Losers for 31 January 2025 from 00:00:00 until 23:59:59
Losers for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.5649 | 68.05 B | -4.6602 | -6.73 | 1.15 M |
| LNG | Cheniere Energy | 221.0182 | 57.66 B | -6.4729 | -2.85 | 2.09 M |
| CQP | Cheniere Energy Partners LP | 57.0088 | 33.24 B | -1.7931 | -3.05 | 330.54 K |
| CBOE | CBOE Global Markets Inc | 201.4622 | 30.71 B | -1.5579 | -0.77 | 632 K |
| EQX | Equinox Gold Corp | 6.0643 | 15.04 B | -0.1299 | -2.1 | 5.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.51 | 14.22 B | -0.07 | -0.66 | 36.99 M |
| NXE | Nexgen Energy Ltd | 6.56 | 6.76 B | -0.23 | -3.39 | 7.92 M |
| UEC | Uranium Energy | 7.06 | 5.49 B | -0.21 | -2.89 | 5.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.495 | 4.22 B | -0.8891 | -3.5 | 513 |
| PRK | Park National Corp | 162.9499 | 3.65 B | -0.9698 | -0.59 | 58.6 K |
| UUUU | Energy Fuels Inc | 5.31 | 3.47 B | -0.23 | -4.15 | 7.22 M |
| NOG | Northern Oil and Gas | 33.1195 | 2.87 B | -1.124 | -3.28 | 1.29 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 2.8 B | -0.0797 | -2.49 | 5.33 M |
| IE | Ivanhoe Electric Inc | 5.92 | 1.64 B | -0.10 | -1.66 | 569.38 K |
| ESBA | Empire State Realty Op LP | 9.0011 | 1.3 B | -0.2341 | -2.53 | 2.5 K |
| REPX | Riley Exploration Permian Inc | 31.287 | 823.8 M | -0.6418 | -2.01 | 85.61 K |
| SKYH | Sky Harbour Group Corp | 10.73 | 822.48 M | -0.42 | -3.77 | 69.39 K |
| OBE | Obsidian Energy Ltd | 5.16 | 808.05 M | -0.18 | -3.37 | 577.5 K |
| STRW | Strawberry Fields REIT Inc | 10.5341 | 770.92 M | -0.2445 | -2.27 | 30.92 K |
| CTGO | Contango Ore Inc | 10.37 | 681 M | -0.22 | -2.08 | 60.89 K |
| BHB | Bar Harbor Bankshares | 30.148 | 660.25 M | -0.4568 | -1.49 | 25.5 K |
| IDR | Idaho Strategic Resources | 12.78 | 492.51 M | -0.25 | -1.92 | 164.32 K |
| CMCL | Caledonia Mining Cp | 9.0529 | 481.09 M | -0.1831 | -1.98 | 43.54 K |
| SENS | Senseonics Holdings | 19.22 | 466.35 M | -2.58 | -11.83 | 855.62 K |
| RLGT | Radiant Logistics | 7.02 | 405.09 M | -0.12 | -1.68 | 180.48 K |
| CIX | Compx International Inc | 22.2549 | 388.11 M | -1.0169 | -4.37 | 2.42 K |
| CATX | Perspective Therapeutics Inc | 3.55 | 366.43 M | -0.26 | -6.82 | 885.6 K |
| ELA | Envela Corp | 6.95 | 366.09 M | -0.09 | -1.28 | 8.4 K |
| ELMD | Electromed Inc | 34.40 | 331.2 M | -0.74 | -2.11 | 66.2 K |
| GENC | Gencor Industries IN | 15.39 | 278.94 M | -0.54 | -3.39 | 24.29 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 273.11 M | -0.35 | -2.14 | 4.01 K |
| INFU | Infusystems Holdings | 8.09 | 242.99 M | -0.06 | -0.74 | 102.7 K |
| ACU | Acme United Corp | 35.5671 | 238.08 M | -0.2257 | -0.63 | 9.8 K |
| EXOD | Exodus Movement Inc | 49.88 | 235.89 M | -11.50 | -18.74 | 156 K |
| CMT | Core Molding Technologies Inc | 14.77 | 231.67 M | -0.09 | -0.61 | 38.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.59 | 200.66 M | -0.085 | -2.31 | 10.58 K |
| EVI | Evi Industries Inc | 17.1729 | 195.48 M | -0.4754 | -2.69 | 9.2 K |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 194.66 M | -1.00 | -1.6 | 800 |
| GRO | Brazil Potash Corp | 4.38 | 152.62 M | -0.07 | -1.57 | 149.8 K |
| EPM | Evolution Petroleum Corp | 4.6805 | 127.35 M | -0.1058 | -2.21 | 196.8 K |
| EP | Empire Petroleum Corp | 5.85 | 126.54 M | -0.23 | -3.78 | 18.1 K |
| KULR | Kulr Technology Group Inc | 16.64 | 121.25 M | -0.88 | -5.02 | 1.5 M |
| OPHC | Optimumbank Hlds | 4.56 | 116.38 M | -0.03 | -0.65 | 27.26 K |
| TRT | Trio-Tech International | 3.0251 | 109.61 M | -0.0449 | -1.46 | 5.78 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 109.44 M | -0.28 | -6.24 | 23.48 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | 102.07 M | -1.00 | -4.1 | 11.2 K |
| LGL | LGL Group | 6.60 | 95.86 M | -0.20 | -2.94 | 3.8 K |
| WYY | Widepoint Corp | 3.80 | 90.67 M | -0.08 | -2.06 | 13.76 K |
| BDL | Flanigan's Enterprises | 24.4516 | 86.58 M | -0.5014 | -2.01 | 1.57 K |
| IOR | Income Opportunity Realty Trust | 17.54 | 81.4 M | -0.46 | -2.56 | 2.4 K |
| CVU | CPI Aerostructures | 4.80 | 72.08 M | -0.32 | -6.25 | 192.47 K |
| FSI | Flexible Solutions International Inc | 5.9418 | 67.56 M | -0.3616 | -5.74 | 69.2 K |
