Losers for 31 January 2025 from 00:00:00 until 23:59:59
Losers for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.0182 | 63.54 B | -6.4729 | -2.85 | 2.09 M | 463.01 M |
| CBOE | CBOE Global Markets Inc | 201.4622 | 35.95 B | -1.5579 | -0.77 | 632 K | 127.32 M |
| IMO | Imperial Oil Ltd | 64.5649 | 63.28 B | -4.6602 | -6.73 | 1.15 M | 74.54 M |
| NXE | Nexgen Energy Ltd | 6.56 | 5.27 B | -0.23 | -3.39 | 7.92 M | 51.93 M |
| NOG | Northern Oil and Gas | 33.1195 | 2.66 B | -1.124 | -3.28 | 1.29 M | 42.85 M |
| UUUU | Energy Fuels Inc | 5.31 | 1.92 B | -0.23 | -4.15 | 7.22 M | 38.35 M |
| UEC | Uranium Energy | 7.06 | 3.75 B | -0.21 | -2.89 | 5.31 M | 37.51 M |
| EQX | Equinox Gold Corp | 6.0643 | 11.67 B | -0.1299 | -2.1 | 5.14 M | 31.15 M |
| KULR | Kulr Technology Group Inc | 16.64 | 75.9 M | -0.88 | -5.02 | 1.5 M | 24.89 M |
| CQP | Cheniere Energy Partners LP | 57.0088 | 30.51 B | -1.7931 | -3.05 | 330.54 K | 18.84 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.76 B | -0.0797 | -2.49 | 5.33 M | 16.67 M |
| SENS | Senseonics Holdings | 19.22 | 468.46 M | -2.58 | -11.83 | 855.62 K | 16.45 M |
| PRK | Park National Corp | 162.9499 | 3.2 B | -0.9698 | -0.59 | 58.6 K | 9.55 M |
| EXOD | Exodus Movement Inc | 49.88 | 146.18 M | -11.50 | -18.74 | 156 K | 7.78 M |
| IE | Ivanhoe Electric Inc | 5.92 | 1.23 B | -0.10 | -1.66 | 569.38 K | 3.37 M |
| CATX | Perspective Therapeutics Inc | 3.55 | 100.45 M | -0.26 | -6.82 | 885.6 K | 3.14 M |
| OBE | Obsidian Energy Ltd | 5.16 | 697.28 M | -0.18 | -3.37 | 577.5 K | 2.98 M |
| REPX | Riley Exploration Permian Inc | 31.287 | 1.02 B | -0.6418 | -2.01 | 85.61 K | 2.68 M |
| ELMD | Electromed Inc | 34.40 | 221.43 M | -0.74 | -2.11 | 66.2 K | 2.28 M |
| IDR | Idaho Strategic Resources | 12.78 | 300.7 M | -0.25 | -1.92 | 164.32 K | 2.1 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.94 | -1.11 | -4.82 | 78.34 K | 1.72 M | |
| RLGT | Radiant Logistics | 7.02 | 442.08 M | -0.12 | -1.68 | 180.48 K | 1.27 M |
| CVU | CPI Aerostructures | 4.80 | 64 M | -0.32 | -6.25 | 192.47 K | 923.87 K |
| EPM | Evolution Petroleum Corp | 4.6805 | 146.63 M | -0.1058 | -2.21 | 196.8 K | 921.12 K |
| INFU | Infusystems Holdings | 8.09 | 254.94 M | -0.06 | -0.74 | 102.7 K | 830.84 K |
| BHB | Bar Harbor Bankshares | 30.148 | 690.09 M | -0.4568 | -1.49 | 25.5 K | 768.77 K |
| CKX | Ckx Lands | 11.29 | 21.35 M | -0.25 | -2.17 | 67.42 K | 761.17 K |
| YCBD | Cbdmd Inc | 4.576 | 4.69 M | -0.112 | -2.39 | 166.31 K | 761.02 K |
| SKYH | Sky Harbour Group Corp | 10.73 | 822.01 M | -0.42 | -3.77 | 69.39 K | 744.59 K |
| GRO | Brazil Potash Corp | 4.38 | 105.93 M | -0.07 | -1.57 | 149.8 K | 656.12 K |
| CTGO | Contango Ore Inc | 10.37 | 458.14 M | -0.22 | -2.08 | 60.89 K | 631.39 K |
| CMT | Core Molding Technologies Inc | 14.77 | 183.88 M | -0.09 | -0.61 | 38.3 K | 565.69 K |
| FOXO | Foxo Technologies Inc | 4.776 | 109.44 K | -0.4378 | -8.4 | 104.48 K | 498.98 K |
| LSF | Laird Superfood Inc | 7.55 | 28.21 M | -0.25 | -3.21 | 63.1 K | 476.41 K |
| ATCH | Atlasclear Holdings Inc | 4.16 | 20.95 M | -0.17 | -3.93 | 112.4 K | 467.58 K |
| FSI | Flexible Solutions International Inc | 5.9418 | 78.56 M | -0.3616 | -5.74 | 69.2 K | 411.17 K |
| CMCL | Caledonia Mining Cp | 9.0529 | 367.75 M | -0.1831 | -1.98 | 43.54 K | 394.17 K |
| GENC | Gencor Industries IN | 15.39 | 252.7 M | -0.54 | -3.39 | 24.29 K | 373.81 K |
| ACU | Acme United Corp | 35.5671 | 266.45 M | -0.2257 | -0.63 | 9.8 K | 348.56 K |
| STRW | Strawberry Fields REIT Inc | 10.5341 | 708.19 M | -0.2445 | -2.27 | 30.92 K | 325.69 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | 41.27 M | -1.00 | -4.1 | 11.2 K | 262.08 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7787 | -0.3216 | -1.78 | 12.2 K | 216.9 K | |
| EVI | Evi Industries Inc | 17.1729 | 285.88 M | -0.4754 | -2.69 | 9.2 K | 157.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.52 | -0.66 | -3.63 | 8.37 K | 146.61 K | |
| SOAR | Volato Group Inc | 4.3295 | 12.24 M | -0.0888 | -2.01 | 33.23 K | 143.87 K |
| SACH-P-A | SACH-P-A | 18.01 | -0.1544 | -0.85 | 7.84 K | 141.14 K | |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | -0.03 | -0.65 | 27.26 K | 124.3 K |
| CVM | Cel-Sci Corp | 11.70 | 24.8 M | -0.30 | -2.5 | 10.61 K | 124.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.60 | 4.91 M | -1.40 | -4.52 | 3.67 K | 108.78 K |
| ROLR | High Roller Technologies Inc | 4.68 | 38.6 M | -0.15 | -3.11 | 23.2 K | 108.58 K |
| EP | Empire Petroleum Corp | 5.85 | 85.7 M | -0.23 | -3.78 | 18.1 K | 105.88 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 99.95 M | -0.28 | -6.24 | 23.48 K | 98.85 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.72 | -0.1609 | -0.9 | 5 K | 88.6 K | |
| TOPS | Top Ships Inc | 6.11 | 2.42 M | -0.19 | -3.02 | 13.5 K | 82.49 K |
| AMZE | Amaze Holdings Inc | 16.675 | 397.51 K | -0.46 | -2.68 | 4.54 K | 75.62 K |
| GPUS | Hyperscale Data, Inc. | 4.15 | 28.92 M | -0.20 | -4.6 | 17.1 K | 70.97 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.35 | -2.14 | 4.01 K | 64.16 K |
| ELA | Envela Corp | 6.95 | 292.61 M | -0.09 | -1.28 | 8.4 K | 58.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.2812 | -1.2856 | -6.57 | 3.04 K | 55.61 K | |
