437.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3367 | -1.9443 | -4.39 | 10.31 M | 436.53 M | |
| QBTS | D-Wave Quantum Inc | 5.58 | 3.94 B | -0.51 | -8.37 | 75.84 M | 423.16 M |
| NVT | Nvent Electric Plc | 62.4905 | 20.92 B | -11.476 | -15.52 | 6.72 M | 419.99 M |
| HWM | Howmet Aerospace Inc | 121.6866 | 88.98 B | -4.934 | -3.9 | 3.45 M | 419.67 M |
| P | Everpure, Inc. | 65.29 | 39.2 B | -6.86 | -9.51 | 6.29 M | 410.96 M |
| AR | Antero Resources Corp | 36.35 | 12.26 B | -3.80 | -9.46 | 10.98 M | 398.98 M |
| HPE | Hewlett Packard Enterprise Comp | 22.2044 | 70.49 B | -1.3739 | -5.83 | 17.89 M | 397.17 M |
| MOD | Modine Manufacturing Company | 97.49 | 6.67 B | -34.75 | -26.28 | 4.06 M | 395.59 M |
| LII | Lennox International | 647.8328 | 11.85 B | -6.5574 | -1 | 596.53 K | 386.45 M |
| TRGP | Targa Resources | 192.9864 | 64.02 B | -9.5214 | -4.7 | 2 M | 386.44 M |
| ONTO | Onto Innovation Inc | 183.27 | 9.93 B | -30.32 | -14.2 | 2.1 M | 384.34 M |
| HAL | Halliburton Company | 26.3361 | 28.18 B | -0.5316 | -1.98 | 14.33 M | 377.39 M |
| DECK | Deckers Outdoor Corp | 211.90 | 11.22 B | -5.26 | -2.42 | 1.71 M | 362.03 M |
| MTZ | Mastec Inc | 130.84 | 15.91 B | -28.91 | -18.1 | 2.64 M | 345.99 M |
| GWRE | Guidewire Software Inc | 202.80 | 13.2 B | -3.16 | -1.53 | 1.7 M | 344.4 M |
| DVN | Devon Energy Corp | 34.1935 | 52.38 B | -0.6097 | -1.75 | 9.97 M | 340.98 M |
| IRM | Iron Mountain Inc | 99.5582 | 34.74 B | -6.7591 | -6.36 | 3.39 M | 337.54 M |
| HIMS | Hims & Hers Health Inc | 30.51 | 6 B | -0.36 | -1.17 | 10.99 M | 335.15 M |
| FLUT | Flutter Entertainment Plc | 262.69 | 14.53 B | -4.58 | -1.71 | 1.27 M | 333.2 M |
| RJF | Raymond James Financial | 166.506 | 31.1 B | -3.2448 | -1.91 | 1.99 M | 331.86 M |
| TPR | Tapestry Inc | 71.1674 | 24.01 B | -2.1003 | -2.87 | 4.53 M | 322.3 M |
| TPL | Texas Pacific Land Trust | 415.5472 | 22.9 B | -34.5286 | -7.67 | 774.9 K | 322.01 M |
| TEL | TE Connectivity Ltd | 150.25 | 63.18 B | -4.44 | -2.87 | 2.12 M | 318.77 M |
| SYF | Synchrony Financial | 68.0849 | 24.46 B | -0.7504 | -1.09 | 4.62 M | 314.27 M |
| AA | Alcoa Corp | 34.4719 | 10.42 B | -2.4249 | -6.57 | 8.97 M | 309.21 M |
| SE | Sea Ltd ADR | 114.23 | 47.02 B | -3.56 | -3.02 | 2.66 M | 304.33 M |
| RH | Restoration Hardware Holdings | 411.00 | 2.54 B | -7.74 | -1.85 | 737.64 K | 303.17 M |
| NI | NiSource Inc | 34.9194 | 21.4 B | -1.3246 | -3.65 | 8.55 M | 298.71 M |
| PSLV | Sprott Physical Silver | 10.13 | -0.15 | -1.46 | 28.94 M | 293.11 M | |
| DKS | Dick's Sporting Goods Inc | 239.1775 | 13.51 B | -3.0673 | -1.27 | 1.22 M | 292.39 M |
| ANF | Abercrombie & Fitch Company | 119.53 | 6.68 B | -3.89 | -3.15 | 2.42 M | 288.88 M |