| ROLR | High Roller Technologies Inc | 4.68 | 66.8 M | -0.15 | -3.11 | 23.2 K |
| DXR | Daxor Corp | 7.685 | 58.98 M | -0.2241 | -2.83 | 5.01 K |
| LSF | Laird Superfood Inc | 7.55 | 45.89 M | -0.25 | -3.21 | 63.1 K |
| GRF | Eagle Capital Growth Fund | 8.9933 | 41.27 M | -0.1474 | -1.61 | 500 |
| GPUS | Hyperscale Data, Inc. | 4.15 | 32.55 M | -0.20 | -4.6 | 17.1 K |
| ATCH | Atlasclear Holdings Inc | 4.16 | 28.83 M | -0.17 | -3.93 | 112.4 K |
| CVM | Cel-Sci Corp | 11.70 | 25.52 M | -0.30 | -2.5 | 10.61 K |
| CKX | Ckx Lands | 11.29 | 21.76 M | -0.25 | -2.17 | 67.42 K |
| AMS | American Shared Hospital Services | 3.0803 | 10.05 M | -0.0197 | -0.64 | 9.77 K |
| SOAR | Volato Group Inc | 4.3295 | 7.92 M | -0.0888 | -2.01 | 33.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.60 | 7.18 M | -1.40 | -4.52 | 3.67 K |
| YCBD | Cbdmd Inc | 4.576 | 5.3 M | -0.112 | -2.39 | 166.31 K |
| TOPS | Top Ships Inc | 6.11 | 4.4 M | -0.19 | -3.02 | 13.5 K |
| AMZE | Amaze Holdings Inc | 16.675 | 1.4 M | -0.46 | -2.68 | 4.54 K |
| VTAK | Catheter Precision Inc | 7.60 | 759.43 K | -0.19 | -2.44 | 2.82 K |
| FOXO | Foxo Technologies Inc | 4.776 | 99.69 K | -0.4378 | -8.4 | 104.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.2812 | -1.2856 | -6.57 | 3.04 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.21 | -0.62 | -5.72 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.94 | -1.11 | -4.82 | 78.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.52 | -0.66 | -3.63 | 8.37 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.97 | -0.4589 | -2.79 | 817 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | -0.55 | -2.68 | 2.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7787 | -0.3216 | -1.78 | 12.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.55 | -0.25 | -1.4 | 323 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.72 | -0.1609 | -0.9 | 5 K | |
| SACH-P-A | SACH-P-A | 18.01 | -0.1544 | -0.85 | 7.84 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.0307 | 5.25 T | -4.5785 | -3.67 | 390.37 M |
| AAPL | Apple Inc | 234.7178 | 4.54 T | -1.5814 | -0.67 | 100.96 M |
| MU | Micron Technology | 90.9038 | 1.03 T | -1.2553 | -1.36 | 20.49 M |
| AMD | Advanced Micro Devices | 115.95 | 766.37 B | -2.91 | -2.45 | 40.46 M |
| INTC | Intel Corp | 19.43 | 487.01 B | -0.58 | -2.9 | 117.47 M |
| AMAT | Applied Materials | 178.3401 | 393.97 B | -1.3548 | -0.75 | 5.9 M |
| PANW | Palo Alto Networks Inc | 184.42 | 284.89 B | -3.00 | -1.6 | 4.83 M |
| AZN | Astrazeneca Plc ADR | 137.1209 | 255.11 B | -0.9301 | -0.67 | 1.88 M |
| KLAC | K L A-Tencor Corp | 731.0336 | 242.83 B | -4.149 | -0.56 | 1.63 M |
| TMUS | T-Mobile US | 228.2934 | 194.39 B | -1.3719 | -0.6 | 3.34 M |
| PEP | Pepsico Inc | 143.6165 | 194.08 B | -1.1532 | -0.8 | 4.91 M |
| STX | Seagate Technology | 94.3611 | 192.7 B | -1.8802 | -1.95 | 2.8 M |
| SHOP | Shopify Inc | 116.80 | 190.99 B | -2.38 | -2 | 7.75 M |
| BKNG | Booking Holdings Inc | 187.6766 | 157.69 B | -1.4566 | -0.77 | 6.13 M |
| IBKR | Interactive Brokers | 54.1658 | 153.09 B | -0.4309 | -0.79 | 7.23 M |
| WDC | Western Digital Cp | 49.0174 | 144.29 B | -0.4892 | -0.99 | 10.87 M |
| ISRG | Intuitive Surg Inc | 571.88 | 134.17 B | -8.30 | -1.43 | 1.83 M |
| PDD | Pinduoduo Inc ADR | 111.91 | 127.42 B | -3.49 | -3.02 | 7.82 M |
| SBUX | Starbucks Corporation | 104.223 | 118.55 B | -1.2776 | -1.21 | 19.14 M |
| ADBE | Adobe Systems Inc | 437.45 | 108.21 B | -8.55 | -1.92 | 4.69 M |
| EQIX | Equinix Inc | 888.3344 | 106.82 B | -8.2353 | -0.92 | 652 K |
| INTU | Intuit Inc | 597.4555 | 98.98 B | -3.0692 | -0.51 | 1.64 M |
| MELI | MercadoLibre Inc | 1922.1899 | 97.44 B | -25.13 | -1.29 | 281.36 K |
| CEG | Constellation Energy Corp | 297.9095 | 96.7 B | -8.5109 | -2.78 | 4.72 M |
| MNST | Monster Beverage Cp | 48.71 | 93.04 B | -0.65 | -1.32 | 4.94 M |
| MAR | Marriot International | 287.2257 | 92.99 B | -1.9275 | -0.67 | 1.29 M |
| HOOD | Robinhood | 51.95 | 85.5 B | -1.05 | -1.98 | 14.29 M |
| REGN | Regeneron Pharmaceuticals | 668.464 | 85.11 B | -10.0322 | -1.48 | 943.8 K |
| MDLZ | Mondelez Intl Inc | 55.7316 | 81.86 B | -0.4036 | -0.72 | 10.12 M |
| CTAS | Cintas Corp | 198.4854 | 81.44 B | -1.5933 | -0.8 | 1.32 M |