| CIX | Compx International Inc | 22.2549 | 436.22 M | -1.0169 | -4.37 | 2.42 K | 53.9 K |
| WYY | Widepoint Corp | 3.80 | 69.99 M | -0.08 | -2.06 | 13.76 K | 52.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | -0.55 | -2.68 | 2.53 K | 50.39 K | |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 135.8 M | -1.00 | -1.6 | 800 | 49.2 K |
| IOR | Income Opportunity Realty Trust | 17.54 | 75.31 M | -0.46 | -2.56 | 2.4 K | 42.1 K |
| BDL | Flanigan's Enterprises | 24.4516 | 103.4 M | -0.5014 | -2.01 | 1.57 K | 38.51 K |
| DXR | Daxor Corp | 7.685 | 50.79 M | -0.2241 | -2.83 | 5.01 K | 38.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.59 | 96.98 M | -0.085 | -2.31 | 10.58 K | 37.99 K |
| AMS | American Shared Hospital Services | 3.0803 | 8.18 M | -0.0197 | -0.64 | 9.77 K | 30.09 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.20 | -2.94 | 3.8 K | 25.08 K |
| ESBA | Empire State Realty Op LP | 9.0011 | 1.38 B | -0.2341 | -2.53 | 2.5 K | 22.5 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.19 | -2.44 | 2.82 K | 21.4 K |
| TRT | Trio-Tech International | 3.0251 | 50.14 M | -0.0449 | -1.46 | 5.78 K | 17.48 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.97 | -0.4589 | -2.79 | 817 | 13.05 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.495 | 3.99 B | -0.8891 | -3.5 | 513 | 12.57 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.21 | -0.62 | -5.72 | 600 | 6.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.55 | -0.25 | -1.4 | 323 | 5.67 K | |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.15 M | -0.1474 | -1.61 | 500 | 4.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10987.00 | -220.00 | -1.96 | 11.42 K | 125.44 M | |
| ZB | U.S. Treasury Bond Futures | 113.9063 | -0.75 | -0.65 | 603.12 K | 68.7 M | |
| SI | Silver | 32.265 | 1.03 B | -0.228 | -0.7 | 65.34 K | 2.11 M |
| CT | Cotton | 65.88 | -0.39 | -0.59 | 27.25 K | 1.8 M | |
| HG | Copper | 4.279 | -0.0285 | -0.66 | 48.63 K | 208.09 K | |
| RU | Rubber | 391.00 | -3.40 | -0.86 | 292 | 114.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16306.8398 | 5.73 T | -204.4102 | -1.24 | 128.51 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.0307 | 4.99 T | -4.5785 | -3.67 | 390.37 M | 46.86 B |
| AAPL | Apple Inc | 234.7178 | 4.84 T | -1.5814 | -0.67 | 100.96 M | 23.7 B |
| MSTR | Strategy | 334.79 | 57.45 B | -5.30 | -1.56 | 15.57 M | 5.21 B |
| AMD | Advanced Micro Devices | 115.95 | 789.95 B | -2.91 | -2.45 | 40.46 M | 4.69 B |
| INTC | Intel Corp | 19.43 | 321.52 B | -0.58 | -2.9 | 117.47 M | 2.28 B |
| ADBE | Adobe Systems Inc | 437.45 | 95.8 B | -8.55 | -1.92 | 4.69 M | 2.05 B |
| SBUX | Starbucks Corporation | 104.223 | 119.44 B | -1.2776 | -1.21 | 19.14 M | 2 B |
| COIN | Coinbase Global Inc Class A | 291.33 | 38.38 B | -9.97 | -3.31 | 6.53 M | 1.9 B |
| MU | Micron Technology | 90.9038 | 967.48 B | -1.2553 | -1.36 | 20.49 M | 1.86 B |
| CEG | Constellation Energy Corp | 297.9095 | 93.32 B | -8.5109 | -2.78 | 4.72 M | 1.41 B |
| KLAC | K L A-Tencor Corp | 731.0336 | 203.84 B | -4.149 | -0.56 | 1.63 M | 1.19 B |
| BKNG | Booking Holdings Inc | 187.6766 | 120.63 B | -1.4566 | -0.77 | 6.13 M | 1.15 B |
| AMAT | Applied Materials | 178.3401 | 303.09 B | -1.3548 | -0.75 | 5.9 M | 1.05 B |
| ISRG | Intuitive Surg Inc | 571.88 | 155.71 B | -8.30 | -1.43 | 1.83 M | 1.05 B |
| INTU | Intuit Inc | 597.4555 | 92.12 B | -3.0692 | -0.51 | 1.64 M | 980 M |
| EJH | E-Home Household Service Holdings Ltd | 949.875 | 3.97 M | -17.625 | -1.82 | 956.62 K | 908.66 M |
| SHOP | Shopify Inc | 116.80 | 185.01 B | -2.38 | -2 | 7.75 M | 905.32 M |
| PANW | Palo Alto Networks Inc | 184.42 | 286.62 B | -3.00 | -1.6 | 4.83 M | 891.39 M |
| PDD | Pinduoduo Inc ADR | 111.91 | 114.11 B | -3.49 | -3.02 | 7.82 M | 875.58 M |
| TMUS | T-Mobile US | 228.2934 | 163.56 B | -1.3719 | -0.6 | 3.34 M | 762.02 M |
| SOFI | SoFi Technologies Inc | 15.78 | 21.74 B | -0.66 | -4.01 | 47.85 M | 755.02 M |
| HOOD | Robinhood | 51.95 | 77.15 B | -1.05 | -1.98 | 14.29 M | 742.41 M |
| PYPL | PayPal Holdings | 88.1089 | 48.35 B | -0.9848 | -1.11 | 8.34 M | 734.73 M |
| PEP | Pepsico Inc | 143.6165 | 187.06 B | -1.1532 | -0.8 | 4.91 M | 704.51 M |
| UMBF | Ump Financial Corp | 115.738 | 10.34 B | -2.356 | -2 | 5.64 M | 653.07 M |
| UAL | United Airlines Holdings Inc | 105.84 | 34.83 B | -3.56 | -3.25 | 6.14 M | 649.53 M |
| BIDU | Baidu Inc ADR | 90.60 | 26.21 B | -4.17 | -4.4 | 7.06 M | 639.41 M |
| REGN | Regeneron Pharmaceuticals | 668.464 | 100.21 B | -10.0322 | -1.48 | 943.8 K | 630.9 M |
| KMB | Kimberly-Clark Corp | 123.3348 | 34.74 B | -0.835 | -0.67 | 5.06 M | 623.86 M |
| MARA | Marathon Digital Holdings | 18.34 | 2.77 B | -0.84 | -4.38 | 33.63 M | 616.77 M |
| NXPI | Nxp Semiconductors | 203.6469 | 66.24 B | -2.7732 | -1.34 | 3.02 M | 614.93 M |
| EQIX | Equinix Inc | 888.3344 | 100.41 B | -8.2353 | -0.92 | 652 K | 579.19 M |
| MDLZ | Mondelez Intl Inc | 55.7316 | 83.59 B | -0.4036 | -0.72 | 10.12 M | 564.09 M |
| MELI | MercadoLibre Inc | 1922.1899 | 84.27 B | -25.13 | -1.29 | 281.36 K | 540.83 M |
| MCHP | Microchip Technology | 52.3305 | 42.3 B | -0.8288 | -1.56 | 10.28 M | 537.73 M |
| LULU | Lululemon Athletica | 414.20 | 12.39 B | -6.96 | -1.65 | 1.3 M | 537.62 M |
| WDC | Western Digital Cp | 49.0174 | 130.02 B | -0.4892 | -0.99 | 10.87 M | 533 M |
