Losers for 3 February 2025 from 00:00:00 until 23:59:59
Losers for 3 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.33 | 5.27 B | -0.23 | -3.51 | 9.22 M | 58.39 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.92 B | -0.06 | -1.13 | 8.89 M | 46.69 M |
| UEC | Uranium Energy | 6.87 | 3.75 B | -0.19 | -2.69 | 5.37 M | 36.92 M |
| KULR | Kulr Technology Group Inc | 16.48 | 75.9 M | -0.16 | -0.96 | 1.73 M | 28.5 M |
| GSAT | Globalstar | 22.50 | 10.85 B | -0.45 | -1.96 | 655.97 K | 14.76 M |
| SENS | Senseonics Holdings | 17.90 | 468.46 M | -1.32 | -6.87 | 742.91 K | 13.3 M |
| ANVS | Annovis Bio Inc | 3.24 | 46.52 M | -1.63 | -33.47 | 3.75 M | 12.16 M |
| PRK | Park National Corp | 160.079 | 3.2 B | -2.8709 | -1.76 | 53.6 K | 8.58 M |
| NHC | National Healthcare Corp | 98.3854 | 3.22 B | -1.6168 | -1.62 | 65.1 K | 6.4 M |
| AGIG | AGIG | 14.80 | 38.12 M | -0.10 | -0.67 | 341.9 K | 5.06 M |
| TMP | Tompkinstrustco | 66.2522 | 1.43 B | -0.63 | -0.94 | 62.4 K | 4.13 M |
| ELMD | Electromed Inc | 33.88 | 221.43 M | -0.52 | -1.51 | 121.8 K | 4.13 M |
| REPX | Riley Exploration Permian Inc | 30.5981 | 1.02 B | -0.6889 | -2.2 | 123.95 K | 3.79 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 100.45 M | -0.25 | -7.04 | 710.3 K | 2.34 M |
| OBE | Obsidian Energy Ltd | 5.00 | 697.28 M | -0.16 | -3.1 | 457.37 K | 2.29 M |
| LODE | Comstock Mining Inc | 3.79 | 105.63 M | -0.02 | -0.52 | 583.03 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 5.59 | 363 M | -0.12 | -2.1 | 326.51 K | 1.83 M |
| MPTI | M-Tron Industries Inc | 55.99 | 283.04 M | -2.91 | -4.94 | 31.29 K | 1.75 M |
| BHB | Bar Harbor Bankshares | 29.8149 | 690.09 M | -0.3331 | -1.1 | 41 K | 1.22 M |
| XXII | 22nd Century Group Inc | 1383.45 | 922.17 K | -34.50 | -2.43 | 819 | 1.13 M |
| LSF | Laird Superfood Inc | 7.45 | 28.21 M | -0.10 | -1.32 | 124.1 K | 924.54 K |
| SKYH | Sky Harbour Group Corp | 10.58 | 822.01 M | -0.15 | -1.4 | 66.47 K | 703.25 K |
| INTT | Intest Corp | 8.86 | 188.28 M | -0.29 | -3.17 | 74.12 K | 656.68 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 146.63 M | -0.0529 | -1.13 | 129.2 K | 597.89 K |
| LGCY | Legacy Education Inc | 8.36 | 120.7 M | -0.27 | -3.13 | 70.2 K | 586.87 K |
| CMT | Core Molding Technologies Inc | 14.17 | 183.88 M | -0.60 | -4.06 | 38.6 K | 546.96 K |
| BRBS | Blue Ridge Bankshare | 3.1699 | 356.95 M | -0.0189 | -0.59 | 168.31 K | 533.54 K |
| FSI | Flexible Solutions International Inc | 5.8734 | 78.56 M | -0.0684 | -1.15 | 89 K | 522.73 K |
| INUV | Inuvo Inc | 4.60 | 7.23 M | -0.30 | -6.12 | 104.91 K | 482.59 K |
| BCV | Bancroft Convertible Fund | 16.7102 | 120.99 M | -0.2578 | -1.52 | 28.4 K | 474.57 K |
| RLGT | Radiant Logistics | 6.89 | 442.08 M | -0.13 | -1.85 | 61.93 K | 426.71 K |
| ELA | Envela Corp | 6.66 | 292.61 M | -0.29 | -4.17 | 62.9 K | 418.91 K |
| FOXO | Foxo Technologies Inc | 4.6467 | 109.44 K | -0.1293 | -2.71 | 86.72 K | 402.94 K |
| GENC | Gencor Industries IN | 14.78 | 252.7 M | -0.61 | -3.96 | 22.24 K | 328.72 K |
| CIX | Compx International Inc | 22.1005 | 436.22 M | -0.1544 | -0.69 | 14.7 K | 324.94 K |
| ACU | Acme United Corp | 35.1844 | 266.45 M | -0.3827 | -1.08 | 7.8 K | 274.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.83 | -0.11 | -0.5 | 12.55 K | 274.01 K | |
| MHH | Mastech Holdings Inc | 13.30 | 75.2 M | -0.67 | -4.8 | 16.12 K | 214.45 K |
| GPUS | Hyperscale Data, Inc. | 3.84 | 28.92 M | -0.31 | -7.47 | 53.5 K | 205.44 K |
| BEEP | Mobile Infrastructure Corp | 4.04 | 99.95 M | -0.17 | -4.04 | 49.71 K | 200.84 K |
| VENU | Venu Holding Corp | 9.76 | 70.64 M | -0.21 | -2.11 | 19.1 K | 186.42 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0152 | 158.16 M | -0.0998 | -1.09 | 20.2 K | 182.11 K |
| PTHS | Pelthos Therapeutics Inc. | 21.30 | 41.27 M | -2.10 | -8.97 | 8.12 K | 172.96 K |
| CVM | Cel-Sci Corp | 11.40 | 24.8 M | -0.30 | -2.56 | 15.05 K | 171.54 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2236 | -0.1218 | -0.52 | 6.9 K | 160.24 K | |
| SOAR | Volato Group Inc | 4.0853 | 12.24 M | -0.2442 | -5.64 | 38.7 K | 158.09 K |
| PED | Pedevco Corp | 15.42 | 202.17 M | -0.38 | -2.41 | 9.4 K | 145.03 K |
| APT | Alpha Pro Tech | 5.30 | 56.75 M | -0.05 | -0.93 | 19.79 K | 104.89 K |
| CCEL | Cryo-Cell Intl Inc | 7.1203 | 40.72 M | -0.2069 | -2.82 | 14.7 K | 104.67 K |
| AIRI | Air Industries Group Inc | 4.25 | 12.53 M | -0.11 | -2.52 | 23.22 K | 98.69 K |
| MRT | Marti Technologies Inc | 3.05 | 177.6 M | -0.1599 | -4.98 | 30.42 K | 92.77 K |
| ESBA | Empire State Realty Op LP | 8.8939 | 1.38 B | -0.1072 | -1.19 | 9.5 K | 84.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.20 | 4.91 M | -0.40 | -1.35 | 2.83 K | 82.69 K |
| INLX | Intellinetics Inc | 13.19 | 18.52 M | -0.58 | -4.21 | 6 K | 79.14 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.13 | -0.62 | 3.7 K | 77.53 K | |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | -0.60 | -6.45 | 8.56 K | 74.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.4439 | 96.98 M | -0.1461 | -4.07 | 20.61 K | 70.98 K |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.14 | -1.41 | 6 K | 58.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.4791 | -1.8021 | -9.86 | 2.89 K | 47.59 K | |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.19 | -2.5 | 6.24 K | 46.22 K |