| NTES | Netease Inc ADR | 99.2549 | 76.71 B | -1.9591 | -1.94 | 1.23 M |
| ROST | Ross Stores Inc | 148.5919 | 73.46 B | -2.3291 | -1.54 | 1.75 M |
| ORLY | O'Reilly Automotive | 86.2951 | 72.06 B | -1.0493 | -1.2 | 5.56 M |
| WBD | Discovery Inc Series A | 10.44 | 70.78 B | -0.18 | -1.69 | 33.32 M |
| PCAR | Paccar Inc | 107.7744 | 67.87 B | -1.5843 | -1.45 | 2.02 M |
| ARGX | Argenx Se ADR | 655.13 | 64.56 B | -10.55 | -1.58 | 258.9 K |
| FANG | Diamondback Energy | 158.8728 | 59.09 B | -5.848 | -3.55 | 2.92 M |
| FAST | Fastenal Company | 35.8666 | 58.13 B | -0.6415 | -1.76 | 10.47 M |
| GRMN | Garmin Ltd | 211.5945 | 56.52 B | -1.1666 | -0.55 | 622.1 K |
| NXPI | Nxp Semiconductors | 203.6469 | 56.23 B | -2.7732 | -1.34 | 3.02 M |
| PYPL | PayPal Holdings | 88.1089 | 53.3 B | -0.9848 | -1.11 | 8.34 M |
| MRNA | Moderna | 39.42 | 53.23 B | -1.62 | -3.95 | 6.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.5283 | 47.22 B | -0.7502 | -0.97 | 1.47 M |
| FER | Ferrovial Se | 42.2095 | 45.52 B | -0.6391 | -1.49 | 44.3 K |
| COIN | Coinbase Global Inc Class A | 291.33 | 45.47 B | -9.97 | -3.31 | 6.53 M |
| MSTR | Strategy | 334.79 | 44.26 B | -5.30 | -1.56 | 15.57 M |
| TTWO | Take-Two Interactive Software | 185.51 | 43.99 B | -5.72 | -2.99 | 1.68 M |
| JD | Jd.com Inc ADR | 39.5772 | 43.63 B | -1.5357 | -3.74 | 11.07 M |
| ONC | BeiGene, Ltd. | 224.99 | 42.79 B | -1.90 | -0.84 | 216.9 K |
| ODFL | Old Dominion Freight Line Inc | 184.0267 | 42.53 B | -1.16 | -0.63 | 1.56 M |
| MCHP | Microchip Technology | 52.3305 | 41.17 B | -0.8288 | -1.56 | 10.28 M |
| FLEX | Flextronics Intl Ltd | 41.65 | 40.75 B | -0.43 | -1.02 | 3.99 M |
| EXPE | Expedia Group Inc | 169.214 | 38.91 B | -0.9899 | -0.58 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 8.1516 | 37 B | -0.0669 | -0.81 | 8.25 M |
| UAL | United Airlines Holdings Inc | 105.84 | 36.26 B | -3.56 | -3.25 | 6.14 M |
| KMB | Kimberly-Clark Corp | 123.3348 | 36.15 B | -0.835 | -0.67 | 5.06 M |
| HBAN | Huntington Bcshs | 16.3905 | 34.37 B | -0.1811 | -1.09 | 17.46 M |
| DXCM | Dexcom | 86.83 | 34.05 B | -0.79 | -0.9 | 2.34 M |
| ACGL | Arch Capital Grp Ltd | 93.07 | 33.89 B | -1.51 | -1.6 | 2.04 M |
| GEHC | Ge Healthcare Technologies Inc | 88.0959 | 33.45 B | -1.2471 | -1.4 | 1.78 M |
| ERIC | Ericsson ADR | 7.1319 | 33.12 B | -0.2191 | -2.98 | 26.15 M |
| CPRT | Copart Inc | 57.93 | 33.07 B | -0.63 | -1.08 | 3.28 M |
| BIIB | Biogen Inc | 143.93 | 31.67 B | -2.30 | -1.57 | 1.4 M |
| STLD | Steel Dynamics Inc | 125.978 | 31.39 B | -2.4665 | -1.92 | 2.06 M |
| BIDU | Baidu Inc ADR | 90.60 | 31.19 B | -4.17 | -4.4 | 7.06 M |
| ALNY | Alnylam Pharmaceuticals | 271.31 | 30.68 B | -5.85 | -2.11 | 648.1 K |
| KHC | Kraft Heinz Company | 27.6906 | 30.32 B | -0.399 | -1.42 | 7.49 M |
| TCOM | Trip.com Group Ltd ADR | 69.8306 | 29.24 B | -3.3139 | -4.53 | 2.13 M |
| ON | On Semiconductor | 52.34 | 29.09 B | -0.93 | -1.75 | 6.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5906 | 28.29 B | -1.4549 | -3.09 | 1.49 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 26.61 B | -0.24 | -2.11 | 3.63 M |
| CINF | Cincinnati Financial | 133.1752 | 25.81 B | -1.9337 | -1.43 | 1.76 M |
| JBHT | J B Hunt Transport | 168.9141 | 25.78 B | -2.1112 | -1.23 | 1.4 M |
| AFRM | Affirm Holdings Inc Cl A | 61.07 | 25.13 B | -1.03 | -1.66 | 4.23 M |
| SYM | Symbotic Inc | 29.35 | 25.1 B | -0.47 | -1.58 | 1.43 M |
| DLTR | Dollar Tree Inc | 73.35 | 24.68 B | -1.15 | -1.54 | 2.67 M |
| FCNCA | First Citizens Bancs | 2193.3611 | 24.29 B | -13.54 | -0.61 | 41.4 K |
| PFG | Principal Financial Group Inc | 78.6613 | 23.67 B | -1.0113 | -1.27 | 4.82 M |
| HSAI | Hesai Group | 15.44 | 23.41 B | -0.56 | -3.5 | 1.22 M |
| ROKU | Roku Inc | 82.76 | 23.32 B | -2.52 | -2.95 | 2.87 M |
| SOFI | SoFi Technologies Inc | 15.78 | 23.14 B | -0.66 | -4.01 | 47.85 M |
| TW | Tradeweb Markets Inc | 126.2774 | 22.92 B | -1.025 | -0.81 | 1.82 M |
| GH | Guardant Health Inc | 46.98 | 22.53 B | -2.96 | -5.93 | 2.4 M |
| EXE | Expand Energy Corporation | 97.9602 | 22.24 B | -1.0799 | -1.09 | 2.13 M |
| ULTA | Ulta Beauty Inc | 412.15 | 22.15 B | -6.38 | -1.52 | 687.7 K |
| PAAS | Pan Amer Silver Corp | 22.7787 | 21.88 B | -0.8833 | -3.73 | 3.31 M |