| ORLY | O'Reilly Automotive | 86.2951 | 72.41 B | -1.0493 | -1.2 | 5.56 M | 480.05 M |
| FANG | Diamondback Energy | 158.8728 | 53.86 B | -5.848 | -3.55 | 2.92 M | 463.48 M |
| JD | Jd.com Inc ADR | 39.5772 | 36.34 B | -1.5357 | -3.74 | 11.07 M | 438.22 M |
| IBKR | Interactive Brokers | 54.1658 | 131.98 B | -0.4309 | -0.79 | 7.23 M | 391.42 M |
| PFG | Principal Financial Group Inc | 78.6613 | 23.97 B | -1.0113 | -1.27 | 4.82 M | 378.86 M |
| FAST | Fastenal Company | 35.8666 | 60.04 B | -0.6415 | -1.76 | 10.47 M | 375.39 M |
| MAR | Marriot International | 287.2257 | 108.58 B | -1.9275 | -0.67 | 1.29 M | 371.41 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | -0.18 | -1.69 | 33.32 M | 347.91 M |
| ON | On Semiconductor | 52.34 | 28.26 B | -0.93 | -1.75 | 6.4 M | 334.89 M |
| WULF | Terawulf Inc | 4.77 | 6.25 B | -0.24 | -4.79 | 69.99 M | 333.87 M |
| TTWO | Take-Two Interactive Software | 185.51 | 36.46 B | -5.72 | -2.99 | 1.68 M | 311.8 M |
| WYNN | Wynn Resorts Ltd | 85.8263 | 8 B | -2.7175 | -3.07 | 3.61 M | 310.12 M |
| APA | Apa Corp | 20.8523 | 16.74 B | -1.0079 | -4.61 | 14.81 M | 308.77 M |
| LUNR | Intuitive Machines Inc | 21.68 | 1.69 B | -0.74 | -3.3 | 14.21 M | 308.08 M |
| NNE | Nano Nuclear Energy Inc | 38.62 | 613.77 M | -1.39 | -3.47 | 7.98 M | 308.08 M |
| EXPE | Expedia Group Inc | 169.214 | 34.3 B | -0.9899 | -0.58 | 1.7 M | 287.87 M |
| ODFL | Old Dominion Freight Line Inc | 184.0267 | 36.95 B | -1.16 | -0.63 | 1.56 M | 286.46 M |
| HBAN | Huntington Bcshs | 16.3905 | 31.96 B | -0.1811 | -1.09 | 17.46 M | 286.17 M |
| ULTA | Ulta Beauty Inc | 412.15 | 27.15 B | -6.38 | -1.52 | 687.7 K | 283.44 M |
| SAIA | Saia Inc | 480.11 | 9.4 B | -14.89 | -3.01 | 575.25 K | 276.19 M |
| VTRS | Viatris Inc | 10.6436 | 21.73 B | -0.1321 | -1.23 | 25.78 M | 274.41 M |
| MANH | Manhattan Assoc | 208.59 | 14.81 B | -5.55 | -2.59 | 1.3 M | 271.19 M |
| CPB | Campbell Soup Company | 36.2559 | 6.55 B | -0.7949 | -2.15 | 7.37 M | 267.26 M |
| ALGN | Align Technology | 219.11 | 10.77 B | -6.25 | -2.77 | 1.21 M | 264.62 M |
| STX | Seagate Technology | 94.3611 | 139.47 B | -1.8802 | -1.95 | 2.8 M | 264.15 M |
| CTAS | Cintas Corp | 198.4854 | 88.84 B | -1.5933 | -0.8 | 1.32 M | 262.3 M |
| ROST | Ross Stores Inc | 148.5919 | 74.29 B | -2.3291 | -1.54 | 1.75 M | 260.56 M |
| STLD | Steel Dynamics Inc | 125.978 | 35.22 B | -2.4665 | -1.92 | 2.06 M | 260.09 M |
| AFRM | Affirm Holdings Inc Cl A | 61.07 | 24.28 B | -1.03 | -1.66 | 4.23 M | 258.36 M |
| MRNA | Moderna | 39.42 | 91.2 B | -1.62 | -3.95 | 6.54 M | 257.76 M |
| AZN | Astrazeneca Plc ADR | 137.1209 | 285.18 B | -0.9301 | -0.67 | 1.88 M | 257.63 M |
| MNST | Monster Beverage Cp | 48.71 | 92.43 B | -0.65 | -1.32 | 4.94 M | 240.51 M |
| ROKU | Roku Inc | 82.76 | 23.82 B | -2.52 | -2.95 | 2.87 M | 237.2 M |
| JBHT | J B Hunt Transport | 168.9141 | 21.1 B | -2.1112 | -1.23 | 1.4 M | 236.7 M |
| CHRW | C.H. Robinson Ww | 97.0218 | 15.42 B | -0.9264 | -0.95 | 2.42 M | 234.72 M |
| SWKS | Skyworks Solutions | 84.1892 | 20.08 B | -0.6071 | -0.72 | 2.78 M | 234.36 M |
| CINF | Cincinnati Financial | 133.1752 | 28.3 B | -1.9337 | -1.43 | 1.76 M | 234.03 M |
| APPF | Appfolio Inc | 233.91 | 7.93 B | -19.67 | -7.76 | 996.79 K | 233.16 M |
| TLN | Talen Energy Corporation | 221.73 | 16.9 B | -3.22 | -1.43 | 1.04 M | 230.29 M |
| TW | Tradeweb Markets Inc | 126.2774 | 27.16 B | -1.025 | -0.81 | 1.82 M | 229.46 M |
| PCAR | Paccar Inc | 107.7744 | 53.72 B | -1.5843 | -1.45 | 2.02 M | 218.21 M |
| DKNG | Draftkings Inc | 41.95 | 10.89 B | -0.78 | -1.83 | 5.13 M | 215.34 M |
| ZBRA | Zebra Technologies | 391.94 | 15.7 B | -2.76 | -0.7 | 549 K | 215.18 M |
| EXE | Expand Energy Corporation | 97.9602 | 20.77 B | -1.0799 | -1.09 | 2.13 M | 208.18 M |
| KHC | Kraft Heinz Company | 27.6906 | 29.08 B | -0.399 | -1.42 | 7.49 M | 207.4 M |
| DXCM | Dexcom | 86.83 | 31.31 B | -0.79 | -0.9 | 2.34 M | 203.12 M |
| FFIV | F5 Networks Inc | 297.26 | 18.81 B | -4.22 | -1.4 | 681.65 K | 202.63 M |
| BIIB | Biogen Inc | 143.93 | 36.8 B | -2.30 | -1.57 | 1.4 M | 201.82 M |
| QRVO | Qorvo Inc | 82.98 | 183.22 B | -0.74 | -0.88 | 2.4 M | 199.54 M |
| WIX | Wix.com Ltd | 238.89 | 4.36 B | -3.50 | -1.44 | 828.9 K | 198.02 M |
| DLTR | Dollar Tree Inc | 73.35 | 25.16 B | -1.15 | -1.54 | 2.67 M | 195.72 M |
| CLSK | Cleanspark Inc | 10.44 | 2.09 B | -0.53 | -4.83 | 18.72 M | 195.47 M |
| CALM | Cal-Maine Foods IN | 99.3339 | 3.09 B | -7.2729 | -6.82 | 1.95 M | 193.44 M |
| UPST | Upstart Holdings Inc | 64.745 | 2.08 B | -2.575 | -3.83 | 2.99 M | 193.38 M |
| ACGL | Arch Capital Grp Ltd | 93.07 | 35.18 B | -1.51 | -1.6 | 2.04 M | 189.92 M |
| CPRT | Copart Inc | 57.93 | 28.77 B | -0.63 | -1.08 | 3.28 M | 189.87 M |
| ERIC | Ericsson ADR | 7.1319 | 35.29 B | -0.2191 | -2.98 | 26.15 M | 186.53 M |
| FTAI | Fortress Transn & Infras Invs | 99.3784 | -2.7877 | -2.73 | 1.78 M | 176.82 M | |
| ALNY | Alnylam Pharmaceuticals | 271.31 | 21.42 B | -5.85 | -2.11 | 648.1 K | 175.84 M |
| CROX | Crocs Inc | 102.07 | 7.02 B | -4.94 | -4.62 | 1.68 M | 171.17 M |
| ARGX | Argenx Se ADR | 655.13 | 56.67 B | -10.55 | -1.58 | 258.9 K | 169.61 M |
| APLD | Applied Blockchain Inc | 7.12 | 5.39 B | -0.26 | -3.52 | 23.52 M | 167.49 M |