| BHM | Bluerock Homes Trust Inc | 10.6955 | 82.84 M | -0.178 | -1.64 | 4.1 K | 43.85 K |
| COHN | Cohen & CO Inc | 7.6879 | 32.26 M | -0.1919 | -2.44 | 5.59 K | 43.01 K |
| CKX | Ckx Lands | 11.10 | 21.35 M | -0.19 | -1.68 | 3.83 K | 42.52 K |
| ACCS | Access Newswire Inc | 9.54 | 13.59 M | -0.52 | -5.17 | 4.35 K | 41.54 K |
| DDC | Ddc Enterprise Limited Cl A | 3.975 | 7.39 M | -0.15 | -3.64 | 8.3 K | 33.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.54 | -0.31 | -6.39 | 7.02 K | 31.86 K | |
| SIF | Sifco Industries | 3.70 | 130.11 M | -0.18 | -4.64 | 8.3 K | 30.71 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.94 M | -0.09 | -2.49 | 8.6 K | 30.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.15 | 3.99 B | -2.345 | -9.57 | 1.13 K | 25.05 K |
| PAPL | Pineapple Financial Inc | 9.40 | 24.04 M | -0.60 | -6 | 2.19 K | 20.6 K |
| SYNX | Silynxcom Ltd | 3.82 | 6.39 M | -0.25 | -6.14 | 4.03 K | 15.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.76 | -0.24 | -1.33 | 756 | 13.43 K | |
| BDL | Flanigan's Enterprises | 24.2058 | 103.4 M | -0.2458 | -1.01 | 509 | 12.32 K |
| FISK | Empire State Realty Op LP Se | 8.5989 | 1.4 B | -0.6823 | -7.35 | 1 K | 8.6 K |
| ELLO | Ellomay Capital Ltd | 15.61 | 272.9 M | -0.39 | -2.44 | 479 | 7.48 K |
| REED | Reed's, Inc. | 7.032 | 12.1 M | -0.168 | -2.33 | 774 | 5.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10912.00 | -75.00 | -0.68 | 8.21 K | 89.59 M | |
| BZ | Brent Crude | 75.96 | -0.80 | -1.04 | 548.33 K | 41.65 M | |
| T | Crude Oil WTI | 73.16 | 678.71 B | -0.86 | -1.16 | 517.85 K | 37.89 M |
| FC | Feeder Cattle | 270.50 | -5.225 | -1.9 | 14.2 K | 3.84 M | |
| RU | Rubber | 382.70 | -8.30 | -2.12 | 364 | 139.3 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7925 | -0.0653 | -0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15927.6504 | 5.73 T | -379.1895 | -2.33 | 126.21 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.6218 | 4.99 T | -3.4089 | -2.84 | 371.24 M | 43.29 B |
| TSLA | Tesla Inc | 383.68 | 1.58 T | -20.92 | -5.17 | 93.73 M | 35.96 B |
| AAPL | Apple Inc | 226.7712 | 4.84 T | -7.9466 | -3.39 | 73.06 M | 16.57 B |
| MSFT | Microsoft Corporation | 406.982 | 3.87 T | -4.1003 | -1 | 25.68 M | 10.45 B |
| GOOGL | Alphabet Inc Class A | 200.304 | 3.44 T | -2.7771 | -1.37 | 27.84 M | 5.58 B |
| AVGO | Broadcom Inc. | 215.3259 | 1.59 T | -3.5009 | -1.6 | 24.51 M | 5.28 B |
| AMD | Advanced Micro Devices | 114.27 | 789.95 B | -1.68 | -1.45 | 34.59 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 201.7121 | 3.42 T | -2.9464 | -1.44 | 16.72 M | 3.37 B |
| COIN | Coinbase Global Inc Class A | 284.41 | 38.38 B | -6.92 | -2.38 | 9.52 M | 2.71 B |
| MU | Micron Technology | 89.5886 | 967.48 B | -1.3152 | -1.45 | 18.61 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 105.24 | 114.11 B | -6.67 | -5.96 | 15.02 M | 1.58 B |
| CMCSA | Comcast Corporation | 29.5319 | 84.05 B | -0.4182 | -1.4 | 48.48 M | 1.43 B |
| APP | AppLovin Corporation | 365.44 | 82.16 B | -4.15 | -1.12 | 3.55 M | 1.3 B |
| QCOM | Qualcomm Inc | 165.4504 | 175.58 B | -2.6143 | -1.56 | 7.45 M | 1.23 B |
| SMCI | Super Micro Computer | 26.85 | 20.62 B | -1.67 | -5.86 | 44.76 M | 1.2 B |
| ASML | ASML Holding N.V. ADR | 723.1815 | 598.22 B | -8.1661 | -1.12 | 1.65 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 182.79 | 286.62 B | -1.63 | -0.88 | 6.45 M | 1.18 B |
| BKNG | Booking Holdings Inc | 185.9074 | 120.63 B | -1.7692 | -0.94 | 6.29 M | 1.17 B |
| LRCX | Lam Research Corp | 79.3672 | 288.73 B | -0.8512 | -1.06 | 14.54 M | 1.15 B |
| TXN | Texas Instruments | 174.5145 | 285.69 B | -3.5397 | -1.99 | 6.31 M | 1.1 B |
| SHOP | Shopify Inc | 114.39 | 185.01 B | -2.41 | -2.06 | 8.57 M | 980.6 M |
| NXPI | Nxp Semiconductors | 199.9167 | 66.24 B | -3.7302 | -1.83 | 4.74 M | 948.22 M |
| AMAT | Applied Materials | 176.8074 | 303.09 B | -1.5327 | -0.86 | 5.32 M | 940.84 M |
| ADI | Analog Devices | 201.2704 | 203.42 B | -6.5214 | -3.14 | 4.48 M | 902.4 M |
| MELI | MercadoLibre Inc | 1908.90 | 84.27 B | -13.2899 | -0.69 | 426.54 K | 814.22 M |
| LULU | Lululemon Athletica | 410.29 | 12.39 B | -3.91 | -0.94 | 1.75 M | 719.06 M |
| MARA | Marathon Digital Holdings | 17.95 | 2.77 B | -0.39 | -2.13 | 39.38 M | 706.83 M |
| HON | Honeywell International Inc. Common Stock | 204.1318 | 71.01 B | -1.2024 | -0.59 | 3.42 M | 697.53 M |
| REGN | Regeneron Pharmaceuticals | 662.3752 | 100.21 B | -6.0888 | -0.91 | 1.01 M | 668.47 M |
| SOFI | SoFi Technologies Inc | 15.40 | 21.74 B | -0.38 | -2.41 | 42.78 M | 658.84 M |
| ARM | Arm Holdings Plc ADR | 155.65 | 216.26 B | -3.90 | -2.44 | 4.1 M | 638.9 M |
| CHTR | Charter Communications | 341.50 | 14.79 B | -3.99 | -1.15 | 1.74 M | 595.03 M |
| MCHP | Microchip Technology | 50.3645 | 42.3 B | -1.966 | -3.76 | 11.26 M | 567.24 M |
| AAL | American Airlines Group | 16.70 | 8.49 B | -0.22 | -1.3 | 32.96 M | 550.36 M |
| SAIA | Saia Inc | 470.41 | 9.4 B | -9.70 | -2.02 | 1.14 M | 536 M |
| RKLB | Rocket Lab USA Inc | 28.38 | 34.8 B | -0.67 | -2.31 | 18.88 M | 535.95 M |
| ALAB | Astera Labs Inc | 98.12 | 40.53 B | -3.30 | -3.25 | 5.22 M | 512.02 M |
| MRNA | Moderna | 36.55 | 91.2 B | -2.87 | -7.28 | 13.51 M | 493.86 M |
| CSX | CSX Corp | 31.8924 | 93.96 B | -0.3531 | -1.1 | 15.17 M | 483.88 M |
| UAL | United Airlines Holdings Inc | 104.83 | 34.83 B | -1.01 | -0.95 | 4.6 M | 481.91 M |