| FFIV | F5 Networks Inc | 297.26 | 21.39 B | -4.22 | -1.4 | 681.65 K |
| RGLD | Royal Gold Inc | 138.234 | 21.38 B | -1.4929 | -1.07 | 629.2 K |
| GMAB | Genmab A/S ADR | 19.67 | 20.83 B | -0.14 | -0.71 | 1.32 M |
| PR | Permian Resources Corp | 13.912 | 19.99 B | -0.3704 | -2.59 | 5.53 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.10 | 19.71 B | -2.69 | -2.75 | 266.77 K |
| SBAC | SBA Communications | 192.2544 | 19.15 B | -1.5376 | -0.79 | 769.3 K |
| VTRS | Viatris Inc | 10.6436 | 18.52 B | -0.1321 | -1.23 | 25.78 M |
| EWBC | East West Bancorp | 99.7466 | 17.8 B | -0.6006 | -0.6 | 732.84 K |
| FITBI | Fifth Third Bancorp | 23.4328 | 17.7 B | -0.1267 | -0.54 | 47.91 K |
| PAA | Plains All American Pipeline LP | 18.158 | 17.35 B | -0.7153 | -3.79 | 7.83 M |
| ZBRA | Zebra Technologies | 391.94 | 17.06 B | -2.76 | -0.7 | 549 K |
| GEN | Gen Digital Inc | 26.303 | 16.87 B | -0.9579 | -3.51 | 6.33 M |
| CHRW | C.H. Robinson Ww | 97.0218 | 16.81 B | -0.9264 | -0.95 | 2.42 M |
| BBIO | Bridgebio Pharma Inc | 34.21 | 16.21 B | -1.76 | -4.89 | 3.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 803.7336 | 1.11 T | -12.04 | -1.48 | 2.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.67 | 1.06 T | -3.68 | -0.78 | 5.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702613.50 | 1.06 T | -6470.50 | -0.91 | 1.35 K |
| XOM | Exxon Mobil Corporation | 106.83 | 683.19 B | -2.74 | -2.5 | 20.38 M |
| MA | Mastercard Inc | 552.2414 | 502.7 B | -10.5193 | -1.87 | 4.51 M |
| BAC | Bank of America Corporation | 44.9976 | 432.57 B | -0.4081 | -0.9 | 30.39 M |
| CVX | Chevron Corp | 141.1992 | 403.64 B | -6.7481 | -4.56 | 16.73 M |
| KO | Coca-Cola Company | 61.2397 | 389.38 B | -0.5499 | -0.89 | 12.1 M |
| CAT | Caterpillar Inc | 365.6434 | 374.81 B | -3.4848 | -0.94 | 2.86 M |
| GE | General Electric Company | 202.1221 | 357.59 B | -1.9858 | -0.97 | 5.51 M |
| HD | Home Depot | 399.2892 | 348.9 B | -2.4424 | -0.61 | 2.76 M |
| UNH | Unitedhealth Group Inc | 529.4514 | 345.44 B | -3.006 | -0.56 | 4.12 M |
| PG | Procter & Gamble Company | 165.99 | 332.32 B | -1.42 | -0.85 | 5.46 M |
| JPM-PD | JPMorgan Chase & Co | 23.3778 | 324.32 B | -0.2359 | -1 | 315.66 K |
| BABA | Alibaba Group Holding ADR | 98.0597 | 312.86 B | -3.8692 | -3.8 | 36.5 M |
| GS | Goldman Sachs Group | 624.3064 | 291.74 B | -5.1668 | -0.82 | 2 M |
| RY | Royal Bank of Canada | 117.3358 | 285.17 B | -1.4146 | -1.19 | 871.8 K |
| DELL | Dell Technologies Inc | 101.7118 | 280.93 B | -1.7181 | -1.66 | 6.09 M |
| BML-PH | Bank of America Corporation | 20.8837 | 263.99 B | -0.4807 | -2.25 | 66.52 K |
| BML-PG | Bank of America Corporation | 21.0512 | 261.06 B | -0.2933 | -1.37 | 3.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.85 | 258.58 B | -0.80 | -1.2 | 5.42 M |
| GEV | GE Vernova Inc | 371.7799 | 257.28 B | -10.0303 | -2.63 | 4.15 M |
| SAP | SAP Ag ADR | 268.9117 | 250.57 B | -3.2145 | -1.18 | 980 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0375 | 243.13 B | -0.1337 | -1.1 | 3.49 M |
| BML-PL | Bank of America Corporation | 21.3363 | 242.08 B | -0.3922 | -1.81 | 85.55 K |
| BHP | BHP Billiton Ltd ADR | 46.242 | 237.85 B | -0.5645 | -1.21 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 595.0553 | 232.03 B | -8.9495 | -1.48 | 2.17 M |
| BAC-PE | Bank of America Corporation | 21.9366 | 227.82 B | -0.4212 | -1.88 | 71.4 K |
| BML-PJ | Bank of America Corporation | 21.189 | 227.66 B | -0.3889 | -1.8 | 62.53 K |
| TM | Toyota Motor Corp Ltd | 188.93 | 227.63 B | -2.04 | -1.07 | 420.2 K |
| IBM | International Business Machines | 247.8467 | 220.17 B | -2.491 | -1 | 7.2 M |
| C | Citigroup Inc | 78.4499 | 217.51 B | -0.4143 | -0.53 | 12.82 M |
| SAN | Banco Santander ADR | 4.8976 | 202.44 B | -0.1058 | -2.11 | 2.92 M |
| NVO | Novo Nordisk A/S ADR | 84.45 | 202.15 B | -0.89 | -1.04 | 6.54 M |
| TTE | Totalenergies Se ADR | 54.119 | 201.54 B | -0.6529 | -1.19 | 1.43 M |
| ABT | Abbott Laboratories | 124.7909 | 196.9 B | -0.8584 | -0.68 | 7.13 M |
| WFC-PY | Wells Fargo & Company | 24.31 | 195.97 B | -0.24 | -0.98 | 89.42 K |
| TD | Toronto Dominion Bank | 54.324 | 193.04 B | -0.2855 | -0.52 | 1.64 M |