| FUTU | Futu Holdings Ltd ADR | 96.65 | 14.39 B | -3.54 | -3.53 | 1.73 M | 166.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 98.0597 | 249.67 B | -3.8692 | -3.8 | 36.5 M | 3.58 B |
| DECK | Deckers Outdoor Corp | 177.36 | 11.22 B | -45.75 | -20.51 | 15.05 M | 2.67 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.67 | 1.19 T | -3.68 | -0.78 | 5.44 M | 2.55 B |
| MA | Mastercard Inc | 552.2414 | 563.81 B | -10.5193 | -1.87 | 4.51 M | 2.49 B |
| CVX | Chevron Corp | 141.1992 | 441.89 B | -6.7481 | -4.56 | 16.73 M | 2.36 B |
| UNH | Unitedhealth Group Inc | 529.4514 | 363.02 B | -3.006 | -0.56 | 4.12 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 106.83 | 729.7 B | -2.74 | -2.5 | 20.38 M | 2.18 B |
| LLY | Eli Lilly and Company | 803.7336 | 1.26 T | -12.04 | -1.48 | 2.56 M | 2.06 B |
| VST | Vistra Energy Corp | 166.887 | 46.85 B | -8.2137 | -4.69 | 12.16 M | 2.03 B |
| CRM | Salesforce.com Inc | 338.6368 | 182.87 B | -1.8532 | -0.54 | 5.78 M | 1.96 B |
| IP | International Paper Company | 52.9251 | 18.6 B | -1.351 | -2.49 | 36.75 M | 1.94 B |
| IBM | International Business Machines | 247.8467 | 236.32 B | -2.491 | -1 | 7.2 M | 1.78 B |
| UPS | United Parcel Service | 105.4135 | 92.88 B | -0.6183 | -0.58 | 15.87 M | 1.67 B |
| GEV | GE Vernova Inc | 371.7799 | 243.03 B | -10.0303 | -2.63 | 4.15 M | 1.54 B |
| BAC | Bank of America Corporation | 44.9976 | 343.78 B | -0.4081 | -0.9 | 30.39 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 595.0553 | 258.21 B | -8.9495 | -1.48 | 2.17 M | 1.29 B |
| GS | Goldman Sachs Group | 624.3064 | 260.92 B | -5.1668 | -0.82 | 2 M | 1.25 B |
| OKLO | Oklo Inc | 41.61 | 4.37 B | -0.30 | -0.72 | 26.95 M | 1.12 B |
| GE | General Electric Company | 202.1221 | 332.72 B | -1.9858 | -0.97 | 5.51 M | 1.11 B |
| HD | Home Depot | 399.2892 | 332.89 B | -2.4424 | -0.61 | 2.76 M | 1.1 B |
| BA | Boeing Company | 176.52 | 137.34 B | -3.01 | -1.68 | 6.1 M | 1.08 B |
| CAT | Caterpillar Inc | 365.6434 | 286.81 B | -3.4848 | -0.94 | 2.86 M | 1.05 B |
| NKE | Nike Inc | 76.90 | 57.15 B | -1.43 | -1.83 | 13.11 M | 1.01 B |
| C | Citigroup Inc | 78.4499 | 203.11 B | -0.4143 | -0.53 | 12.82 M | 1.01 B |
| F | Ford Motor Company | 9.2841 | 49.16 B | -0.0737 | -0.79 | 103.65 M | 962.32 M |
| T | American Telephone and Telegraph Inc. | 23.73 | 144.09 B | -0.29 | -1.21 | 40.34 M | 957.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702613.50 | 1.19 T | -6470.50 | -0.91 | 1.35 K | 948.53 M |
| CL | Colgate-Palmolive Company | 84.0923 | 76.23 B | -4.064 | -4.61 | 11.1 M | 933.34 M |
| PFE | Pfizer Inc | 24.3238 | 170.99 B | -0.3577 | -1.45 | 37.31 M | 907.45 M |
| PG | Procter & Gamble Company | 165.99 | 375.62 B | -1.42 | -0.85 | 5.46 M | 907.09 M |
| SHOP | Shopify Inc | 116.80 | 186.48 B | -2.38 | -2 | 7.75 M | 905.32 M |
| PANW | Palo Alto Networks Inc | 184.42 | -3.00 | -1.6 | 4.83 M | 891.39 M | |
| ABT | Abbott Laboratories | 124.7909 | 189.3 B | -0.8584 | -0.68 | 7.13 M | 889.68 M |
| GWW | W.W. Grainger | 1051.2526 | 66 B | -62.7188 | -5.63 | 839.7 K | 882.74 M |
| OXY | Occidental Petroleum Corp | 45.4291 | 60.41 B | -2.2106 | -4.64 | 18.13 M | 823.79 M |
| PSX | Phillips 66 | 112.6798 | 106.08 B | -2.8392 | -2.46 | 7.25 M | 817.35 M |
| KO | Coca-Cola Company | 61.2397 | 407.82 B | -0.5499 | -0.89 | 12.1 M | 740.8 M |
| CAH | Cardinal Health | 121.8314 | 58.57 B | -4.532 | -3.59 | 6.03 M | 734.12 M |
| UNP | Union Pacific Corp | 240.7569 | 180.26 B | -2.0695 | -0.85 | 2.99 M | 719.19 M |
| MCD | McDonald's Corporation | 280.5636 | 186.14 B | -1.5744 | -0.56 | 2.56 M | 717.26 M |
| URI | United Rentals | 751.3331 | 72.76 B | -15.8777 | -2.07 | 951.4 K | 714.82 M |
| PGR | Progressive Corp | 231.3361 | 132.77 B | -2.6096 | -1.12 | 3.05 M | 705.04 M |
| SE | Sea Ltd ADR | 121.79 | 47.02 B | -1.59 | -1.29 | 5.74 M | 698.52 M |
| CRH | CRH Plc ADR | 97.2538 | 62.22 B | -0.7464 | -0.76 | 7.06 M | 686.33 M |
| SHW | Sherwin-Williams Company | 354.2144 | 82.35 B | -7.3086 | -2.02 | 1.87 M | 662.66 M |
| DE | Deere & Company | 468.7573 | 179.52 B | -3.3739 | -0.71 | 1.4 M | 656.59 M |
| NU | Nu Holdings Ltd Class A | 13.24 | 56.08 B | -0.20 | -1.49 | 48.21 M | 638.31 M |
| BSX | Boston Scientific Corp | 102.36 | 63.04 B | -0.68 | -0.66 | 6.19 M | 633.42 M |
| MDT | Medtronic Inc | 87.33 | 126.48 B | -1.125 | -1.27 | 7.22 M | 630.12 M |
| KMB | Kimberly-Clark Corp | 123.3348 | 34.68 B | -0.835 | -0.67 | 5.06 M | 623.86 M |
| SCHW | The Charles Schwab Corp | 81.1529 | 154.4 B | -0.8634 | -1.05 | 7.66 M | 621.93 M |
| XYZ | Block, Inc | 90.82 | 45.66 B | -2.13 | -2.29 | 6.83 M | 619.96 M |
| DELL | Dell Technologies Inc | 101.7118 | 259.67 B | -1.7181 | -1.66 | 6.09 M | 619.31 M |
| MMM | 3M Company | 148.7124 | 91.31 B | -2.1496 | -1.42 | 4.16 M | 619.27 M |
| RMD | Resmed Inc | 233.5533 | 31.94 B | -21.2313 | -8.33 | 2.6 M | 607.05 M |
| FDX | Fedex Corp | 257.703 | 74.48 B | -4.2517 | -1.62 | 2.34 M | 603.44 M |
| TWLO | Twilio | 146.58 | 32.83 B | -1.77 | -1.19 | 4.1 M | 600.27 M |
| COP | ConocoPhillips | 94.7878 | 173.47 B | -2.5224 | -2.59 | 6.26 M | 593.84 M |
| TT | Trane Technologies Plc | 358.4419 | 91.38 B | -3.5276 | -0.97 | 1.65 M | 590.86 M |
| CVS | CVS Corp | 53.9312 | 116.91 B | -0.3246 | -0.6 | 10.82 M | 583.57 M |