| BWXT | Bwx Technologies Inc | 110.4485 | 12.08 B | -16.043 | -12.68 | 2.6 M | 287.57 M |
| FLR | Fluor Corp | 46.34 | 6.42 B | -8.23 | -15.08 | 6.04 M | 280.08 M |
| WSM | Williams-Sonoma | 207.5855 | 29.88 B | -1.9225 | -0.92 | 1.35 M | 279.93 M |
| ELF | E.L.F. Beauty Inc | 104.41 | 6.58 B | -6.14 | -5.55 | 2.63 M | 274.44 M |
| KGC | Kinross Gold Corp | 10.5263 | 23.48 B | -0.0693 | -0.65 | 25.99 M | 273.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 59.0672 | -0.3218 | -0.54 | 9.05 M | 534.85 M | |
| TRP | TC Energy Corp | 61.9979 | -2.4162 | -3.75 | 6.35 M | 393.89 M | |
| CLS | Celestica Inc Sv | 125.70 | -48.98 | -28.04 | 2.9 M | 364.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.864 | -0.3948 | -0.93 | 5.06 M | 212 M | |
| CCO | Cameco Corp | 68.1278 | -12.0566 | -15.04 | 3.11 M | 211.67 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6302 | -5.618 | -16.9 | 7.62 M | 210.5 M | |
| CPX | Capital Power Corp | 47.8221 | -9.7833 | -16.98 | 3.25 M | 155.59 M | |
| NA | National Bank of Canada | 124.9802 | -0.9223 | -0.73 | 1.18 M | 147.37 M | |
| CSU | Constellation Software Inc | 4585.6377 | -38.6563 | -0.84 | 25.77 K | 118.19 M | |
| TA | Transalta Corp | 15.072 | -3.9029 | -20.57 | 7.8 M | 117.55 M | |
| BN | Brookfield Corporation | 57.0999 | -0.8468 | -1.46 | 1.51 M | 85.97 M | |
| HUT | Hut 8 Corp | 28.41 | -8.97 | -24 | 2.9 M | 82.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 1982.1906 | -16.0789 | -0.8 | 41.33 K | 81.91 M | |
| ATRL | Atkinsrealis Group Inc | 74.9726 | -6.1928 | -7.63 | 955.8 K | 71.66 M | |
| TOU | Tourmaline Oil Corp | 63.2974 | -2.0158 | -3.09 | 1.13 M | 71.28 M | |
| PPL | Pembina Pipeline Corp | 49.5022 | -0.3752 | -0.75 | 1.34 M | 66.4 M | |
| IFC | Intact Financial Corp | 250.1665 | -2.6449 | -1.05 | 256.8 K | 64.24 M | |
| TECK-B | Teck Resources Limited | 60.3394 | -1.2072 | -1.96 | 935.91 K | 56.47 M | |
| BAM | Brookfield Asset Management Ltd | 81.8725 | -0.6043 | -0.73 | 661 K | 54.12 M | |
| SOBO | South Bow Corporation WI | 31.296 | -0.6678 | -2.09 | 1.65 M | 51.63 M | |
| BBD-B | Bombardier Inc Series B | 90.02 | -0.76 | -0.84 | 490.58 K | 44.16 M | |
| L | Loblaw CO | 45.5261 | -0.5334 | -1.16 | 963.25 K | 43.85 M | |
| WSP | WSP Global Inc | 252.4259 | -4.9922 | -1.94 | 164.43 K | 41.51 M | |
| WPM | Wheaton Precious Metals Corp | 84.3387 | -0.9613 | -1.13 | 452.79 K | 38.19 M | |
| NXE | Nexgen Energy Ltd | 8.75 | -1.63 | -15.7 | 4.28 M | 37.42 M | |
| KEY | Keyera Corp | 39.1452 | -0.5723 | -1.44 | 933.81 K | 36.55 M | |
| FM | First Quantum Minerals Ltd | 18.10 | -0.76 | -4.03 | 1.92 M | 34.71 M | |
| FNV | Franco-Nevada Corp | 183.8399 | -0.9304 | -0.5 | 186.7 K | 34.32 M | |