| SHOP | Shopify Inc | 116.80 | 192.51 B | -2.38 | -2 | 7.75 M |
| MCD | McDonald's Corporation | 280.5636 | 190.45 B | -1.5744 | -0.56 | 2.56 M |
| SCHW | The Charles Schwab Corp | 81.1529 | 189.86 B | -0.8634 | -1.05 | 7.66 M |
| APH | Amphenol Corp | 70.1009 | 188.78 B | -0.8715 | -1.23 | 6.27 M |
| WFC-PL | Wells Fargo & Company | 1188.90 | 186.43 B | -20.20 | -1.67 | 11.06 K |
| UNP | Union Pacific Corp | 240.7569 | 180.58 B | -2.0695 | -0.85 | 2.99 M |
| T | American Telephone and Telegraph Inc. | 23.73 | 172.34 B | -0.29 | -1.21 | 40.34 M |
| WELL | Welltower Inc | 133.6528 | 171.06 B | -0.6855 | -0.51 | 1.58 M |
| BA | Boeing Company | 176.52 | 170.01 B | -3.01 | -1.68 | 6.1 M |
| CRM | Salesforce.com Inc | 338.6368 | 169.33 B | -1.8532 | -0.54 | 5.78 M |
| DE | Deere & Company | 468.7573 | 168.59 B | -3.3739 | -0.71 | 1.4 M |
| SCCO | Southern Copper Corp | 85.4574 | 167.8 B | -0.9607 | -1.11 | 1.26 M |
| RIO | Rio Tinto Plc ADR | 55.3565 | 166.22 B | -0.4582 | -0.82 | 2.75 M |
| COP | ConocoPhillips | 94.7878 | 162.05 B | -2.5224 | -2.59 | 6.26 M |
| PFE | Pfizer Inc | 24.3238 | 158.39 B | -0.3577 | -1.45 | 37.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.3828 | 157.99 B | -0.3754 | -3.49 | 2.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4051 | 155.91 B | -0.3098 | -2.11 | 965.4 K |
| TJX | TJX Companies | 122.9146 | 155.42 B | -1.2804 | -1.03 | 3.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7513 | 153.46 B | -0.6214 | -1.28 | 3.58 M |
| SONY | Sony Group Corp ADR | 21.1707 | 138.03 B | -0.2789 | -1.3 | 2.38 M |
| PLD | Prologis Inc | 114.2291 | 136.75 B | -1.3411 | -1.16 | 3.75 M |
| UL | Unilever Plc ADR | 62.101 | 136.52 B | -0.9957 | -1.58 | 1.57 M |
| NEM | Newmont Mining Corp | 41.9194 | 134.49 B | -0.3631 | -0.86 | 10.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0751 | 132.29 B | -0.1486 | -0.67 | 218.62 K |
| CB | Chubb Ltd | 267.5445 | 132.28 B | -2.8537 | -1.06 | 1.58 M |
| PGR | Progressive Corp | 231.3361 | 128.1 B | -2.6096 | -1.12 | 3.05 M |
| MFG | Mizuho Financial Group ADR | 5.305 | 123.41 B | -0.0871 | -1.62 | 4.02 M |
| LOW | Lowe's Companies | 254.9028 | 121.79 B | -3.8818 | -1.5 | 1.74 M |
| BMO | Bank of Montreal | 94.3929 | 121.1 B | -0.5338 | -0.56 | 556.3 K |
| CVS | CVS Corp | 53.9312 | 119.78 B | -0.3246 | -0.6 | 10.82 M |
| MDT | Medtronic Inc | 87.33 | 117.38 B | -1.125 | -1.27 | 7.22 M |
| BP | BP Plc ADR | 28.93 | 116.25 B | -0.5122 | -1.74 | 10.68 M |
| WFC-PC | Wells Fargo & Company | 18.77 | 113.29 B | -0.53 | -2.75 | 103.64 K |
| ENB | Enbridge Inc | 40.2572 | 111.37 B | -1.1731 | -2.83 | 6.19 M |
| HWM | Howmet Aerospace Inc | 126.1721 | 109.13 B | -0.7874 | -0.62 | 2.36 M |
| IBN | Icici Bank Ltd ADR | 28.445 | 106.77 B | -0.1687 | -0.59 | 3.46 M |
| CM | Canadian Imperial Bank of Commerce | 60.1086 | 105.6 B | -0.7439 | -1.22 | 837.2 K |
| BNS | Bank of Nova Scotia | 47.9662 | 105.38 B | -0.6468 | -1.33 | 1.68 M |
| CNQ | Canadian Natural Resources | 28.5422 | 105.2 B | -0.5643 | -1.94 | 11.09 M |
| SO | Southern Company | 80.5986 | 105.18 B | -0.9409 | -1.15 | 4.69 M |
| AEM | Agnico-Eagle Mines Ltd | 91.611 | 103.86 B | -1.4982 | -1.61 | 1.85 M |
| MPC | Marathon Petroleum Corp | 141.834 | 100.6 B | -4.137 | -2.83 | 2.72 M |
| FCX | Freeport-Mcmoran Inc | 35.3581 | 99.71 B | -0.7792 | -2.16 | 13.39 M |
| PWR | Quanta Services | 307.61 | 99.6 B | -1.68 | -0.54 | 1.16 M |
| TT | Trane Technologies Plc | 358.4419 | 99.25 B | -3.5276 | -0.97 | 1.65 M |
| ING | ING Groep N.V. ADR | 15.5196 | 98.52 B | -0.206 | -1.31 | 2.57 M |
| VLO | Valero Energy Corp | 129.202 | 98.33 B | -2.3509 | -1.79 | 3.43 M |
| MCK | Mckesson Corp | 591.757 | 97.79 B | -9.8005 | -1.63 | 806.9 K |
| PNC | PNC Bank | 192.3801 | 96.41 B | -1.0722 | -0.55 | 2.74 M |
| PSX | Phillips 66 | 112.6798 | 95.77 B | -2.8392 | -2.46 | 7.25 M |
| BN | Brookfield Corporation | 40.4832 | 92.4 B | -0.5623 | -1.37 | 3.52 M |
| MMM | 3M Company | 148.7124 | 91.85 B | -2.1496 | -1.42 | 4.16 M |
| WM | Waste Management | 216.1703 | 89.9 B | -2.1297 | -0.98 | 1.95 M |
| BCS | Barclays Plc ADR | 14.1373 | 89.18 B | -0.1155 | -0.81 | 15.28 M |
| HCA | Hca Holdings Inc | 326.9677 | 87.96 B | -4.6581 | -1.4 | 1.25 M |