| RCL | Royal Caribbean Cruises Ltd | 261.8225 | 83.76 B | -8.0432 | -2.98 | 2.18 M | 569.67 M |
| KMI | Kinder Morgan | 26.0695 | 73.23 B | -0.5881 | -2.21 | 21.42 M | 558.39 M |
| NVO | Novo Nordisk A/S ADR | 84.45 | 177.27 B | -0.89 | -1.04 | 6.54 M | 552.5 M |
| TFC | Truist Financial Corp | 44.4548 | 59.22 B | -0.3734 | -0.83 | 12.37 M | 549.99 M |
| OKE | Oneok Inc | 89.9859 | 57.96 B | -2.5003 | -2.7 | 5.96 M | 535.99 M |
| TGT | Target Corporation | 130.7376 | 70.14 B | -2.3984 | -1.8 | 4.06 M | 530.32 M |
| PNC | PNC Bank | 192.3801 | 91.13 B | -1.0722 | -0.55 | 2.74 M | 527.08 M |
| SLB | Schlumberger N.V. | 38.815 | 76.95 B | -0.7131 | -1.8 | 13.11 M | 508.68 M |
| CCL | Carnival Corp | 27.5427 | 39.26 B | -0.8162 | -2.88 | 18.01 M | 495.93 M |
| CMG | Chipotle Mexican Grill | 58.35 | 42.07 B | -0.64 | -1.08 | 8.35 M | 487.42 M |
| MCK | Mckesson Corp | 591.757 | 116.55 B | -9.8005 | -1.63 | 806.9 K | 477.49 M |
| TPR | Tapestry Inc | 71.5894 | 24.01 B | -2.915 | -3.91 | 6.64 M | 475.21 M |
| FCX | Freeport-Mcmoran Inc | 35.3581 | 88.7 B | -0.7792 | -2.16 | 13.39 M | 473.35 M |
| PPG | PPG Industries | 111.0432 | 26.78 B | -7.093 | -6 | 4.24 M | 470.59 M |
| LNG | Cheniere Energy Inc | 220.5073 | -6.458 | -2.85 | 2.09 M | 461.94 M | |
| ELV | Elevance Health Inc | 385.8098 | 89.73 B | -3.5296 | -0.91 | 1.18 M | 456.8 M |
| DHI | D.R. Horton | 139.8339 | 40.62 B | -3.9713 | -2.76 | 3.22 M | 449.76 M |
| NEM | Newmont Mining Corp | 41.9194 | 111.68 B | -0.3631 | -0.86 | 10.6 M | 444.15 M |
| VLO | Valero Energy Corp | 129.202 | 108.11 B | -2.3509 | -1.79 | 3.43 M | 443.65 M |
| LOW | Lowe's Companies | 254.9028 | 119.72 B | -3.8818 | -1.5 | 1.74 M | 442.28 M |
| LYB | Lyondellbasell Industries NV | 68.0857 | 21.35 B | -0.3777 | -0.55 | 6.49 M | 441.79 M |
| ZTS | Zoetis Inc Cl A | 167.7128 | 34.29 B | -1.7762 | -1.05 | 2.63 M | 441.2 M |
| APH | Amphenol Corp | 70.1009 | 207.61 B | -0.8715 | -1.23 | 6.27 M | 439.59 M |
| HIG | Hartford Financial Services Group | 109.229 | 36.08 B | -2.6536 | -2.37 | 4.02 M | 439.01 M |
| PLD | Prologis Inc | 114.2291 | 125.48 B | -1.3411 | -1.16 | 3.75 M | 428.79 M |
| AMP | Ameriprise Financial Services | 532.9604 | 43.92 B | -4.3943 | -0.82 | 797.7 K | 425.14 M |
| CB | Chubb Ltd | 267.5445 | 140.05 B | -2.8537 | -1.06 | 1.58 M | 423.64 M |
| BOOT | Boot Barn Holdings Inc | 160.85 | 3.99 B | -13.67 | -7.83 | 2.62 M | 421.28 M |
| WM | Waste Management | 216.1703 | 93.31 B | -2.1297 | -0.98 | 1.95 M | 421.03 M |
| LVS | Las Vegas Sands | 44.6348 | 24.78 B | -2.3471 | -5 | 9.32 M | 415.96 M |
| EOG | Eog Resources | 121.2939 | 81.39 B | -3.8474 | -3.07 | 3.43 M | 415.78 M |
| DOV | Dover Corp | 200.9587 | 28.4 B | -1.7167 | -0.85 | 2.05 M | 412.02 M |
| HCA | Hca Holdings Inc | 326.9677 | 100.21 B | -4.6581 | -1.4 | 1.25 M | 410.28 M |
| WMB | Williams Companies | 53.1944 | 88.64 B | -1.1132 | -2.05 | 7.58 M | 403.29 M |
| TJX | TJX Companies | 122.9146 | 152.04 B | -1.2804 | -1.03 | 3.27 M | 401.75 M |
| PSLV | Sprott Physical Silver | 10.51 | -0.07 | -0.66 | 36.99 M | 388.74 M | |
| MPC | Marathon Petroleum Corp | 141.834 | 124.76 B | -4.137 | -2.83 | 2.72 M | 385.94 M |
| CE | Celanese Corp | 70.7922 | 5.53 B | -1.1261 | -1.57 | 5.39 M | 381.71 M |
| STZ | Constellation Brands Inc | 174.0228 | 23.37 B | -3.3881 | -1.91 | 2.19 M | 381.21 M |
| SO | Southern Company | 80.5986 | 107.85 B | -0.9409 | -1.15 | 4.69 M | 377.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 170.4139 | -1.4331 | -0.83 | 4.92 M | 837.61 M | |
| ENB | Enbridge Inc | 57.7801 | -1.4526 | -2.45 | 8.96 M | 517.52 M | |
| SHOP | Shopify Inc | 169.61 | -2.95 | -1.71 | 2.48 M | 419.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.5067 | -0.6111 | -1.45 | 6.76 M | 280.43 M | |
| CM | Canadian Imperial Bank of Commerce | 87.3057 | -0.8106 | -0.92 | 3.15 M | 274.93 M | |
| BNS | Bank of Nova Scotia | 69.7046 | -0.6655 | -0.95 | 3.92 M | 272.9 M | |
| BN | Brookfield Corporation | 58.7801 | -0.6417 | -1.08 | 4.4 M | 258.52 M | |
| CSU | Constellation Software Inc | 4743.9761 | -45.0239 | -0.94 | 53.08 K | 251.8 M | |
| CCO | Cameco Corp | 71.7308 | -0.9582 | -1.32 | 3.12 M | 224.12 M | |
| NA | National Bank of Canada | 123.9234 | -2.1328 | -1.69 | 1.78 M | 220.92 M | |
| SU | Suncor Energy Inc | 51.8726 | -1.3317 | -2.5 | 4.22 M | 218.76 M | |
| IMO | Imperial Oil | 93.6731 | -6.6086 | -6.59 | 2.25 M | 210.48 M | |
| AEM | Agnico Eagle Mines Ltd | 133.1487 | -1.6264 | -1.21 | 1.35 M | 179.31 M | |
| MFC | Manulife Fin | 41.3504 | -0.6565 | -1.56 | 3.88 M | 160.6 M | |
| DOL | Dollarama Inc | 137.1166 | -1.9741 | -1.42 | 946 K | 129.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9401 | -1.0496 | -3.62 | 4.34 M | 121.34 M | |
| CVE | Cenovus Energy Inc | 20.1402 | -0.5366 | -2.6 | 5.98 M | 120.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.6895 | -0.6607 | -0.87 | 1.46 M | 110.26 M | |
| RCI-B | Rogers Communications Inc | 37.7818 | -1.4575 | -3.71 | 2.82 M | 106.5 M | |
| WCN | Waste Connections Inc | 264.0312 | -2.9166 | -1.09 | 387.2 K | 102.23 M | |
| GIB-A | CGI Inc | 169.9458 | -1.1209 | -0.66 | 596.36 K | 101.35 M | |
| TOU | Tourmaline Oil Corp | 62.3649 | -1.0361 | -1.63 | 1.46 M | 90.75 M | |