| MPWR | Monolithic Power Sys | 622.3593 | 65.28 B | -8.5023 | -1.35 | 774.3 K | 481.89 M |
| BIDU | Baidu Inc ADR | 87.71 | 26.21 B | -2.89 | -3.19 | 5.15 M | 451.4 M |
| MDLZ | Mondelez Intl Inc | 55.1742 | 83.59 B | -0.5574 | -1 | 8.13 M | 448.59 M |
| ADSK | Autodesk Inc | 306.23 | 52.73 B | -5.11 | -1.64 | 1.45 M | 443.3 M |
| TTD | The Trade Desk | 117.94 | 6.08 B | -0.74 | -0.62 | 3.55 M | 418.1 M |
| JD | Jd.com Inc ADR | 38.9066 | 36.34 B | -0.6706 | -1.69 | 10.65 M | 414.45 M |
| WDAY | Workday Inc | 259.77 | 47.7 B | -2.29 | -0.87 | 1.59 M | 414.22 M |
| WDC | Western Digital Cp | 48.4831 | 130.02 B | -0.5343 | -1.09 | 8.41 M | 407.94 M |
| ON | On Semiconductor | 50.26 | 28.26 B | -2.08 | -3.97 | 8.08 M | 406.03 M |
| SNPS | Synopsys Inc | 520.25 | 88.7 B | -5.23 | -1 | 765.36 K | 398.18 M |
| ODFL | Old Dominion Freight Line Inc | 180.4971 | 36.95 B | -3.5296 | -1.92 | 2.17 M | 390.92 M |
| TER | Teradyne Inc | 110.5621 | 42.11 B | -4.6776 | -4.06 | 3.4 M | 376.09 M |
| ROST | Ross Stores Inc | 145.1475 | 74.29 B | -3.4444 | -2.32 | 2.59 M | 375.54 M |
| DLTR | Dollar Tree Inc | 71.63 | 25.16 B | -1.72 | -2.34 | 5.21 M | 373.07 M |
| ABNB | Airbnb Inc Class A | 129.78 | 99.97 B | -1.39 | -1.06 | 2.75 M | 356.25 M |
| MDB | Mongodb Inc Cl A | 268.83 | 26.97 B | -4.49 | -1.64 | 1.3 M | 350.53 M |
| HBAN | Huntington Bcshs | 16.0475 | 31.96 B | -0.343 | -2.09 | 21.74 M | 348.86 M |
| AZN | Astrazeneca Plc ADR | 135.3768 | 285.18 B | -1.7441 | -1.27 | 2.5 M | 338 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.76 | 3.94 B | -0.18 | -3.03 | 55.08 M | 317.24 M |
| STX | Seagate Technology | 91.5409 | 139.47 B | -2.8202 | -2.99 | 3.44 M | 314.63 M |
| ALGN | Align Technology | 215.82 | 10.77 B | -3.29 | -1.5 | 1.43 M | 309.23 M |
| EXPE | Expedia Group Inc | 167.8976 | 34.3 B | -1.3164 | -0.78 | 1.77 M | 296.73 M |
| MNST | Monster Beverage Cp | 47.50 | 92.43 B | -1.21 | -2.48 | 6.18 M | 293.34 M |
| TTEK | Tetra Tech Inc | 33.9058 | 10.09 B | -2.567 | -7.04 | 8.57 M | 290.55 M |
| NNE | Nano Nuclear Energy Inc | 38.10 | 613.77 M | -0.52 | -1.35 | 7.45 M | 283.98 M |
| AFRM | Affirm Holdings Inc Cl A | 59.88 | 24.28 B | -1.19 | -1.95 | 4.64 M | 277.85 M |
| WBD | Discovery Inc Series A | 10.16 | 77.6 B | -0.28 | -2.68 | 27.12 M | 275.54 M |
| RIVN | Rivian Automotive Inc | 12.39 | 19.24 B | -0.17 | -1.35 | 21.91 M | 271.46 M |
| ULTA | Ulta Beauty Inc | 408.14 | 27.15 B | -4.01 | -0.97 | 658.7 K | 268.84 M |
| TROW | T Rowe Price Group | 107.8568 | 22.66 B | -1.5439 | -1.41 | 2.48 M | 267.01 M |
| COHR | Coherent Inc | 87.50 | 40.86 B | -2.99 | -3.3 | 3.05 M | 266.6 M |
| WIX | Wix.com Ltd | 230.49 | 4.36 B | -8.40 | -3.52 | 1.15 M | 265.43 M |
| PCAR | Paccar Inc | 106.0734 | 53.72 B | -1.701 | -1.58 | 2.44 M | 258.72 M |
| FFIV | F5 Networks Inc | 295.19 | 18.81 B | -2.07 | -0.7 | 867.81 K | 256.17 M |
| ROKU | Roku Inc | 79.10 | 23.82 B | -3.66 | -4.42 | 3.23 M | 255.41 M |
| DKNG | Draftkings Inc | 41.39 | 10.89 B | -0.56 | -1.33 | 6.1 M | 252.54 M |
| UPST | Upstart Holdings Inc | 63.17 | 2.08 B | -1.575 | -2.43 | 3.95 M | 249.64 M |
| KHC | Kraft Heinz Company | 27.1709 | 29.08 B | -0.5197 | -1.88 | 9.1 M | 247.15 M |
| CHKP | Check Point Software | 213.87 | 14.53 B | -4.15 | -1.9 | 1.15 M | 246.63 M |
| LPLA | Lpl Financial Hld | 362.5734 | 23.31 B | -2.7282 | -0.75 | 667 K | 241.84 M |
| SWKS | Skyworks Solutions | 80.8315 | 20.08 B | -3.3577 | -3.99 | 2.94 M | 237.97 M |
| HSIC | Henry Schein Inc | 79.57 | 9.19 B | -0.43 | -0.54 | 2.92 M | 232.48 M |
| ZS | Zscaler Inc | 200.00 | 36.7 B | -2.59 | -1.28 | 1.15 M | 229.86 M |
| WYNN | Wynn Resorts Ltd | 82.575 | 8 B | -3.2513 | -3.79 | 2.72 M | 224.69 M |
| ZBRA | Zebra Technologies | 386.09 | 15.7 B | -5.85 | -1.49 | 567.7 K | 219.18 M |
| MNDY | Monday.com Ltd | 248.33 | 3.96 B | -7.13 | -2.79 | 857.7 K | 212.99 M |
| CROX | Crocs Inc | 96.74 | 7.02 B | -5.33 | -5.22 | 2.15 M | 207.83 M |
| MANH | Manhattan Assoc | 200.28 | 14.81 B | -8.31 | -3.98 | 1.04 M | 207.73 M |
| GTLB | Gitlab Inc Cl A | 70.72 | 8.73 B | -2.04 | -2.8 | 2.93 M | 207.49 M |
| NDAQ | Nasdaq Inc | 80.6665 | 59.79 B | -0.4136 | -0.51 | 2.56 M | 206.37 M |
| UMBF | Ump Financial Corp | 111.1635 | 10.34 B | -4.5745 | -3.95 | 1.81 M | 201.44 M |
| ILMN | Illumina Inc | 131.10 | 35.97 B | -1.64 | -1.24 | 1.53 M | 200.61 M |
| ENTG | Entegris Inc | 99.0361 | 23.34 B | -2.0711 | -2.05 | 2.01 M | 198.75 M |
| LOGI | Logitech Int S.A. | 95.1378 | 13.17 B | -0.9568 | -1 | 2.04 M | 194.55 M |
| GEHC | Ge Healthcare Technologies Inc | 87.3077 | 36.47 B | -0.7882 | -0.89 | 2.14 M | 187.04 M |
| OKTA | Okta Inc. | 93.24 | 33.16 B | -0.98 | -1.04 | 1.99 M | 185.63 M |
| CELH | Celsius Holdings Inc | 23.76 | 7.59 B | -1.22 | -4.88 | 7.64 M | 181.53 M |
| QRVO | Qorvo Inc | 81.66 | 183.22 B | -1.32 | -1.59 | 2.21 M | 180.47 M |
| MIDD | Middleby Corp | 169.84 | 5.55 B | -1.30 | -0.76 | 1.06 M | 180.47 M |
| HST | Host Marriott Financial Trust | 15.4005 | 17.91 B | -0.2055 | -1.32 | 11.52 M | 177.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.0954 | 2.1 T | -9.3911 | -4.55 | 17.72 M | 3.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.61 | 1.19 T | -4.06 | -0.87 | 4.23 M | 1.97 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696552.00 | 1.19 T | -6061.50 | -0.86 | 2.34 K | 1.63 B |