| WMB | Williams Companies | 53.1944 | 87.68 B | -1.1132 | -2.05 | 7.58 M |
| UPS | United Parcel Service | 105.4135 | 87.27 B | -0.6183 | -0.58 | 15.87 M |
| ELV | Elevance Health Inc | 385.8098 | 85.94 B | -3.5296 | -0.91 | 1.18 M |
| SHW | Sherwin-Williams Company | 354.2144 | 84.22 B | -7.3086 | -2.02 | 1.87 M |
| SPG | Simon Property Group | 163.5818 | 83.48 B | -1.8159 | -1.1 | 1.5 M |
| EPD | Enterprise Products Partners LP | 30.4832 | 82.99 B | -0.7983 | -2.55 | 7.09 M |
| E | Eni S.P.A. ADR | 26.0876 | 82.8 B | -0.278 | -1.05 | 436.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.80 | 2.88 B | -0.30 | -0.77 | 200 |
| PDC | Invesco CDN Div Idx ETF | 34.0377 | 149.69 M | -0.2364 | -0.69 | 3.48 K |
| BCT | Briacell Therapeutics Corp | 72.30 | -10.00 | -12.15 | 2.33 K | |
| TPX-A | Molson Coors Canada Inc | 75.6805 | -7.485 | -9 | 100 | |
| DNG | Dynacor Gold Mines Inc | 5.3966 | -0.4897 | -8.32 | 623.3 K | |
| IMO | Imperial Oil | 93.6731 | -6.6086 | -6.59 | 2.25 M | |
| FTT | Finning Intl | 35.4017 | -2.468 | -6.52 | 747.31 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 15.34 K | |
| ISO | Isoenergy Ltd | 11.32 | -0.68 | -5.67 | 270.62 K | |
| ASTL | Algoma Steel Group Inc | 11.6515 | -0.679 | -5.51 | 87.6 K | |
| TLRY | Tilray Inc | 15.50 | -0.90 | -5.49 | 95.25 K | |
| PDV | Prime Dividend Corp Cl A | 6.9116 | -0.3973 | -5.44 | 1 K | |
| GOOS | Canada Goose Holdings Inc | 15.92 | -0.90 | -5.35 | 265.1 K | |
| PNP | Pinetree Capital Ltd | 12.27 | -0.69 | -5.32 | 15.9 K | |
| PRL | Propel Holdings Inc | 36.7638 | -1.9937 | -5.14 | 224.3 K | |
| TCW | Trican Well | 4.3992 | -0.238 | -5.13 | 627.47 K | |
| CSCI | Cosciens Biopharma Inc | 3.80 | -0.20 | -5 | 4.9 K | |
| URC | Uranium Royalty Corp | 3.43 | -0.18 | -4.99 | 850.4 K | |
| ACB | Aurora Cannabis Inc | 5.28 | -0.27 | -4.86 | 269.79 K | |
| DOO | Brp Inc | 68.3644 | -3.4821 | -4.85 | 309.1 K | |
| CVO | Coveo Solutions Inc | 6.14 | -0.31 | -4.81 | 154.1 K | |
| DLCG | Dominion Lending Centres Inc | 7.9779 | -0.4013 | -4.79 | 18.9 K | |
| FM | First Quantum Minerals Ltd | 18.19 | -0.91 | -4.76 | 2.46 M | |
| WELL | Well Health Technologies Corp | 5.93 | -0.29 | -4.66 | 1.72 M | |
| HPS-A | Hammond Power Solutions Inc | 103.306 | -5.014 | -4.63 | 50.87 K | |
| AG | First Majestic Silver Corp | 8.255 | -0.3888 | -4.5 | 1.31 M | |
| EFR | Energy Fuels Inc | 7.67 | -0.36 | -4.48 | 2.4 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.8075 | -0.8155 | -4.38 | 5.26 K | |
| MTY | Mty Food Group Inc | 47.971 | -2.1766 | -4.34 | 38.7 K | |
| RUS | Russel Metals | 38.6833 | -1.7502 | -4.33 | 309.4 K | |
| MDA | Mda Ltd | 23.06 | -1.04 | -4.32 | 890.8 K | |
| DRX | Adf Group Inc Sv | 7.9465 | -0.3571 | -4.3 | 153.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2732 | -0.1465 | -4.28 | 41.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2613 | -0.4061 | -4.2 | 22.1 K | |
| RS | Real Estate Split Corp | 8.0886 | -0.3513 | -4.16 | 187.4 K | |
| GRGD | Groupe Dynamite Inc WI | 15.6952 | -0.6803 | -4.15 | 70.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.03 | -0.13 | -4.11 | 46.8 K | |
| MG | Magna International Inc | 54.11 | -2.3102 | -4.09 | 1.45 M | |
| LNR | Linamar Corp | 55.3701 | -2.3405 | -4.06 | 308.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.26 | -0.18 | -4.05 | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 5.5825 | -0.2347 | -4.03 | 952.8 K | |
| IVN | Ivanhoe Mines Ltd | 15.61 | -0.65 | -4 | 2.04 M | |
| GUD | Knight Therapeutics Inc | 5.54 | -0.23 | -3.99 | 94.2 K | |
| AOV | Amotiv Limited | 5.54 | -0.23 | -3.99 | 94.16 K | |
| TFII | Tfi International Inc | 186.8253 | -7.7543 | -3.99 | 186.56 K | |
| WJX | Wajax Corp | 19.3249 | -0.799 | -3.97 | 79.74 K | |
| MRE | Martinrea International Inc | 8.5476 | -0.35 | -3.93 | 206.17 K | |
| LBS | Life & Banc Split Corp | 5.875 | -0.2392 | -3.91 | 212.14 K | |
| GSY | Goeasy Ltd | 170.3303 | -6.9122 | -3.9 | 115.59 K | |
| TC | Tucows Inc | 22.22 | -0.90 | -3.89 | 3.7 K | |
| BTE | Baytex Energy Corp | 3.3769 | -0.1355 | -3.86 | 3.49 M | |
| TWC | Twc Enterprises Ltd | 17.119 | -0.6847 | -3.85 | 200 | |