| STN | Stantec Inc | 112.3765 | -3.2119 | -2.78 | 274.13 K | 30.81 M | |
| NPI | Northland Power Inc | 16.2198 | -0.1307 | -0.8 | 1.84 M | 29.79 M | |
| IVN | Ivanhoe Mines Ltd | 16.13 | -0.86 | -5.06 | 1.6 M | 25.84 M | |
| ALA | AltaGas Ltd | 32.8029 | -0.5677 | -1.7 | 665.05 K | 21.82 M | |
| LUN | Lundin Mining Corp | 11.868 | -0.395 | -3.22 | 1.81 M | 21.49 M | |
| BB | Blackberry Ltd | 5.87 | -0.11 | -1.84 | 3.66 M | 21.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.2752 | -0.7139 | -1.59 | 456.38 K | 20.21 M | |
| FTT | Finning Intl | 37.2649 | -0.2732 | -0.73 | 525.28 K | 19.57 M | |
| GSY | Goeasy Ltd | 183.3749 | -2.3297 | -1.25 | 105.49 K | 19.34 M | |
| WCP | Whitecap Resources Inc | 8.9322 | -0.1644 | -1.81 | 2.07 M | 18.45 M | |
| PAAS | Pan American Silver Corp | 30.6071 | -0.8804 | -2.8 | 592.2 K | 18.13 M | |
| WN | George Weston Limited | 73.3807 | -0.5541 | -0.75 | 244.58 K | 17.95 M | |
| BEPC | Brookfield Renewable Corp | 34.4249 | -0.2933 | -0.84 | 499.6 K | 17.2 M | |
| X | TMX Group Ltd | 44.6182 | -0.3815 | -0.85 | 351.3 K | 15.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7001 | -0.4032 | -2.67 | 1.06 M | 15.66 M | |
| DSG | Descartes Sys | 167.49 | -3.41 | -2 | 93.05 K | 15.58 M | |
| GEI | Gibson Energy Inc | 22.9711 | -0.3031 | -1.3 | 677.74 K | 15.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.384 | -0.177 | -0.62 | 544.1 K | 15.44 M | |
| AGI | Alamos Gold Inc Cls A | 28.8285 | -0.5676 | -1.93 | 527.53 K | 15.21 M | |
| CS | Capstone Mining Corp | 8.21 | -0.26 | -3.07 | 1.75 M | 14.39 M | |
| BTE | Baytex Energy Corp | 3.435 | -0.0967 | -2.74 | 4.14 M | 14.21 M | |
| IMG | Iamgold Corp | 8.22 | -0.46 | -5.3 | 1.61 M | 13.23 M | |
| ARE | Aecon Group Inc | 24.7564 | -1.2503 | -4.81 | 521.29 K | 12.91 M | |
| ONEX | Onex Corp | 111.6359 | -1.3438 | -1.19 | 111.58 K | 12.46 M | |
| HBM | Hudbay Minerals Inc | 11.8371 | -0.4691 | -3.81 | 1.05 M | 12.42 M | |
| TVK | Terravest Capital Inc | 128.1284 | -9.3713 | -6.82 | 92.31 K | 11.83 M | |
| PRL | Propel Holdings Inc | 37.1645 | -3.1193 | -7.74 | 317.7 K | 11.81 M | |
| EFN | Element Fleet Management Corp | 28.5651 | -0.3233 | -1.12 | 395.75 K | 11.3 M | |
| BTO | B2Gold Corp | 3.245 | -0.1072 | -3.2 | 3.38 M | 10.97 M | |
| MDA | Mda Ltd | 26.37 | -2.20 | -7.7 | 397 K | 10.47 M | |
| ATH | Athabasca Oil Corp | 5.01 | -0.07 | -1.38 | 2.09 M | 10.46 M | |
| WFG | West Fraser Timber CO Ltd | 127.5254 | -0.7033 | -0.55 | 78.1 K | 9.96 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0136 | -1.3637 | -4.09 | 308.3 K | 9.87 M | |
| HPS-A | Hammond Power Solutions Inc | 108.5079 | -15.6453 | -12.6 | 89.98 K | 9.76 M | |
| TXG | Torex Gold Resources Inc | 29.1743 | -1.0156 | -3.36 | 329.9 K | 9.62 M | |