| C | Citigroup Inc | 77.2276 | 203.11 B | -1.2223 | -1.56 | 21 M | 1.62 B |
| CRM | Salesforce.com Inc | 336.1988 | 182.87 B | -2.438 | -0.72 | 4.55 M | 1.53 B |
| BLK | Blackrock Inc | 987.887 | 188.69 B | -60.1746 | -5.74 | 1.5 M | 1.48 B |
| GEV | GE Vernova Inc | 360.6429 | 243.03 B | -11.137 | -3 | 4.08 M | 1.47 B |
| ORCL | Oracle Corporation | 168.60 | 382.55 B | -1.46 | -0.86 | 8.25 M | 1.39 B |
| GM | General Motors Company | 47.2971 | 75 B | -1.5403 | -3.15 | 28.56 M | 1.35 B |
| UPS | United Parcel Service | 102.7004 | 92.88 B | -2.7131 | -2.57 | 12.64 M | 1.3 B |
| GS | Goldman Sachs Group | 616.4782 | 260.92 B | -7.8282 | -1.25 | 2.1 M | 1.3 B |
| TMO | Thermo Fisher Scientific Inc | 591.0734 | 258.21 B | -3.9819 | -0.67 | 2.14 M | 1.26 B |
| VRT | Vertiv Holdings Llc. | 112.552 | 90.86 B | -4.4181 | -3.78 | 10.95 M | 1.23 B |
| DHR | Danaher Corp | 212.4695 | 161.76 B | -8.4092 | -3.81 | 5.79 M | 1.23 B |
| F | Ford Motor Company | 9.1091 | 49.16 B | -0.175 | -1.88 | 131.43 M | 1.2 B |
| PFE | Pfizer Inc | 24.0303 | 170.99 B | -0.2935 | -1.21 | 49.63 M | 1.19 B |
| DELL | Dell Technologies Inc | 98.2658 | 259.67 B | -3.446 | -3.39 | 12.11 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 182.79 | -1.63 | -0.88 | 6.45 M | 1.18 B | |
| HD | Home Depot | 396.1684 | 332.89 B | -3.1208 | -0.78 | 2.9 M | 1.15 B |
| ANET | Arista Networks Inc | 111.50 | 214.29 B | -3.73 | -3.24 | 10.21 M | 1.14 B |
| CAT | Caterpillar Inc | 355.9078 | 286.81 B | -9.7356 | -2.66 | 3.08 M | 1.1 B |
| DECK | Deckers Outdoor Corp | 170.63 | 11.22 B | -6.73 | -3.79 | 6.34 M | 1.08 B |
| ETN | Eaton Corp | 310.4485 | 152.14 B | -10.8565 | -3.38 | 3.3 M | 1.03 B |
| CLS | Celestica Inc | 120.88 | 32.78 B | -2.59 | -2.1 | 8.36 M | 1.01 B |
| SHOP | Shopify Inc | 114.39 | 186.48 B | -2.41 | -2.06 | 8.57 M | 980.6 M |
| SPGI | S&P Global Inc | 513.3818 | 135.1 B | -3.0009 | -0.58 | 1.84 M | 944.11 M |
| WFC | Wells Fargo & Company | 75.6715 | 256.75 B | -0.6391 | -0.84 | 12.4 M | 937.96 M |
| UNP | Union Pacific Corp | 236.1223 | 180.26 B | -4.6346 | -1.93 | 3.96 M | 935.59 M |
| FDX | Fedex Corp | 240.6473 | 74.48 B | -17.0557 | -6.62 | 3.77 M | 908.37 M |
| TGT | Target Corporation | 127.1826 | 70.14 B | -3.555 | -2.72 | 6.33 M | 805.13 M |
| CP | Canadian Pacific Railway | 73.97 | 79.33 B | -4.7994 | -6.09 | 10.86 M | 803.11 M |
| BP | BP Plc ADR | 28.753 | 122.57 B | -0.177 | -0.61 | 26.92 M | 774.02 M |
| STZ | Constellation Brands Inc | 167.8723 | 23.37 B | -6.1505 | -3.53 | 4.4 M | 738.45 M |
| RCL | Royal Caribbean Cruises Ltd | 256.1853 | 83.76 B | -5.6372 | -2.15 | 2.88 M | 737.25 M |
| KKR | KKR & Co. LP | 162.0026 | 88.66 B | -3.8213 | -2.3 | 4.53 M | 733.47 M |
| MS | Morgan Stanley | 132.8614 | 291.23 B | -1.2302 | -0.92 | 5.31 M | 705.1 M |
| TT | Trane Technologies Plc | 356.2383 | 91.38 B | -2.2036 | -0.61 | 1.96 M | 696.48 M |
| LMT | Lockheed Martin Corp | 440.0383 | 147.61 B | -7.2757 | -1.63 | 1.48 M | 649.63 M |
| NEE | Nextera Energy | 71.05 | 176.87 B | -0.51 | -0.71 | 9.13 M | 648.6 M |
| DE | Deere & Company | 459.403 | 179.52 B | -9.3543 | -2 | 1.4 M | 642.11 M |
| SAP | SAP Ag ADR | 265.5023 | 265.82 B | -3.4094 | -1.27 | 2.38 M | 631.66 M |
| SNAP | Snap Inc | 11.17 | 9.45 B | -0.12 | -1.06 | 56.26 M | 628.45 M |
| OXY | Occidental Petroleum Corp | 45.1564 | 60.41 B | -0.2727 | -0.6 | 13.46 M | 607.78 M |
| COF | Capital One Financial Corp | 197.6238 | 128.04 B | -2.7542 | -1.37 | 3.05 M | 602.73 M |
| PCG | Pacific Gas & Electric Company | 14.9956 | 39.9 B | -0.4847 | -3.13 | 39.32 M | 589.68 M |
| PH | Parker-Hannifin Corp | 686.1983 | 119.17 B | -11.1248 | -1.6 | 856.3 K | 587.59 M |
| NET | Cloudflare Inc Cl A | 136.84 | 97.43 B | -1.56 | -1.13 | 4.29 M | 587.33 M |
| CARR | Carrier Global Corp | 62.0332 | 45.64 B | -2.1906 | -3.41 | 9.04 M | 560.51 M |
| CI | Cigna Corp | 284.9997 | 78.07 B | -1.7054 | -0.59 | 1.97 M | 560.39 M |
| LEN | Lennar Corp | 123.9771 | 20.48 B | -4.9614 | -3.85 | 4.47 M | 554.44 M |
| RBLX | Roblox Corp Cl A | 70.68 | 32.47 B | -0.39 | -0.55 | 7.75 M | 547.65 M |
| APO | Apollo Global Management Llc C | 164.1309 | 67.06 B | -3.791 | -2.26 | 3.26 M | 534.62 M |
| MMM | 3M Company | 146.6019 | 91.31 B | -2.1105 | -1.42 | 3.56 M | 521.36 M |
| APH | Amphenol Corp | 69.4472 | 207.61 B | -0.6537 | -0.93 | 7.49 M | 520.22 M |
| DOW | Dow Inc | 34.3729 | 24.46 B | -1.5357 | -4.28 | 14.99 M | 515.14 M |
| CCL | Carnival Corp | 26.9255 | 39.26 B | -0.6172 | -2.24 | 18.26 M | 491.7 M |
| FICO | Fair Isaac and Company | 1827.96 | 15.64 B | -45.6001 | -2.43 | 266.92 K | 487.92 M |
| BX | Blackstone Inc | 164.8792 | 141.27 B | -3.3918 | -2.02 | 2.94 M | 485.03 M |
| USB | U.S. Bancorp | 44.4304 | 93.31 B | -0.8627 | -1.9 | 10.88 M | 483.45 M |
| EMR | Emerson Electric Company | 125.229 | 92.81 B | -2.0569 | -1.62 | 3.85 M | 482.24 M |
| URI | United Rentals | 731.6592 | 72.76 B | -19.674 | -2.62 | 654.9 K | 479.16 M |
| LOW | Lowe's Companies | 251.4327 | 119.72 B | -3.4701 | -1.36 | 1.86 M | 468.17 M |
| CVS | CVS Corp | 53.4251 | 116.91 B | -0.5061 | -0.94 | 8.64 M | 461.51 M |
| GWW | W.W. Grainger | 1035.4938 | 66 B | -15.7588 | -1.5 | 439 K | 454.58 M |
| DHI | D.R. Horton | 135.4586 | 40.62 B | -4.3753 | -3.13 | 3.35 M | 453.38 M |
| NVO | Novo Nordisk A/S ADR | 82.65 | 177.27 B | -1.80 | -2.13 | 5.46 M | 450.9 M |