| CJT | Cargojet Inc | 116.6898 | -4.5763 | -3.77 | 131.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.59 | -0.53 | -3.75 | 32.9 K | |
| MID-UN | MINT Income Fund | 7.1123 | -0.2767 | -3.74 | 30.23 K | |
| HWX | Headwater Exploration Inc | 6.2522 | -0.243 | -3.74 | 788.4 K | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.29 | -3.73 | 283.35 K | |
| RCI-B | Rogers Communications Inc | 37.7818 | -1.4575 | -3.71 | 2.82 M | |
| NEO | NEO Performance Materials Inc | 8.1096 | -0.3082 | -3.66 | 62.9 K | |
| TOY | Spin Master Corp | 29.9102 | -1.1276 | -3.63 | 81.2 K | |
| SHLE | Source Energy Services Ltd | 13.55 | -0.51 | -3.63 | 21.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9401 | -1.0496 | -3.62 | 4.34 M | |
| GFP | Greenfirst Forest Products Inc | 4.82 | -0.18 | -3.6 | 6.2 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.20 | -3.57 | 108.9 K | |
| BDT | Bird Construction Inc | 22.7823 | -0.8377 | -3.55 | 215.3 K | |
| REAL | Real Matters Inc | 6.04 | -0.22 | -3.51 | 61.99 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.85 | -0.14 | -3.51 | 155.7 K | |
| SGY | Surge Energy Inc | 4.9299 | -0.1792 | -3.51 | 617.8 K | |
| SXP | Supremex Inc | 3.0205 | -0.1088 | -3.48 | 41.1 K | |
| VHI | Vitalhub Corp | 11.40 | -0.41 | -3.47 | 127.2 K | |
| XTC | Exco Tech | 6.523 | -0.2313 | -3.42 | 42.69 K | |
| MUX | Mcewen Mining Inc | 12.00 | -0.42 | -3.38 | 24.9 K | |
| OVV | Ovintiv Inc | 59.2398 | -2.0657 | -3.37 | 171.83 K | |
| PAAS | Pan American Silver Corp | 32.9743 | -1.1445 | -3.35 | 1.08 M | |
| JWEL | Jamieson Wellness Inc | 31.9887 | -1.0937 | -3.31 | 71.5 K | |
| NXE | Nexgen Energy Ltd | 9.49 | -0.32 | -3.26 | 2.14 M | |
| CS | Capstone Mining Corp | 8.14 | -0.27 | -3.21 | 4.33 M | |
| ADEN | Adentra Inc | 33.7692 | -1.0938 | -3.14 | 169.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.1743 | -0.5763 | -3.07 | 83.48 K | |
| GDL | Goodfellow Inc | 11.5646 | -0.3667 | -3.07 | 4.1 K | |
| FTG | Firan Technology Group Corp | 8.25 | -0.26 | -3.06 | 27.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.3587 | -0.3877 | -3.04 | 11.3 K | |
| CEU | Ces Energy Solutions Corp | 8.4108 | -0.2638 | -3.04 | 1.08 M | |
| MATR | Mattr Corp | 11.68 | -0.36 | -2.99 | 662.52 K | |
| NGEX | Ngex Minerals Ltd | 11.4853 | -0.352 | -2.97 | 116.1 K | |
| TIH | Toromont Ind | 113.7773 | -3.4362 | -2.93 | 146.53 K | |
| CAE | Cae Inc | 34.27 | -1.03 | -2.92 | 1.14 M | |
| PMET | Patriot Battery Metals Inc | 3.01 | -0.09 | -2.9 | 101.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.35 | -0.10 | -2.9 | 70.3 K | |
| PSI | Pason Systems Inc | 12.5263 | -0.3701 | -2.87 | 224.21 K | |
| SYZ | Sylogist Ltd | 10.4968 | -0.3076 | -2.85 | 63.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7627 | -0.1379 | -2.81 | 41.9 K | |
| KSI | Kneat.com Inc | 6.61 | -0.19 | -2.79 | 21.8 K | |
| MDI | Major Drilling Grp | 8.41 | -0.24 | -2.77 | 93.01 K | |
| PHX | Phx Energy Services Corp | 8.049 | -0.2285 | -2.76 | 85.65 K | |
| ARE | Aecon Group Inc | 23.0444 | -0.6444 | -2.72 | 1.82 M | |
| KEL | Kelt Exploration Ltd | 6.88 | -0.19 | -2.69 | 251.4 K | |
| FFN | North American Financial 15 Split Corp | 5.7338 | -0.158 | -2.68 | 471 K | |
| STC | Sangoma Technologies Corp | 10.24 | -0.28 | -2.66 | 42.1 K | |
| TSAT | Telesat Corp | 26.96 | -0.73 | -2.64 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.02 | 512.79 B | -1.41 | -2.59 | 4.56 M |
| TCTZF | Tencent Holdings Limited | 52.34 | 512.57 B | -2.16 | -3.96 | 4.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.61 | 442.79 B | -0.12 | -0.87 | 36.1 K |
| DOGEF | Ørsted A/S | 38.67 | 411.62 B | -0.276 | -0.71 | 100 |
| RHHBY | Roche Holding AG | 39.25 | 364.98 B | -0.59 | -1.48 | 1.18 M |
| RHHVF | Roche Holding AG | 313.00 | 361.89 B | -3.42 | -1.08 | 800 |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 315.48 B | -0.45 | -3.49 | 10.8 K |
| CICHY | China Construction Bank Corporation | 16.29 | 307.41 B | -0.13 | -0.79 | 68.5 K |
| ACGBY | Agricultural Bank of China Limited | 13.83 | 279.46 B | -0.07 | -0.5 | 17 K |
| RYDAF | Royal Dutch Shell plc | 33.17 | 259.78 B | -0.33 | -0.99 | 3.3 K |