| LSPD | Lightspeed Commerce Inc. | 20.54 | -0.54 | -2.56 | 465.1 K | 9.55 M | |
| PD | Precision Drilling Corp | 88.24 | -2.52 | -2.78 | 106.23 K | 9.37 M | |
| BDT | Bird Construction Inc | 23.3896 | -1.6995 | -6.77 | 386.2 K | 9.03 M | |
| AG | First Majestic Silver Corp | 7.567 | -0.4886 | -6.07 | 1.17 M | 8.88 M | |
| OVV | Ovintiv Inc | 60.4754 | -1.7086 | -2.75 | 144.38 K | 8.73 M | |
| DPM | Dundee Precious Metals Inc | 14.0811 | -0.2274 | -1.59 | 609.48 K | 8.58 M | |
| POU | Paramount Resources Ltd | 14.718 | -0.0864 | -0.58 | 573.65 K | 8.44 M | |
| CG | Centerra Gold Inc | 8.3672 | -0.1359 | -1.6 | 975.1 K | 8.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.466 | -0.7152 | -1.08 | 122.4 K | 8.01 M | |
| BIPC | Brookfield Infrastructure Corp | 56.9148 | -1.4445 | -2.48 | 138.1 K | 7.86 M | |
| LUG | Lundin Gold Inc | 32.5033 | -0.7502 | -2.26 | 231.8 K | 7.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.99 | -0.43 | -9.73 | 1.89 M | 7.53 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.4248 | -0.6635 | -2.07 | 227.5 K | 7.15 M | |
| KXS | Kinaxis Inc | 174.55 | -1.78 | -1.01 | 40.6 K | 7.09 M | |
| ATS | Ats Corp | 39.99 | -0.31 | -0.77 | 174.1 K | 6.96 M | |
| MX | Methanex Corp | 70.733 | -0.4397 | -0.62 | 95.59 K | 6.76 M | |
| FRU | Freehold Royalties Ltd | 11.4426 | -0.1535 | -1.32 | 587.23 K | 6.72 M | |
| TPZ | Topaz Energy Corp | 24.4559 | -0.6945 | -2.76 | 271.5 K | 6.64 M | |
| BIR | Birchcliff Energy Ltd | 5.7878 | -0.176 | -2.95 | 1.13 M | 6.57 M | |
| CCA | Cogeco Communications Inc | 56.1701 | -0.7504 | -1.32 | 111.63 K | 6.27 M | |
| EDV | Endeavour Mining Corp | 26.1106 | -0.4733 | -1.78 | 234.7 K | 6.13 M | |
| VET | Vermilion Energy Inc | 13.0499 | -0.2273 | -1.71 | 466.6 K | 6.09 M | |
| AYA | Aya Gold and Silver Inc | 10.99 | -0.63 | -5.42 | 552.5 K | 6.07 M | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | -0.32 | -3.28 | 633.71 K | 5.98 M | |
| SJ | Stella Jones Inc | 71.324 | -0.7451 | -1.03 | 82.4 K | 5.88 M | |
| EFX | Enerflex Ltd | 13.6552 | -1.1338 | -7.67 | 427.8 K | 5.84 M | |
| OR | Osisko Gold Royalties Ltd | 26.2257 | -0.4163 | -1.56 | 209.14 K | 5.48 M | |
| ELD | Eldorado Gold | 21.744 | -0.4892 | -2.2 | 247.75 K | 5.39 M | |
| EQX | Equinox Gold Corp | 8.1425 | -0.2798 | -3.32 | 650.91 K | 5.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.5334 | -0.9923 | -2.45 | 131.3 K | 5.19 M | |
| PXT | Parex Resources Inc | 12.3837 | -0.2051 | -1.63 | 406.8 K | 5.04 M | |
| WELL | Well Health Technologies Corp | 6.46 | -0.27 | -4.01 | 766.7 K | 4.95 M | |
| HWX | Headwater Exploration Inc | 6.4391 | -0.0841 | -1.29 | 753.9 K | 4.85 M | |
| QBTC | The Bitcoin Fund CAD | 143.60 | -5.52 | -3.7 | 32.9 K | 4.72 M | |