| CMI | Cummins Inc | 340.235 | 68.93 B | -7.8559 | -2.26 | 1.27 M | 432.23 M |
| XYZ | Block, Inc | 90.20 | 45.66 B | -0.62 | -0.68 | 4.76 M | 429.37 M |
| HUBB | Hubbell Inc B | 402.2787 | 23.74 B | -14.0546 | -3.38 | 1.06 M | 427.78 M |
| PLD | Prologis Inc | 112.8785 | 125.48 B | -1.3506 | -1.18 | 3.7 M | 418.12 M |
| NU | Nu Holdings Ltd Class A | 13.14 | 56.08 B | -0.10 | -0.76 | 30.46 M | 400.28 M |
| DAL | Delta Air Lines Inc | 65.5132 | 54.79 B | -0.7785 | -1.17 | 5.71 M | 374.2 M |
| APTV | Aptiv Plc | 60.68 | 8.75 B | -1.74 | -2.79 | 6.1 M | 370.21 M |
| RH | Restoration Hardware Holdings | 395.14 | 2.54 B | -23.97 | -5.72 | 924.83 K | 365.44 M |
| BOOT | Boot Barn Holdings Inc | 145.52 | 3.99 B | -15.33 | -9.53 | 2.5 M | 363.19 M |
| EFX | Equifax Inc | 264.6736 | 22.05 B | -7.1827 | -2.64 | 1.36 M | 359.9 M |
| EL | Estee Lauder Companies | 81.0779 | 38.19 B | -0.6465 | -0.79 | 4.43 M | 359.39 M |
| DLR | Digital Realty Trust | 155.5437 | 68.07 B | -2.3414 | -1.48 | 2.24 M | 348.84 M |
| PPG | PPG Industries | 107.7806 | 26.78 B | -3.2626 | -2.94 | 3.22 M | 347.18 M |
| MSCI | MSCI Inc | 572.8713 | 46.51 B | -14.1047 | -2.4 | 604.5 K | 346.3 M |
| PHM | Pultegroup | 108.0541 | 24.17 B | -4.5835 | -4.07 | 3.19 M | 344.8 M |
| GLW | Corning Inc | 50.2984 | 108.66 B | -0.7151 | -1.4 | 6.85 M | 344.52 M |
| HUBS | Hubspot Inc | 764.92 | 11.58 B | -14.61 | -1.87 | 445.9 K | 341.08 M |
| EIX | Edison International | 49.3387 | 22.94 B | -1.4677 | -2.89 | 6.87 M | 339.18 M |
| LII | Lennox International | 575.6813 | 11.85 B | -9.372 | -1.6 | 587.92 K | 338.46 M |
| AZN | AstraZeneca PLC | 135.3768 | -1.7441 | -1.27 | 2.5 M | 338 M | |
| HPE | Hewlett Packard Enterprise Comp | 19.7953 | 70.49 B | -0.7063 | -3.45 | 16.94 M | 335.36 M |
| TFC | Truist Financial Corp | 43.7733 | 59.22 B | -0.6815 | -1.53 | 7.49 M | 328.04 M |
| PWR | Quanta Services | 301.82 | 98.99 B | -5.79 | -1.88 | 1.08 M | 326.72 M |
| NSC | Norfolk Southern Corp | 242.9513 | 76.58 B | -4.8334 | -1.95 | 1.34 M | 325.21 M |
| WSM | Williams-Sonoma | 200.5627 | 29.88 B | -6.758 | -3.26 | 1.62 M | 324.95 M |
| BURL | Burlington Stores Inc | 273.66 | 15.07 B | -10.27 | -3.62 | 1.18 M | 323.39 M |
| ITW | Illinois Tool Works Inc | 247.62 | 81.46 B | -3.6061 | -1.44 | 1.3 M | 322.03 M |
| DKS | Dick's Sporting Goods Inc | 230.3058 | 13.51 B | -2.6984 | -1.16 | 1.39 M | 321.27 M |
| IQV | Iqvia Holdings Inc | 199.11 | 43.27 B | -2.25 | -1.12 | 1.6 M | 319.11 M |
| DVN | Devon Energy Corp | 32.6643 | 52.38 B | -0.3388 | -1.03 | 9.71 M | 317.06 M |
| JCI | Johnson Controls Intl | 75.6094 | 90.81 B | -0.982 | -1.28 | 4.18 M | 316.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 294.58 B | -0.68 | -1.03 | 4.84 M | 315.53 M |
| QBTS | D-Wave Quantum Inc | 5.76 | 3.94 B | -0.18 | -3.03 | 54.59 M | 314.42 M |
| ONON | On Holding AG Class A | 58.52 | 12.2 B | -1.36 | -2.27 | 5.33 M | 311.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 166.4801 | -3.9338 | -2.31 | 6.85 M | 1.14 B | |
| BMO | Bank of Montreal | 135.3355 | -1.6952 | -1.24 | 7.73 M | 1.05 B | |
| CM | Canadian Imperial Bank of Commerce | 83.2909 | -4.0148 | -4.6 | 9.06 M | 754.53 M | |
| NA | National Bank of Canada | 122.367 | -1.5564 | -1.26 | 5.71 M | 698.93 M | |
| BNS | Bank of Nova Scotia | 67.5579 | -2.1467 | -3.08 | 9.98 M | 674.34 M | |
| MFC | Manulife Fin | 40.5892 | -0.7612 | -1.84 | 12.62 M | 512.11 M | |
| SHOP | Shopify Inc | 166.57 | -3.04 | -1.79 | 2.98 M | 496.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.762 | -6.531 | -5.71 | 4.24 M | 456.71 M | |
| SLF | Sun Life Financial Inc | 78.7707 | -0.7208 | -0.91 | 4.03 M | 317.73 M | |
| CNR | Canadian National Railway Co. | 139.3391 | -7.7303 | -5.26 | 2.21 M | 308.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.1119 | -0.3948 | -0.95 | 6.66 M | 273.71 M | |
| MG | Magna International Inc | 50.7669 | -3.3431 | -6.18 | 4.29 M | 217.63 M | |
| CLS | Celestica Inc Sv | 176.11 | -3.32 | -1.85 | 1.05 M | 185.41 M | |
| PPL | Pembina Pipeline Corp | 47.9922 | -1.2099 | -2.46 | 3.79 M | 181.65 M | |
| BN | Brookfield Corporation | 57.1462 | -1.6339 | -2.78 | 2.47 M | 141.21 M | |
| BBD-B | Bombardier Inc Series B | 82.76 | -2.29 | -2.69 | 1.69 M | 139.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.3523 | -4.9254 | -3.17 | 863.9 K | 129.89 M | |
| NTR | Nutrien Ltd | 70.9387 | -0.7261 | -1.01 | 1.75 M | 123.92 M | |
| AC | Air Canada | 18.19 | -1.42 | -7.24 | 6.63 M | 120.61 M | |
| CVE | Cenovus Energy Inc | 19.6995 | -0.4407 | -2.19 | 5.28 M | 104.06 M | |
| CCO | Cameco Corp | 68.9562 | -2.7746 | -3.87 | 1.5 M | 103.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.1707 | -1.5188 | -2.01 | 1.36 M | 100.83 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.1304 | -0.8097 | -2.9 | 3.65 M | 98.99 M | |
| RCI-B | Rogers Communications Inc | 37.4411 | -0.3407 | -0.9 | 2.58 M | 96.77 M | |
| L | Loblaw CO | 44.5335 | -0.40 | -0.89 | 2.1 M | 93.33 M | |
| POW | Power Corp of Canada Sv | 41.1032 | -0.6926 | -1.66 | 1.98 M | 81.58 M | |
| TECK-B | Teck Resources Limited | 57.7766 | -0.9697 | -1.65 | 1.14 M | 65.87 M | |
| ATZ | Aritzia Inc | 68.21 | -1.69 | -2.42 | 956.8 K | 65.26 M | |
| BAM | Brookfield Asset Management Ltd | 81.3642 | -2.0621 | -2.47 | 782.9 K | 63.7 M | |
| ATRL | Atkinsrealis Group Inc | 71.8263 | -0.909 | -1.25 | 754.54 K | 54.2 M | |