| PPL | Pembina Pipeline Corp | 49.2021 | -0.8347 | -1.67 | 1.78 M | 87.78 M | |
| BAM | Brookfield Asset Management Ltd | 83.4263 | -0.9976 | -1.18 | 1.02 M | 84.85 M | |
| BBD-B | Bombardier Inc Series B | 85.05 | -2.16 | -2.48 | 992.84 K | 84.44 M | |
| ABX | Barrick Mining Corp | 23.0745 | -0.2233 | -0.96 | 3.65 M | 84.22 M | |
| NTR | Nutrien Ltd | 71.6648 | -0.707 | -0.98 | 1.12 M | 80.39 M | |
| MG | Magna International Inc | 54.11 | -2.3102 | -4.09 | 1.45 M | 78.73 M | |
| WSP | WSP Global Inc | 244.7739 | -5.4686 | -2.19 | 270.23 K | 66.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 1940.4312 | -13.996 | -0.72 | 33.99 K | 65.96 M | |
| WPM | Wheaton Precious Metals Corp | 89.8687 | -0.7334 | -0.81 | 729.16 K | 65.53 M | |
| TECK-B | Teck Resources Limited | 58.7463 | -1.0093 | -1.69 | 946.38 K | 55.6 M | |
| K | Kinross Gold Corp | 16.2256 | -0.2379 | -1.45 | 3.4 M | 55.13 M | |
| AC | Air Canada | 19.61 | -0.36 | -1.8 | 2.74 M | 53.66 M | |
| CPX | Capital Power Corp | 50.209 | -0.8585 | -1.68 | 1.02 M | 51.18 M | |
| SOBO | South Bow Corporation WI | 31.8174 | -0.3019 | -0.94 | 1.54 M | 48.85 M | |
| FM | First Quantum Minerals Ltd | 18.19 | -0.91 | -4.76 | 2.46 M | 44.66 M | |
| QSR | Restaurant Brands International Inc | 85.3519 | -1.0412 | -1.21 | 499.3 K | 42.62 M | |
| ARE | Aecon Group Inc | 23.0444 | -0.6444 | -2.72 | 1.82 M | 41.91 M | |
| CAE | Cae Inc | 34.27 | -1.03 | -2.92 | 1.14 M | 38.99 M | |
| ATRL | Atkinsrealis Group Inc | 72.7353 | -1.2785 | -1.73 | 506.89 K | 36.87 M | |
| LUN | Lundin Mining Corp | 11.3348 | -0.2568 | -2.22 | 3.22 M | 36.5 M | |
| OTEX | Open Text Corp | 40.8137 | -0.5918 | -1.43 | 876.9 K | 35.79 M | |
| PAAS | Pan American Silver Corp | 32.9743 | -1.1445 | -3.35 | 1.08 M | 35.75 M | |
| ALA | AltaGas Ltd | 32.2736 | -0.2214 | -0.68 | 1.09 M | 35.27 M | |
| CS | Capstone Mining Corp | 8.14 | -0.27 | -3.21 | 4.33 M | 35.24 M | |
| TFII | Tfi International Inc | 186.8253 | -7.7543 | -3.99 | 186.56 K | 34.85 M | |
| IAG | IA Financial Corp Inc | 129.1385 | -1.5492 | -1.19 | 261.1 K | 33.72 M | |
| IVN | Ivanhoe Mines Ltd | 15.61 | -0.65 | -4 | 2.04 M | 31.81 M | |
| ATZ | Aritzia Inc | 69.90 | -0.60 | -0.85 | 452 K | 31.59 M | |
| STN | Stantec Inc | 111.4942 | -2.0124 | -1.77 | 265.02 K | 29.55 M | |
| KEY | Keyera Corp | 38.6948 | -0.8914 | -2.25 | 734.41 K | 28.42 M | |
| CCL-B | CCL Industries Inc | 70.7185 | -1.3911 | -1.93 | 399.32 K | 28.24 M | |
| GIL | Gildan Activewear Inc | 73.3443 | -0.9003 | -1.21 | 382 K | 28.02 M | |
| GEI | Gibson Energy Inc | 22.521 | -0.5144 | -2.23 | 1.19 M | 26.71 M | |
| FTT | Finning Intl | 35.4017 | -2.468 | -6.52 | 747.31 K | 26.46 M | |
| FSV | Firstservice Corp | 262.0172 | -2.5577 | -0.97 | 97.9 K | 25.65 M | |
| DSG | Descartes Sys | 168.23 | -1.87 | -1.1 | 146 K | 24.56 M | |
| RBA | Rb Global Inc | 128.1044 | -1.7843 | -1.37 | 181.72 K | 23.28 M | |
| GFL | Gfl Environmental Inc | 62.5922 | -0.4292 | -0.68 | 366.3 K | 22.93 M | |
| EFN | Element Fleet Management Corp | 27.9675 | -0.7347 | -2.56 | 802.76 K | 22.45 M | |
| DOO | Brp Inc | 68.3644 | -3.4821 | -4.85 | 309.1 K | 21.13 M | |
| X | TMX Group Ltd | 44.0019 | -0.7728 | -1.73 | 469.1 K | 20.64 M | |
| MDA | Mda Ltd | 23.06 | -1.04 | -4.32 | 890.8 K | 20.54 M | |
| NXE | Nexgen Energy Ltd | 9.49 | -0.32 | -3.26 | 2.14 M | 20.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.82 | -0.7798 | -1.71 | 450.86 K | 20.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.3144 | -0.3373 | -0.51 | 297.07 K | 19.7 M | |
| GSY | Goeasy Ltd | 170.3303 | -6.9122 | -3.9 | 115.59 K | 19.69 M | |
| BYD | Boyd Group Services Inc | 237.4667 | -2.0822 | -0.87 | 80.2 K | 19.04 M | |
| WCP | Whitecap Resources Inc | 8.7954 | -0.1186 | -1.33 | 2.13 M | 18.76 M | |
| ATH | Athabasca Oil Corp | 4.86 | -0.06 | -1.22 | 3.79 M | 18.42 M | |
| EFR | Energy Fuels Inc | 7.67 | -0.36 | -4.48 | 2.4 M | 18.4 M | |
| WFG | West Fraser Timber CO Ltd | 123.0811 | -1.221 | -0.98 | 144.3 K | 17.76 M | |
| IMG | Iamgold Corp | 9.04 | -0.05 | -0.55 | 1.96 M | 17.69 M | |
| AGI | Alamos Gold Inc Cls A | 30.2625 | -0.2987 | -0.98 | 582.17 K | 17.62 M | |
| SAP | Saputo Inc | 23.4278 | -0.2716 | -1.15 | 748.1 K | 17.53 M | |
| LNR | Linamar Corp | 55.3701 | -2.3405 | -4.06 | 308.1 K | 17.06 M | |
| CJT | Cargojet Inc | 116.6898 | -4.5763 | -3.77 | 131.7 K | 15.37 M | |
| POU | Paramount Resources Ltd | 14.6366 | -0.3051 | -2.04 | 888.27 K | 13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.4782 | -0.2769 | -1.88 | 893 K | 12.93 M | |
| TVK | Terravest Capital Inc | 132.2327 | -2.9316 | -2.17 | 96.98 K | 12.82 M | |
| PD | Precision Drilling Corp | 84.75 | -2.29 | -2.63 | 144.89 K | 12.28 M | |
| RUS | Russel Metals | 38.6833 | -1.7502 | -4.33 | 309.4 K | 11.97 M | |
| BTE | Baytex Energy Corp | 3.3769 | -0.1355 | -3.86 | 3.49 M | 11.79 M | |
| SJ | Stella Jones Inc | 68.7554 | -0.951 | -1.36 | 164.7 K | 11.32 M | |
| EIF | Exchange Income Corp | 53.3348 | -0.9536 | -1.76 | 212 K | 11.31 M | |
| HBM | Hudbay Minerals Inc | 11.9569 | -0.2994 | -2.44 | 944.3 K | 11.29 M | |
| AG | First Majestic Silver Corp | 8.255 | -0.3888 | -4.5 | 1.31 M | 10.79 M | |