| TCL-A | Transcontinental Inc | 16.6749 | -0.181 | -1.07 | 269.31 K | 4.49 M | |
| CEU | Ces Energy Solutions Corp | 8.6062 | -0.2833 | -3.19 | 520.3 K | 4.48 M | |
| WDO | Wesdome Gold Mines Ltd | 13.66 | -0.52 | -3.67 | 310.64 K | 4.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 5.46 | 6.44 B | -0.28 | -4.88 | 17.67 M | 96.46 M |
| HALMY | Halma plc | 73.27 | 17.61 B | -0.39 | -0.53 | 759.8 K | 55.67 M |
| SBGSY | Schneider Electric S.E | 51.91 | 157.18 B | -4.74 | -8.37 | 951.6 K | 49.4 M |
| NTDOY | Nintendo Co. Ltd | 15.62 | 59.44 B | -0.23 | -1.45 | 3.15 M | 49.24 M |
| SFTBY | SoftBank Group Corp | 30.20 | 152.96 B | -3.35 | -9.99 | 1.34 M | 40.61 M |
| CGEMY | Capgemini SE | 34.62 | 23.42 B | -0.45 | -1.28 | 954.2 K | 33.03 M |
| ADYEY | Adyen N.V | 15.67 | 28.92 B | -0.18 | -1.14 | 1.78 M | 27.88 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.06 | 3.26 B | -0.17 | -3.25 | 5.07 M | 25.65 M |
| SRUUF | Sprott Physical Uranium Trust | 15.13 | 6.63 B | -1.41 | -8.52 | 1.47 M | 22.22 M |
| GLNCY | Glencore plc | 9.02 | 78.75 B | -0.27 | -2.91 | 2.15 M | 19.42 M |
| SIEGY | Siemens Aktiengesellschaft | 106.29 | 229.51 B | -2.59 | -2.38 | 161.4 K | 17.16 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.62 | 158.48 B | -0.61 | -4.29 | 1.16 M | 15.82 M |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 137.68 B | -0.10 | -1.33 | 2.07 M | 15.4 M |
| ASCCY | ASICS Corporation | 22.68 | 21.57 B | -0.18 | -0.79 | 673.9 K | 15.28 M |
| MPNGY | Meituan ADR | 38.90 | 58.29 B | -0.28 | -0.71 | 388.5 K | 15.11 M |
| FRCOY | Fast Retailing Co. Ltd | 31.80 | 146.03 B | -0.36 | -1.12 | 451.3 K | 14.35 M |
| NTIOF | National Bank of Canada | 90.66 | 58.52 B | -0.77 | -0.84 | 155.3 K | 14.08 M |
| IFNNY | Infineon Technologies AG | 35.07 | 76.38 B | -0.52 | -1.46 | 385.5 K | 13.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.38 | 67.47 B | -0.27 | -1.62 | 767.4 K | 12.57 M |
| CSLLY | CSL Limited | 85.16 | 66.49 B | -0.52 | -0.61 | 145.8 K | 12.42 M |
| FANUY | Fanuc Corporation | 15.08 | 32.76 B | -0.38 | -2.46 | 794.2 K | 11.98 M |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 2.11 B | -0.10 | -1.17 | 1.34 M | 11.28 M |
| MITSY | Mitsui & Co. Ltd | 392.35 | 89.12 B | -4.61 | -1.16 | 26.8 K | 10.51 M |
| HTHIY | Hitachi Ltd | 49.40 | 140.84 B | -2.97 | -5.67 | 197.4 K | 9.75 M |
| NGLOY | Anglo American plc | 15.01 | 53.79 B | -0.818 | -5.17 | 643.9 K | 9.66 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.26 | 31.09 B | -0.31 | -0.85 | 257.4 K | 9.33 M |
| ATEYY | Advantest Corporation | 56.91 | 161.5 B | -7.88 | -12.16 | 158.7 K | 9.03 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.55 | 17.09 B | -0.09 | -0.51 | 513.1 K | 9 M |