| STN | Stantec Inc | 107.7569 | -3.7373 | -3.35 | 496.86 K | 53.54 M | |
| IAG | IA Financial Corp Inc | 125.4051 | -3.7334 | -2.89 | 413 K | 51.79 M | |
| FM | First Quantum Minerals Ltd | 17.68 | -0.51 | -2.8 | 2.87 M | 50.83 M | |
| DOO | Brp Inc | 62.9936 | -5.3708 | -7.86 | 805 K | 50.71 M | |
| GSY | Goeasy Ltd | 156.1305 | -14.1998 | -8.34 | 320.43 K | 50.03 M | |
| KEY | Keyera Corp | 38.038 | -0.6568 | -1.7 | 1.31 M | 49.74 M | |
| IVN | Ivanhoe Mines Ltd | 15.13 | -0.48 | -3.07 | 2.71 M | 40.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.8243 | -0.9957 | -2.22 | 893.59 K | 39.16 M | |
| GIL | Gildan Activewear Inc | 72.8256 | -0.5187 | -0.71 | 525.8 K | 38.29 M | |
| CPX | Capital Power Corp | 49.3694 | -0.8396 | -1.67 | 774.1 K | 38.22 M | |
| SOBO | South Bow Corporation WI | 31.4881 | -0.3293 | -1.03 | 1.21 M | 37.97 M | |
| OTEX | Open Text Corp | 40.5178 | -0.2959 | -0.73 | 858.5 K | 34.78 M | |
| WFG | West Fraser Timber CO Ltd | 119.809 | -3.2721 | -2.66 | 289.8 K | 34.72 M | |
| TA | Transalta Corp | 15.8369 | -0.5492 | -3.35 | 2.13 M | 33.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.4987 | -0.1961 | -0.62 | 1.07 M | 33.66 M | |
| FTT | Finning Intl | 34.8066 | -0.5951 | -1.68 | 963.71 K | 33.54 M | |
| LUN | Lundin Mining Corp | 10.9794 | -0.3554 | -3.14 | 3.04 M | 33.36 M | |
| SAP | Saputo Inc | 22.448 | -0.9798 | -4.18 | 1.48 M | 33.32 M | |
| TFII | Tfi International Inc | 180.4073 | -6.418 | -3.44 | 178.33 K | 32.17 M | |
| CAE | Cae Inc | 33.62 | -0.65 | -1.9 | 889.67 K | 29.91 M | |
| RBA | Rb Global Inc | 127.02 | -1.0844 | -0.85 | 230.72 K | 29.31 M | |
| LNR | Linamar Corp | 52.677 | -2.6931 | -4.86 | 531.15 K | 27.98 M | |
| CCL-B | CCL Industries Inc | 69.7683 | -0.9502 | -1.34 | 368.69 K | 25.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3654 | -1.2207 | -4.13 | 906.5 K | 25.71 M | |
| EFN | Element Fleet Management Corp | 27.6737 | -0.2938 | -1.05 | 910.83 K | 25.21 M | |
| IGM | Igm Financial Inc | 41.9601 | -2.1373 | -4.85 | 591.12 K | 24.8 M | |
| CS | Capstone Mining Corp | 8.05 | -0.09 | -1.11 | 2.98 M | 24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9998 | -0.5809 | -1.51 | 625.97 K | 23.79 M | |
| CJT | Cargojet Inc | 109.6736 | -7.0162 | -6.01 | 205.8 K | 22.57 M | |
| MDA | Mda Ltd | 22.04 | -1.02 | -4.42 | 1.02 M | 22.5 M | |
| PD | Precision Drilling Corp | 80.96 | -3.79 | -4.47 | 259.68 K | 21.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.2199 | -0.2583 | -1.78 | 1.38 M | 19.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8071 | -0.2868 | -1.68 | 1.16 M | 19.52 M | |
| BB | Blackberry Ltd | 6.27 | -0.15 | -2.34 | 3.08 M | 19.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.7526 | -3.5618 | -5.37 | 296.42 K | 18.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.4868 | -0.4579 | -1.35 | 553.5 K | 18.53 M | |
| EMP-A | Empire Company Limited | 41.4845 | -0.3228 | -0.77 | 432.1 K | 17.93 M | |
| BEPC | Brookfield Renewable Corp | 35.6739 | -0.9652 | -2.63 | 491.5 K | 17.53 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.8501 | -0.1683 | -0.56 | 558.9 K | 16.68 M | |
| ATH | Athabasca Oil Corp | 4.80 | -0.06 | -1.23 | 3.23 M | 15.49 M | |
| ARE | Aecon Group Inc | 22.727 | -0.3174 | -1.38 | 680.83 K | 15.47 M | |
| LSPD | Lightspeed Commerce Inc. | 20.15 | -0.80 | -3.82 | 755 K | 15.21 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.219 | -1.0235 | -2.99 | 456.4 K | 15.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.06 | -0.4303 | -1.91 | 668.33 K | 14.74 M | |
| NPI | Northland Power Inc | 15.3694 | -0.6009 | -3.76 | 959.22 K | 14.74 M | |
| NXE | Nexgen Energy Ltd | 9.23 | -0.26 | -2.74 | 1.58 M | 14.58 M | |
| FRU | Freehold Royalties Ltd | 11.2874 | -0.0819 | -0.72 | 1.25 M | 14.16 M | |
| CIGI | Colliers International Group Inc | 202.306 | -4.0413 | -1.96 | 69.57 K | 14.07 M | |
| EIF | Exchange Income Corp | 51.1892 | -2.1456 | -4.02 | 263 K | 13.46 M | |
| TVK | Terravest Capital Inc | 129.1917 | -3.041 | -2.3 | 102.58 K | 13.25 M | |
| BTE | Baytex Energy Corp | 3.2898 | -0.0871 | -2.58 | 3.92 M | 12.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0407 | -0.3998 | -2.59 | 837.3 K | 12.59 M | |
| ATS | Ats Corp | 38.11 | -1.20 | -3.05 | 330 K | 12.58 M | |
| LB | Laurentian Bank | 25.6608 | -0.4381 | -1.68 | 482.98 K | 12.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5102 | -0.3534 | -3.25 | 1.16 M | 12.22 M | |
| AFN | Ag Growth International Inc | 36.9406 | -1.5707 | -4.08 | 312.4 K | 11.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4819 | -0.1791 | -1.14 | 745.12 K | 11.54 M | |
| PBH | Premium Brands Holdings Corp | 72.3997 | -2.3788 | -3.18 | 156.39 K | 11.32 M | |
| HPS-A | Hammond Power Solutions Inc | 99.2118 | -4.0942 | -3.96 | 112.11 K | 11.12 M | |
| FFN | North American Financial 15 Split Corp | 5.5253 | -0.2085 | -3.64 | 1.75 M | 9.67 M | |
| CHR | Chorus Aviation Inc | 19.2256 | -0.4841 | -2.46 | 482.96 K | 9.29 M | |
| CJ | Cardinal Energy Ltd | 5.5201 | -0.1159 | -2.06 | 1.52 M | 8.37 M | |
| DFN | Dividend 15 Split Corp | 4.5306 | -0.2237 | -4.71 | 1.84 M | 8.32 M | |
| EQB | EQB Inc | 101.6683 | -3.6445 | -3.46 | 81.7 K | 8.31 M | |
| PRL | Propel Holdings Inc | 35.5333 | -1.2305 | -3.35 | 229.1 K | 8.14 M | |