| FRU | Freehold Royalties Ltd | 11.3693 | -0.1546 | -1.34 | 946.53 K | 10.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2751 | -0.0843 | -1.93 | 2.47 M | 10.55 M | |
| LSPD | Lightspeed Commerce Inc. | 20.95 | -0.35 | -1.64 | 494.7 K | 10.36 M | |
| OVV | Ovintiv Inc | 59.2398 | -2.0657 | -3.37 | 171.83 K | 10.18 M | |
| WELL | Well Health Technologies Corp | 5.93 | -0.29 | -4.66 | 1.72 M | 10.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8636 | -0.2155 | -1.95 | 921.69 K | 10.01 M | |
| LUG | Lundin Gold Inc | 33.7599 | -0.4126 | -1.21 | 294.1 K | 9.93 M | |
| ELD | Eldorado Gold | 22.0834 | -0.2197 | -0.99 | 443.15 K | 9.79 M | |
| TPZ | Topaz Energy Corp | 23.5081 | -0.5067 | -2.11 | 407.4 K | 9.58 M | |
| EQB | EQB Inc | 105.3128 | -1.4287 | -1.34 | 90.7 K | 9.55 M | |
| KXS | Kinaxis Inc | 167.33 | -2.67 | -1.57 | 55.8 K | 9.34 M | |
| CEU | Ces Energy Solutions Corp | 8.4108 | -0.2638 | -3.04 | 1.08 M | 9.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 3.1 M | 309.71 M |
| TCEHY | Tencent Holdings Limited | 53.02 | 454.01 B | -1.41 | -2.59 | 4.56 M | 241.94 M |
| RHHBY | Roche Holding AG | 39.25 | 377.16 B | -0.59 | -1.48 | 1.18 M | 46.24 M |
| HALMY | Halma plc | 76.60 | 17.61 B | -1.90 | -2.42 | 562.5 K | 43.09 M |
| NSRGY | Nestlé S.A | 84.98 | 263.5 B | -1.59 | -1.84 | 506 K | 43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.66 | 221.22 B | -3.74 | -2.5 | 285.7 K | 41.62 M |
| NTDOY | Nintendo Co. Ltd | 16.35 | 59.44 B | -0.35 | -2.1 | 2.44 M | 39.84 M |
| LNWO | Light & Wonder, Inc. | 87.91 | 6.57 B | -1.06 | -1.19 | 443.2 K | 38.96 M |
| FNMA | Federal National Mortgage Association | 5.49 | 6.44 B | -0.16 | -2.83 | 5.83 M | 31.98 M |
| XIACY | Xiaomi Corporation | 25.20 | 92.59 B | -1.33 | -5.01 | 1.08 M | 27.18 M |
| ASCCY | ASICS Corporation | 22.20 | 21.57 B | -0.81 | -3.52 | 1.14 M | 25.27 M |
| LKNCY | Luckin Coffee Inc | 28.05 | 9.39 B | -0.45 | -1.58 | 850.2 K | 23.85 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.33 | 17.09 B | -0.12 | -0.69 | 1.28 M | 22.25 M |
| KKPNY | Koninklijke KPN N.V | 3.58 | 18.03 B | -0.10 | -2.72 | 6.18 M | 22.11 M |
| PROSY | Prosus N.V | 7.64 | 81.93 B | -0.04 | -0.52 | 2.74 M | 20.9 M |
| LRLCY | L'Oréal S.A | 73.88 | 257.64 B | -2.15 | -2.83 | 258.9 K | 19.13 M |
| TRUMY | Terumo Corporation | 18.66 | 22.16 B | -0.88 | -4.5 | 910.9 K | 17 M |
| BYDDY | BYD Company Limited | 70.08 | 83.15 B | -1.52 | -2.12 | 241.5 K | 16.92 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.98 | 45.77 B | -0.61 | -2.29 | 600.7 K | 15.61 M |
| LZAGY | Lonza Group Ltd | 63.41 | 56.22 B | -1.89 | -2.89 | 235.4 K | 14.93 M |
| BNPQY | BNP Paribas SA | 34.09 | 106.38 B | -0.19 | -0.55 | 435.5 K | 14.85 M |
| HLMAF | Halma plc | 38.29 | 18.02 B | -0.21 | -0.55 | 365.4 K | 13.99 M |
| MPNGY | Meituan ADR | 38.15 | 58.29 B | -1.44 | -3.64 | 362 K | 13.81 M |
| UNCRY | UniCredit S.p.A. | 23.08 | 123.94 B | -0.26 | -1.11 | 570.8 K | 13.17 M |
| HENOY | Henkel AG & Co. KGaA | 21.73 | 37.02 B | -0.30 | -1.36 | 589.7 K | 12.81 M |
| AAGIY | AIA Group Limited | 28.22 | 99.4 B | -0.39 | -1.36 | 429.1 K | 12.11 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.65 | 7.87 B | -0.13 | -1.21 | 1.08 M | 11.52 M |
| IDEXY | Industria de Diseño Textil S.A | 27.21 | 195.37 B | -0.28 | -1.02 | 421 K | 11.46 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.20 | 3.26 B | -0.15 | -2.8 | 1.99 M | 10.34 M |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 118.47 B | -0.12 | -0.62 | 533.6 K | 10.31 M |
| HOS | Hornbeck Offshore Services, Inc | 8.02 | 2.11 B | -0.14 | -1.72 | 1.19 M | 9.56 M |
| AMADY | Amadeus IT Group S.A | 72.50 | 27.5 B | -0.70 | -0.96 | 122.3 K | 8.87 M |
| DLMAF | Dollarama Inc | 94.28 | 40.09 B | -2.43 | -2.51 | 88.7 K | 8.36 M |
| SRUUF | Sprott Physical Uranium Trust | 16.15 | 6.63 B | -0.25 | -1.52 | 491.4 K | 7.94 M |
| GVDNY | Givaudan SA | 87.37 | 44.22 B | -0.88 | -1 | 88.6 K | 7.74 M |
| PRMRF | Paramount Resources Ltd | 19.79 | 3.5 B | -0.71 | -3.46 | 391.1 K | 7.74 M |
| AIQUY | L'Air Liquide S.A | 34.91 | 130.12 B | -0.30 | -0.85 | 213.4 K | 7.45 M |
| BAYRY | Bayer Aktiengesellschaft | 5.64 | 56.63 B | -0.07 | -1.23 | 1.28 M | 7.24 M |
| GLNCY | Glencore plc | 8.63 | 78.75 B | -0.19 | -2.15 | 814.4 K | 7.03 M |
| ITOCY | ITOCHU Corporation | 92.15 | 99.3 B | -1.63 | -1.74 | 71.6 K | 6.6 M |
| IBDRY | Iberdrola S.A | 56.60 | 164.73 B | -0.47 | -0.82 | 113.8 K | 6.44 M |
| VEOEY | Veolia Environnement S.A | 14.21 | 27.41 B | -0.13 | -0.91 | 441.1 K | 6.27 M |
| HEINY | Heineken N.V | 34.71 | 49.87 B | -0.50 | -1.42 | 176.7 K | 6.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.50 | 67.47 B | -0.43 | -2.7 | 394.9 K | 6.12 M |
| ADYEY | Adyen N.V | 16.07 | 28.92 B | -0.21 | -1.29 | 380.8 K | 6.12 M |
| DVCMY | Davide Campari-Milano N.V | 5.70 | 8.5 B | -0.10 | -1.72 | 1.06 M | 6.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.94 | 33.01 B | -0.71 | -2.48 | 211.7 K | 5.91 M |
| WSPOF | WSP Global Inc | 169.70 | 19.06 B | -7.81 | -4.4 | 34.8 K | 5.91 M |
| LIMAF | Linamar Corporation | 38.85 | 3.79 B | -1.90 | -4.66 | 149 K | 5.79 M |
| BKGFY | The Berkeley Group Holdings plc | 9.72 | 4.37 B | -0.07 | -0.72 | 580.3 K | 5.64 M |
| ADDYY | adidas AG | 131.15 | 31.82 B | -3.60 | -2.67 | 42.8 K | 5.61 M |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 61.4 B | -0.40 | -1.2 | 169.6 K | 5.58 M |