| DLMAF | Dollarama Inc | 98.00 | 40.09 B | -0.75 | -0.76 | 72.7 K | 7.12 M |
| LTCN | Grayscale Litecoin Trust | 10.97 | 65.11 M | -2.03 | -15.62 | 648.8 K | 7.12 M |
| SAFRY | Safran SA | 61.67 | 131.26 B | -0.33 | -0.53 | 110.8 K | 6.83 M |
| TRMLF | Tourmaline Oil Corp | 46.91 | 18.4 B | -1.39 | -2.88 | 134.8 K | 6.32 M |
| TTNDY | Techtronic Industries Company Limited | 67.19 | 31.41 B | -0.80 | -1.18 | 81 K | 5.44 M |
| CPXWF | Capital Power Corporation | 35.29 | 7.16 B | -7.29 | -17.12 | 148.1 K | 5.23 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.76 | 70.83 B | -0.17 | -0.81 | 251.3 K | 5.22 M |
| MTUAY | MTU Aero Engines AG | 170.94 | 20.07 B | -0.96 | -0.56 | 30.4 K | 5.2 M |
| KMTUY | Komatsu Ltd | 28.77 | 34.76 B | -0.40 | -1.37 | 168.7 K | 4.85 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.69 | 47.31 B | -0.20 | -0.96 | 230.2 K | 4.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.97 | 71.64 B | -0.24 | -2.92 | 594.9 K | 4.74 M |
| STOHF | Equinor ASA | 23.43 | 115.35 B | -0.89 | -3.66 | 201.7 K | 4.73 M |
| SZKMY | Suzuki Motor Corporation | 47.935 | 25.67 B | -0.401 | -0.83 | 96.3 K | 4.62 M |
| ONEXF | Onex Corporation | 77.31 | 5.82 B | -1.72 | -2.18 | 58.6 K | 4.53 M |
| TKOMY | Tokio Marine Holdings Inc | 33.38 | 103.84 B | -0.24 | -0.71 | 135.1 K | 4.51 M |
| TGOPY | 3i Group plc | 23.64 | 34.52 B | -0.215 | -0.9 | 184.4 K | 4.36 M |
| WFAFY | Wesfarmers Limited | 23.30 | 61.97 B | -0.16 | -0.68 | 184.9 K | 4.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.58 | 45.77 B | -0.92 | -3.23 | 155 K | 4.27 M |
| ATLKY | Atlas Copco AB | 17.22 | 93.33 B | -0.37 | -2.1 | 238.5 K | 4.11 M |
| SMEGF | Siemens Energy AG | 53.05 | 125.75 B | -10.33 | -16.3 | 73.6 K | 3.9 M |
| MQBKY | Macquarie Group Limited | 149.47 | 67.54 B | -4.06 | -2.64 | 23.9 K | 3.57 M |
| RNECY | Renesas Electronics Corporation | 6.65 | 32.79 B | -0.27 | -3.9 | 518.3 K | 3.45 M |
| ASMIY | ASM International NV | 562.90 | 39.26 B | -71.99 | -11.34 | 6 K | 3.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 1390.39 | 39.6 B | -14.03 | -1 | 2.4 K | 3.34 M |
| MARUY | Marubeni Corporation | 146.80 | 49.58 B | -1.20 | -0.81 | 21.1 K | 3.1 M |
| BDRBF | Bombardier Inc | 62.50 | 45.17 B | -0.70 | -1.11 | 49.5 K | 3.09 M |
| NJDCY | Nidec Corporation | 4.546 | 19.68 B | -0.035 | -0.76 | 680.24 K | 3.09 M |
| HOCPY | HOYA Corporation | 135.99 | 51.96 B | -1.62 | -1.18 | 22.7 K | 3.09 M |
| IVPAF | Ivanhoe Mines Ltd | 11.228 | 9.06 B | -0.562 | -4.77 | 261.5 K | 2.94 M |
| SFTBF | SoftBank Group Corp | 60.48 | 150.01 B | -7.32 | -10.8 | 48.4 K | 2.93 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.57 | 91.78 B | -0.53 | -1.36 | 75.4 K | 2.91 M |