| CCA | Cogeco Communications Inc | 55.7893 | -1.003 | -1.77 | 142.77 K | 7.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4663 | -0.2278 | -1.45 | 511.46 K | 7.91 M | |
| BIPC | Brookfield Infrastructure Corp | 56.9053 | -0.7508 | -1.3 | 138.8 K | 7.9 M | |
| MTL | Mullen Group Ltd | 13.2838 | -0.5865 | -4.23 | 553.2 K | 7.35 M | |
| NWC | The North West Company Inc | 44.2546 | -0.3458 | -0.78 | 156.69 K | 6.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.43 | 454.01 B | -0.59 | -1.11 | 2.97 M | 155.53 M |
| FNMA | Federal National Mortgage Association | 5.16 | 6.44 B | -0.33 | -6.01 | 13.76 M | 71.01 M |
| SAPGF | SAP SE | 272.14 | 264.79 B | -4.11 | -1.49 | 224.1 K | 60.99 M |
| LNWO | Light & Wonder, Inc. | 85.34 | 6.57 B | -2.57 | -2.92 | 587 K | 50.09 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.69 | 221.22 B | -3.97 | -2.73 | 344.6 K | 48.83 M |
| SIEGY | Siemens Aktiengesellschaft | 103.96 | 229.51 B | -2.89 | -2.7 | 431.6 K | 44.87 M |
| CFRUY | Compagnie Financière Richemont SA | 19.22 | 118.47 B | -0.10 | -0.52 | 1.86 M | 35.69 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.87 | 3.26 B | -0.33 | -6.35 | 6.65 M | 32.39 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.06 | 17.09 B | -0.27 | -1.56 | 1.5 M | 25.6 M |
| XIACY | Xiaomi Corporation | 24.81 | 92.59 B | -0.39 | -1.55 | 956.6 K | 23.73 M |
| HENOY | Henkel AG & Co. KGaA | 21.57 | 37.02 B | -0.16 | -0.74 | 1.09 M | 23.61 M |
| PROSY | Prosus N.V | 7.53 | 81.93 B | -0.11 | -1.44 | 2.81 M | 21.19 M |
| UUGRY | United Utilities Group PLC | 24.92 | 15.04 B | -0.41 | -1.62 | 843.7 K | 21.03 M |
| MPNGY | Meituan ADR | 36.89 | 58.29 B | -1.26 | -3.3 | 541.9 K | 19.99 M |
| TOYOF | Toyota Motor Corporation | 18.34 | 228.49 B | -0.52 | -2.76 | 1.05 M | 19.23 M |
| ASCCY | ASICS Corporation | 21.85 | 21.57 B | -0.35 | -1.58 | 872.8 K | 19.07 M |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 195.37 B | -0.69 | -2.54 | 676.9 K | 17.95 M |
| LRLCY | L'Oréal S.A | 72.45 | 257.64 B | -1.43 | -1.94 | 228.3 K | 16.54 M |
| EXPGY | Experian plc | 48.58 | 35.28 B | -0.78 | -1.58 | 322.2 K | 15.65 M |
| AAGIY | AIA Group Limited | 27.73 | 99.4 B | -0.49 | -1.74 | 518.7 K | 14.38 M |
| PRNDY | Pernod Ricard SA | 22.16 | 19.24 B | -0.72 | -3.15 | 629.2 K | 13.94 M |
| UNCRY | UniCredit S.p.A. | 22.67 | 123.94 B | -0.41 | -1.78 | 588.6 K | 13.34 M |
| IFNNY | Infineon Technologies AG | 31.93 | 76.38 B | -0.82 | -2.5 | 410 K | 13.09 M |
| SBGSY | Schneider Electric S.E | 48.73 | 157.18 B | -1.74 | -3.45 | 260.8 K | 12.71 M |
| SMCAY | SMC Corporation | 18.44 | 24.39 B | -0.53 | -2.79 | 655 K | 12.08 M |
| RYCEY | Rolls-Royce Holdings plc | 7.28 | 137.68 B | -0.14 | -1.89 | 1.54 M | 11.19 M |
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 2.11 B | -0.10 | -1.25 | 1.38 M | 10.91 M |
| CGEMY | Capgemini SE | 35.81 | 23.42 B | -0.60 | -1.65 | 271.3 K | 9.72 M |
| EADSY | Airbus SE | 42.78 | 170.39 B | -0.37 | -0.86 | 226.9 K | 9.71 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 67.47 B | -0.55 | -3.55 | 645.8 K | 9.65 M |
| BNPQY | BNP Paribas SA | 33.25 | 106.38 B | -0.84 | -2.46 | 272.7 K | 9.07 M |
| HLMAF | Halma plc | 37.28 | 18.02 B | -1.01 | -2.64 | 219.9 K | 8.2 M |
| NGLOY | Anglo American plc | 14.55 | 53.79 B | -0.136 | -0.93 | 552 K | 8.03 M |
| GLNCY | Glencore plc | 8.41 | 78.75 B | -0.22 | -2.55 | 944.7 K | 7.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 118.51 B | -0.15 | -1.33 | 712.2 K | 7.94 M |
| DKILY | Daikin IndustriesLtd | 11.55 | 36.63 B | -0.17 | -1.45 | 686.2 K | 7.93 M |
| CDNAF | Canadian Tire Corporation Limited | 108.53 | 7.66 B | -4.40 | -3.9 | 68.62 K | 7.45 M |
| CSLLY | CSL Limited | 85.66 | 66.49 B | -0.54 | -0.63 | 86.1 K | 7.38 M |
| HEINY | Heineken N.V | 34.09 | 49.87 B | -0.62 | -1.79 | 210 K | 7.16 M |
| NTIOF | National Bank of Canada | 87.24 | 58.52 B | -1.58 | -1.78 | 79.4 K | 6.93 M |
| EVVTY | Evolution AB (publ) | 75.11 | 15.51 B | -1.52 | -1.98 | 92.2 K | 6.93 M |
| AIQUY | L'Air Liquide S.A | 34.38 | 130.12 B | -0.53 | -1.52 | 195.9 K | 6.74 M |
| IVPAF | Ivanhoe Mines Ltd | 10.33 | 9.06 B | -0.41 | -3.82 | 651.2 K | 6.73 M |
| KMTUY | Komatsu Ltd | 28.95 | 34.76 B | -1.23 | -4.08 | 226.2 K | 6.55 M |
| ATEYY | Advantest Corporation | 54.72 | 161.5 B | -0.62 | -1.12 | 114.3 K | 6.25 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.74 | 91.78 B | -0.59 | -1.5 | 151.1 K | 5.85 M |
| MBGYY | Mercedes-Benz Group AG | 14.64 | 42.64 B | -0.47 | -3.11 | 399.4 K | 5.85 M |
| BDRBF | Bombardier Inc | 56.79 | 45.17 B | -1.76 | -3.01 | 100.4 K | 5.7 M |
| IBDRY | Iberdrola S.A | 56.08 | 164.73 B | -0.52 | -0.92 | 99.9 K | 5.6 M |
| DSDVY | DSV Panalpina A/S | 97.87 | 51.73 B | -1.57 | -1.58 | 56.6 K | 5.54 M |
| ADYEY | Adyen N.V | 15.89 | 28.92 B | -0.18 | -1.12 | 343.7 K | 5.46 M |
| ACDVF | Air Canada | 12.50 | 3.81 B | -0.99 | -7.34 | 436.3 K | 5.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.87 | 33.01 B | -1.07 | -3.83 | 196.8 K | 5.29 M |
| AKZOY | Akzo Nobel N.V | 18.43 | 11.88 B | -0.61 | -3.2 | 284.8 K | 5.25 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.71 | 71.64 B | -0.15 | -1.91 | 671.3 K | 5.18 M |
| BAYRY | Bayer Aktiengesellschaft | 5.45 | 56.63 B | -0.19 | -3.37 | 941.2 K | 5.13 M |
| ADDYY | adidas AG | 130.41 | 31.82 B | -0.74 | -0.56 | 38.9 K | 5.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.80 | 113.17 B | -0.28 | -1.07 | 196.1 K | 5.06 M |