| STMEF | STMicroelectronics N.V | 21.96 | 43.13 B | -2.63 | -10.7 | 250.4 K | 5.5 M |
| MONOY | MonotaRO Co. Ltd | 17.30 | 6.88 B | -0.28 | -1.59 | 312.3 K | 5.4 M |
| ATEYY | Advantest Corporation | 55.34 | 161.5 B | -1.75 | -3.07 | 93.7 K | 5.19 M |
| FANUY | Fanuc Corporation | 14.89 | 32.76 B | -0.11 | -0.73 | 344.1 K | 5.12 M |
| VEOEF | Veolia Environnement S.A | 28.44 | 27.72 B | -0.23 | -0.8 | 178.9 K | 5.09 M |
| BDRBF | Bombardier Inc | 58.55 | 45.17 B | -1.60 | -2.66 | 84.4 K | 4.94 M |
| CPXWF | Capital Power Corporation | 36.56 | 7.16 B | -1.49 | -3.92 | 131.7 K | 4.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 158.48 B | -0.23 | -1.62 | 311.7 K | 4.35 M |
| TRMLF | Tourmaline Oil Corp | 45.59 | 18.4 B | -0.85 | -1.83 | 95 K | 4.33 M |
| CSLLY | CSL Limited | 86.20 | 66.49 B | -0.97 | -1.11 | 50.2 K | 4.33 M |
| DSDVY | DSV Panalpina A/S | 99.44 | 51.73 B | -1.91 | -1.88 | 40.8 K | 4.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 1350.01 | 39.6 B | -13.01 | -0.95 | 3 K | 4.05 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 80.21 B | -0.17 | -1.55 | 361.7 K | 3.91 M |
| IVPAF | Ivanhoe Mines Ltd | 10.74 | 9.06 B | -0.50 | -4.45 | 363.2 K | 3.9 M |
| NRDBY | Nordea Bank Abp | 12.02 | 59.39 B | -0.26 | -2.12 | 323.3 K | 3.89 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.90 | 53.6 B | -0.51 | -0.95 | 73.2 K | 3.87 M |
| IFCZF | Intact Financial Corporation | 178.01 | 33.14 B | -1.705 | -0.95 | 21.7 K | 3.86 M |
| DANOY | Danone S.A | 13.96 | 47.34 B | -0.14 | -0.99 | 271.6 K | 3.79 M |
| SMCAY | SMC Corporation | 18.97 | 24.39 B | -0.35 | -1.81 | 192 K | 3.64 M |
| MBGYY | Mercedes-Benz Group AG | 15.11 | 42.64 B | -0.26 | -1.69 | 239.7 K | 3.62 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 27.83 | 3.42 B | -0.24 | -0.86 | 128.9 K | 3.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 137.11 | 94.46 B | -0.82 | -0.59 | 25.8 K | 3.54 M |
| DKILY | Daikin IndustriesLtd | 11.72 | 36.63 B | -0.19 | -1.6 | 293.9 K | 3.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.86 | 71.64 B | -0.20 | -2.48 | 428.9 K | 3.37 M |
| LUNMF | Lundin Mining Corporation | 7.89 | 18.13 B | -0.16 | -1.99 | 426.2 K | 3.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.61 | 70.83 B | -0.75 | -3.35 | 152.9 K | 3.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 72.24 B | -1.42 | -4.48 | 107.8 K | 3.27 M |
| CLLNY | Cellnex Telecom S.A | 16.76 | 19.14 B | -0.39 | -2.27 | 193.2 K | 3.24 M |
| NPSNY | Naspers Limited | 42.05 | 31.27 B | -0.95 | -2.21 | 76.9 K | 3.23 M |
| SXYAY | Sika AG | 25.45 | 35.49 B | -0.38 | -1.47 | 126.8 K | 3.23 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.08 | 113.17 B | -0.37 | -1.4 | 122.7 K | 3.2 M |
| KDDIY | KDDI Corporation | 16.59 | 66.07 B | -0.16 | -0.96 | 192.4 K | 3.19 M |
| NGLOY | Anglo American plc | 14.686 | 53.79 B | -0.134 | -0.9 | 203.6 K | 2.99 M |
| DNKEY | Danske Bank A/S | 15.03 | 41.56 B | -0.29 | -1.89 | 193.7 K | 2.91 M |
| HOCPY | HOYA Corporation | 133.89 | 51.96 B | -2.70 | -1.98 | 21.2 K | 2.84 M |
| TKOMY | Tokio Marine Holdings Inc | 33.06 | 103.84 B | -0.72 | -2.13 | 81.1 K | 2.68 M |
| LTCN | Grayscale Litecoin Trust | 10.608 | 65.11 M | -0.567 | -5.07 | 249.6 K | 2.65 M |
| KGSPY | Kingspan Group plc | 69.37 | 19.86 B | -1.88 | -2.64 | 37.8 K | 2.62 M |
| UCBJY | UCB SA | 97.18 | 58.52 B | -1.578 | -1.6 | 26.9 K | 2.61 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.62 | 89.22 B | -0.25 | -1.01 | 105.7 K | 2.6 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.50 | 31.09 B | -1.15 | -3.23 | 74.5 K | 2.57 M |
| RBGLY | Reckitt Benckiser Group plc | 13.26 | 46.87 B | -0.09 | -0.67 | 191.8 K | 2.54 M |
| ZURVY | Zurich Insurance Group AG | 30.32 | 113.4 B | -0.30 | -0.98 | 83.1 K | 2.52 M |
| PPRUY | Kering SA | 26.07 | 24.63 B | -0.62 | -2.32 | 96.4 K | 2.51 M |
| ALIZY | Allianz SE | 32.39 | 186.99 B | -0.40 | -1.22 | 76.9 K | 2.49 M |
| CDNAF | Canadian Tire Corporation Limited | 112.93 | 7.66 B | -2.50 | -2.17 | 21.84 K | 2.47 M |
| FUJHY | Subaru Corporation | 8.67 | 11.5 B | -0.19 | -2.14 | 280.1 K | 2.43 M |
| DNZOY | DENSO Corporation | 13.83 | 29.23 B | -0.40 | -2.81 | 172.8 K | 2.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.24 | -0.20 | -1.49 | 48.21 M | 638.31 M | |
| CAMB | Cambria Gold Mines Inc. | 9.625 | -0.125 | -1.28 | 722.82 K | 6.96 M | |
| EU | enCore Energy Corp | 4.78 | -0.20 | -4.02 | 937.2 K | 4.48 M | |
| FDR | Flinders Resources Limited | 5.70 | -0.04 | -0.7 | 106.12 K | 604.87 K | |
| HITI | High Tide Inc | 3.93 | -0.03 | -0.76 | 137.7 K | 541.16 K | |
| ZDC | Zedcor Inc | 3.46 | -0.03 | -0.86 | 131.1 K | 453.61 K | |
| MKO | Mako Mining Corp | 3.76 | -0.02 | -0.53 | 40.5 K | 152.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.18 | -0.07 | -1.65 | 33.4 K | 139.61 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 14.68 K | 88.07 K |
| SQG | Spackman Equities Group Inc | 5.10 | -0.15 | -2.86 | 16.8 K | 85.68 K | |
| SGML | Sigma Lithium Corporation | 15.63 | -0.12 | -0.76 | 4.2 K | 65.65 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.10 | -2.63 | 16.8 K | 62.16 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.04 | -1.12 | 10.9 K | 38.37 K |