| LGRDY | Legrand SA | 20.05 | 39.07 B | -1.49 | -6.92 | 143 K | 2.87 M |
| KTWIY | Kurita Water Industries Ltd | 70.49 | 3.36 B | -2.13 | -2.93 | 39.16 K | 2.76 M |
| CNSWF | Constellation Software Inc | 3185.00 | 52.24 B | -54.70 | -1.69 | 800 | 2.55 M |
| LUNMF | Lundin Mining Corporation | 8.35 | 18.13 B | -0.30 | -3.47 | 294 K | 2.45 M |
| PRYMY | Prysmian S.p.A | 34.55 | 37.51 B | -3.20 | -8.48 | 69.7 K | 2.41 M |
| DNZOY | DENSO Corporation | 13.93 | 29.23 B | -0.11 | -0.78 | 171.7 K | 2.39 M |
| GTBIF | Green Thumb Industries Inc | 7.095 | 1.4 B | -0.225 | -3.07 | 336.06 K | 2.38 M |
| IPXHY | Inpex Corporation | 12.06 | 28.64 B | -0.14 | -1.15 | 193.6 K | 2.33 M |
| RNMBY | Rheinmetall AG | 152.18 | 52.67 B | -1.187 | -0.77 | 15.1 K | 2.3 M |
| CMWAY | Commonwealth Bank of Australia | 99.35 | 194.4 B | -1.05 | -1.05 | 22.7 K | 2.26 M |
| FSUGY | Fortescue Metals Group Limited | 23.44 | 30.65 B | -0.53 | -2.21 | 95 K | 2.23 M |
| HXGBY | Hexagon AB (publ) | 10.82 | 29.72 B | -0.07 | -0.64 | 203.4 K | 2.2 M |
| ASMLF | ASML Holding N.V | 695.00 | 597.8 B | -35.31 | -4.83 | 3.1 K | 2.15 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.095 | 96.43 M | -0.405 | -9 | 515.1 K | 2.11 M |
| FUJHY | Subaru Corporation | 8.60 | 11.5 B | -0.08 | -0.92 | 226 K | 1.94 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.94 | 65.35 B | -0.96 | -3.71 | 75.5 K | 1.88 M |
| NABZY | National Australia Bank Limited | 12.39 | 86.82 B | -0.13 | -1.04 | 148.9 K | 1.84 M |
| BURBY | Burberry Group plc | 14.12 | 5.1 B | -0.47 | -3.22 | 129.3 K | 1.83 M |
| DSCSY | Disco Corporation | 28.75 | 33.87 B | -1.76 | -5.77 | 62.7 K | 1.8 M |
| AIBGY | AIB Group plc | 11.97 | 25.52 B | -0.21 | -1.72 | 149.6 K | 1.79 M |
| ANGPY | Anglo American Platinum Limited | 5.232 | 17.27 B | -0.358 | -6.4 | 338.1 K | 1.77 M |
| CGEAF | Cogeco Communications Inc | 42.71 | 1.57 B | -0.24 | -0.56 | 41.2 K | 1.76 M |
| FQVLF | First Quantum Minerals Ltd | 12.59 | 19.25 B | -0.57 | -4.33 | 138.7 K | 1.75 M |
| CAJPY | Canon Inc. | 31.70 | 24.68 B | -0.30 | -0.94 | 54.8 K | 1.74 M |
| REPYY | Repsol S.A | 11.79 | 36.42 B | -0.16 | -1.34 | 145.5 K | 1.72 M |
| OMRNY | OMRON Corporation | 32.53 | 6.46 B | -0.89 | -2.66 | 52.5 K | 1.71 M |
| ASXFY | ASX Limited | 39.82 | 9.08 B | -0.42 | -1.04 | 42.4 K | 1.69 M |
| WLMIY | Wilmar International Limited | 22.64 | 14.44 B | -0.21 | -0.92 | 72.7 K | 1.65 M |
| MIELY | Mitsubishi Electric Corporation | 34.21 | 61.4 B | -0.43 | -1.24 | 47.8 K | 1.64 M |
| BVVBY | Bureau Veritas SA | 61.65 | 14.54 B | -0.99 | -1.58 | 25.8 K | 1.59 M |
| VACNY | VAT Group AG | 36.06 | 20.7 B | -2.08 | -5.45 | 41.8 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 4.43 | 28.39 B | -0.06 | -1.34 | 336.3 K | 1.49 M |