| PPRUY | Kering SA | 24.97 | 24.63 B | -1.10 | -4.22 | 201.3 K | 5.03 M |
| LUNMF | Lundin Mining Corporation | 7.62 | 18.13 B | -0.27 | -3.42 | 656.1 K | 5 M |
| TWODY | Taylor Wimpey plc | 14.70 | 3.79 B | -0.09 | -0.61 | 333.9 K | 4.91 M |
| FRCOY | Fast Retailing Co. Ltd | 32.22 | 146.03 B | -0.88 | -2.66 | 149 K | 4.8 M |
| KUBTY | Kubota Corporation | 59.77 | 18.8 B | -2.78 | -4.44 | 80 K | 4.78 M |
| ATZAF | Aritzia Inc | 46.95 | 12.06 B | -1.09 | -2.27 | 98.8 K | 4.64 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.75 | 53.6 B | -1.15 | -2.17 | 87.3 K | 4.52 M |
| SCGLY | Société Générale Société anonyme | 6.35 | 49.82 B | -0.16 | -2.46 | 708.3 K | 4.5 M |
| LTCN | Grayscale Litecoin Trust | 10.20 | 65.11 M | -0.408 | -3.85 | 440.6 K | 4.49 M |
| SKHSY | Sekisui House Ltd | 22.70 | 14.26 B | -0.35 | -1.52 | 196 K | 4.45 M |
| BRDCY | Bridgestone Corporation | 17.64 | 31.32 B | -0.26 | -1.45 | 248.8 K | 4.39 M |
| OLYMY | Olympus Corporation | 14.59 | 11.6 B | -0.57 | -3.76 | 300.5 K | 4.38 M |
| LIMAF | Linamar Corporation | 37.06 | 3.79 B | -1.79 | -4.61 | 116.1 K | 4.3 M |
| TTNDY | Techtronic Industries Company Limited | 64.54 | 31.41 B | -2.72 | -4.04 | 66.3 K | 4.28 M |
| NRDBY | Nordea Bank Abp | 11.78 | 59.39 B | -0.24 | -2 | 345.8 K | 4.07 M |
| TKOMY | Tokio Marine Holdings Inc | 32.79 | 103.84 B | -0.27 | -0.82 | 122.1 K | 4 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.08 | 22.46 B | -0.39 | -1.24 | 125.9 K | 3.91 M |
| DASTY | Dassault Systèmes SE | 38.39 | 36.79 B | -0.56 | -1.44 | 99.3 K | 3.81 M |
| XIACF | Xiaomi Corporation | 5.00 | 91.1 B | -0.15 | -2.91 | 746.3 K | 3.73 M |
| FNMAS | Federal National Mortgage Association | 11.05 | 15.81 B | -0.12 | -1.07 | 336.98 K | 3.72 M |
| FANUY | Fanuc Corporation | 14.20 | 32.76 B | -0.69 | -4.63 | 260.3 K | 3.7 M |
| MITSY | Mitsui & Co. Ltd | 391.70 | 89.12 B | -2.26 | -0.57 | 9.3 K | 3.64 M |
| CABGY | Carlsberg A/S | 20.77 | 19.78 B | -0.25 | -1.19 | 170.8 K | 3.55 M |
| MBGAF | Mercedes-Benz Group AG | 58.75 | 42.85 B | -2.06 | -3.39 | 60.1 K | 3.53 M |
| VEOEY | Veolia Environnement S.A | 14.02 | 27.41 B | -0.19 | -1.34 | 247.4 K | 3.47 M |
| SYIEY | Symrise AG | 25.31 | 14.29 B | -0.16 | -0.63 | 136 K | 3.44 M |
| ALIZY | Allianz SE | 31.97 | 186.99 B | -0.42 | -1.3 | 105.7 K | 3.38 M |
| DNNGY | Ørsted A/S | 12.36 | 26.43 B | -0.46 | -3.59 | 272.2 K | 3.36 M |
| FQVLF | First Quantum Minerals Ltd | 12.13 | 19.25 B | -0.54 | -4.26 | 275.6 K | 3.34 M |
| DANOY | Danone S.A | 13.64 | 47.34 B | -0.32 | -2.29 | 243.8 K | 3.33 M |
| RNECY | Renesas Electronics Corporation | 6.58 | 32.79 B | -0.11 | -1.64 | 503.6 K | 3.31 M |
| EONGY | E.ON SE | 11.78 | 53.72 B | -0.07 | -0.59 | 278.3 K | 3.28 M |
| GVDNY | Givaudan SA | 85.80 | 44.22 B | -1.57 | -1.8 | 38.2 K | 3.28 M |
| BABAF | Alibaba Group Holding Ltd | 12.20 | 250.07 B | -0.25 | -2.01 | 267.1 K | 3.26 M |
| BDORY | Banco do Brasil S.A | 4.84 | 17.13 B | -0.04 | -0.82 | 666.4 K | 3.23 M |
| ESLOY | EssilorLuxottica Société anonyme | 135.87 | 94.46 B | -1.24 | -0.9 | 23.5 K | 3.19 M |
| FUJHY | Subaru Corporation | 8.42 | 11.5 B | -0.25 | -2.88 | 360.8 K | 3.04 M |
| QBCRF | Quebecor Inc | 21.85 | 10.96 B | -0.52 | -2.32 | 137.1 K | 3 M |
| CPXWF | Capital Power Corporation | 35.61 | 7.16 B | -0.95 | -2.6 | 81.2 K | 2.89 M |
| VWAGY | Volkswagen AG | 9.93 | 37.9 B | -0.41 | -3.97 | 289 K | 2.87 M |
| HOCPY | HOYA Corporation | 128.60 | 51.96 B | -5.29 | -3.95 | 21.7 K | 2.79 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.65 | 80.21 B | -0.16 | -1.48 | 255.7 K | 2.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.14 | -0.10 | -0.76 | 30.46 M | 400.28 M | |
| ARTG | Artemis Gold Inc | 15.68 | -0.10 | -0.63 | 283.6 K | 4.45 M | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.375 | -3.9 | 437.1 K | 4.04 M | |
| LMN | Lumine Group Inc. | 37.37 | -1.18 | -3.06 | 50.5 K | 1.89 M | |
| EU | enCore Energy Corp | 4.60 | -0.18 | -3.77 | 290.4 K | 1.34 M | |
| ZDC | Zedcor Inc | 3.30 | -0.16 | -4.62 | 382.4 K | 1.26 M | |
| SPRX | Sparx Technology Inc | 27.48 | -0.33 | -1.19 | 30.24 K | 830.89 K | |
| HITI | High Tide Inc | 3.77 | -0.16 | -4.07 | 91.9 K | 346.46 K | |
| DE | Decisive Dividend Corporation | 5.4205 | -0.2277 | -4.03 | 31.64 K | 171.5 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | -0.0448 | -0.99 | 34 K | 152.32 K | |
| SGML | Sigma Lithium Corporation | 15.00 | -0.63 | -4.03 | 7.5 K | 112.5 K | |
| GIP | Green Impact Partners Inc | 3.45 | -0.25 | -6.76 | 30.1 K | 103.85 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.50 | -4.65 | 7.6 K | 77.9 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.20 | -2.78 | 7.96 K | 55.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -7.20 | -11.59 | 924 | 50.73 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.06 | -0.75 | 5.86 K | 46.29 K | |
| CMU | Comet Industries Ltd | 3.85 | -0.20 | -4.94 | 10 K | 38.5 K | |
| SQG | Spackman Equities Group Inc | 4.80 | -0.30 | -5.88 | 6.3 K | 30.24 K | |
| REKO | Reko International Group Inc | 3.6018 | -0.0189 | -0.52 | 5 K | 18.01 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1304 | -0.4528 | -1.92 | 600 | 13.88 K | |
| CTA | Centaurus Energy Inc | 3.11 | -0.44 | -12.39 | 3.9 K | 12.13 K | |
| TNX | TenX Protocols Inc. | 340.7259 | -1.95 | -0.57 | 0 | 0 |