| IMPUY | Impala Platinum Holdings Limited | 4.91 | 9.11 B | -0.40 | -7.53 | 302.4 K | 1.48 M |
| PUMSY | PUMA SE | 3.28 | 4.38 B | -0.04 | -1.2 | 448.8 K | 1.47 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.80 | 13.5 B | -0.04 | -0.68 | 252.6 K | 1.47 M |
| UOVEY | United Overseas Bank Limited | 55.16 | 52.25 B | -0.28 | -0.51 | 26.5 K | 1.46 M |
| LICT | LICT Corporation | 14000.00 | 185.09 M | -250.00 | -1.75 | 100 | 1.4 M |
| ATLCY | Atlas Copco AB | 15.50 | 80.55 B | -0.31 | -1.96 | 86.6 K | 1.34 M |
| LTGHY | Life Healthcare Group Holdings Limited | 3.32 | 1.05 B | -0.11 | -3.21 | 384.7 K | 1.28 M |
| SBGSF | Schneider Electric S.E | 259.68 | 158.29 B | -24.79 | -8.71 | 4.9 K | 1.27 M |
| ALFVY | Alfa Laval AB (publ) | 43.99 | 22.87 B | -0.91 | -2.03 | 28.3 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 25.80 | -3.87 | -13.04 | 126.74 K | 3.27 M | |
| ARTG | Artemis Gold Inc | 15.04 | -0.45 | -2.91 | 190.6 K | 2.87 M | |
| LMN | Lumine Group Inc. | 38.00 | -1.59 | -4.02 | 55.1 K | 2.09 M | |
| EU | enCore Energy Corp | 4.70 | -0.33 | -6.56 | 292.4 K | 1.37 M | |
| TOI | Topicus.com Inc | 128.70 | -1.30 | -1 | 9.5 K | 1.22 M | |
| FDR | Flinders Resources Limited | 4.85 | -0.06 | -1.22 | 147.33 K | 714.57 K | |
| ZDC | Zedcor Inc | 3.20 | -0.16 | -4.76 | 172.8 K | 552.96 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.14 | -4.07 | 108.65 K | 358.54 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 48.1 K | 274.18 K | |
| HITI | High Tide Inc | 4.04 | -0.22 | -5.16 | 66.2 K | 267.45 K | |
| DE | Decisive Dividend Corporation | 5.5258 | -0.1447 | -2.55 | 29.22 K | 161.44 K | |
| PVF-UN | Partners Value Investments LP | 140.00 | -5.00 | -3.45 | 1.1 K | 154 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 19.7 K | 118.23 K |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -5.40 | -8.96 | 1.57 K | 86.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.08 | -2 | 17 K | 66.81 K | |
| SQG | Spackman Equities Group Inc | 3.71 | -0.89 | -19.35 | 18 K | 66.78 K | |
| SGML | Sigma Lithium Corporation | 15.60 | -0.49 | -3.05 | 3.5 K | 54.6 K | |
| MKO | Mako Mining Corp | 3.70 | -0.08 | -2.12 | 12.8 K | 47.36 K | |
| LA | Los Andes Copper Ltd | 7.18 | -0.38 | -5.03 | 5.5 K | 39.5 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.20 | -2.44 | 4.41 K | 35.24 K | |
| BCF | Builders Capital Mortgage Corp | 7.8974 | -0.1255 | -1.56 | 3.8 K | 30.01 K | |
| ALV | Alvopetro Energy Ltd | 4.6412 | -0.0627 | -1.33 | 6.4 K | 29.7 K | |
| HDRO | Primary Hydrogen Corp. | 5.60 | -0.20 | -3.45 | 750 | 4.2 K | |
| TNX | TenX Protocols Inc. | 339.6008 | -7.3501 | -2.12 | 0 | 0 |