| NSRGY | Nestlé S.A | 84.98 | 255.55 B | -1.59 | -1.84 | 506 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.66 | 255.24 B | -3.74 | -2.5 | 285.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.90 | 254.48 B | -22.10 | -2.95 | 2.21 K |
| NSRGF | Nestlé S.A | 84.96 | 251.09 B | -1.63 | -1.88 | 11.4 K |
| LRLCY | L'Oréal S.A | 73.88 | 239.77 B | -2.15 | -2.83 | 258.9 K |
| BHPLF | BHP Group | 24.37 | 237.37 B | -1.13 | -4.43 | 30.98 K |
| LRLCF | L'Oréal S.A | 370.1878 | 230.84 B | -8.2702 | -2.19 | 1.49 K |
| BACHY | Bank of China Limited | 12.96 | 223.36 B | -0.17 | -1.29 | 22.9 K |
| TOYOF | Toyota Motor Corporation | 18.86 | 221.43 B | -0.14 | -0.74 | 7.4 K |
| IDEXY | Industria de Diseño Textil S.A | 27.21 | 208.72 B | -0.28 | -1.02 | 421 K |
| ALIZY | Allianz SE | 32.39 | 193.28 B | -0.40 | -1.22 | 76.9 K |
| CMWAY | Commonwealth Bank of Australia | 98.94 | 189.08 B | -1.64 | -1.63 | 12.5 K |
| HESAF | Hermès International Société en commandite par actions | 2798.3301 | 187 B | -32.6699 | -1.15 | 100 |
| DBSDF | DBS Group Holdings Ltd | 31.34 | 167.88 B | -1.62 | -4.92 | 2.1 K |
| SAFRF | Safran SA | 245.75 | 163.53 B | -2.85 | -1.15 | 900 |
| ATEYY | Advantest Corporation | 55.34 | 157.68 B | -1.75 | -3.07 | 93.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.45 | 157.52 B | -0.68 | -2.42 | 31 K |
| IBDRY | Iberdrola S.A | 56.60 | 156.4 B | -0.47 | -0.82 | 113.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.45 | 153.28 B | -0.58 | -1.16 | 9.8 K |
| ADTTF | Advantest Corporation | 57.13 | 152.9 B | -6.72 | -10.52 | 1.5 K |
| FRCOF | Fast Retailing Co. Ltd | 314.85 | 146.95 B | -5.15 | -1.61 | 4 K |
| UNCRY | UniCredit S.p.A. | 23.08 | 144.49 B | -0.26 | -1.11 | 570.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.72 | 144.24 B | -4.84 | -6.58 | 700 |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 140.61 B | -0.23 | -1.62 | 311.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.08 | 138.86 B | -0.37 | -1.4 | 122.7 K |
| SNEJF | Sony Group Corporation | 21.99 | 138.78 B | -0.44 | -1.96 | 1.8 K |
| BNPQY | BNP Paribas SA | 34.09 | 135.5 B | -0.19 | -0.55 | 435.5 K |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 134.23 B | -0.12 | -0.62 | 533.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 127.66 B | -0.23 | -1.99 | 136.9 K |
| AIQUY | L'Air Liquide S.A | 34.91 | 123.98 B | -0.30 | -0.85 | 213.4 K |
| CSUAY | China Shenhua Energy Company Limited | 15.82 | 122.42 B | -0.51 | -3.12 | 14.4 K |
| BPAQF | BP p.l.c | 5.10 | 115.89 B | -0.10 | -1.92 | 43.8 K |
| ENLAY | Enel SpA | 7.04 | 109.94 B | -0.07 | -0.98 | 253 K |
| MSBHF | Mitsubishi Corporation | 16.00 | 109.84 B | -0.30 | -1.84 | 3.7 K |
| ESOCF | Enel SpA | 7.15 | 109.34 B | -0.07 | -0.97 | 100 |
| ZURVY | Zurich Insurance Group AG | 30.32 | 108.74 B | -0.30 | -0.98 | 83.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.40 | 108.17 B | -0.23 | -0.9 | 6.5 K |
| AXAHY | AXA SA | 37.84 | 106.45 B | -0.36 | -0.94 | 43 K |
| ZFSVF | Zurich Insurance Group AG | 603.80 | 106.43 B | -13.40 | -2.17 | 100 |
| BYDDF | BYD Company Limited | 35.02 | 106.03 B | -0.92 | -2.56 | 47.3 K |
| BYDDY | BYD Company Limited | 70.08 | 105.94 B | -1.52 | -2.12 | 241.5 K |
| AAIGF | AIA Group Limited | 7.00 | 97.46 B | -0.35 | -4.76 | 49.7 K |
| AAGIY | AIA Group Limited | 28.22 | 95.35 B | -0.39 | -1.36 | 429.1 K |
| PROSY | Prosus N.V | 7.64 | 93.75 B | -0.04 | -0.52 | 2.74 M |
| GLNCY | Glencore plc | 8.63 | 93.31 B | -0.19 | -2.15 | 814.4 K |
| XIACY | Xiaomi Corporation | 25.20 | 90.81 B | -1.33 | -5.01 | 1.08 M |
| XIACF | Xiaomi Corporation | 5.15 | 90.09 B | -0.21 | -3.92 | 70.3 K |
| ITOCY | ITOCHU Corporation | 92.15 | 88.84 B | -1.63 | -1.74 | 71.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 137.11 | 86.49 B | -0.82 | -0.59 | 25.8 K |
| TKOMY | Tokio Marine Holdings Inc | 33.06 | 86.27 B | -0.72 | -2.13 | 81.1 K |
| CHDRY | Christian Dior SE | 167.75 | 85.35 B | -1.75 | -1.03 | 100 |
| MITSY | Mitsui & Co. Ltd | 393.96 | 85.09 B | -8.59 | -2.13 | 4.7 K |
| NABZY | National Australia Bank Limited | 12.35 | 82.8 B | -0.26 | -2.06 | 103.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.04 | 82.65 B | -0.96 | -6 | 500 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.62 | 82.37 B | -0.25 | -1.01 | 105.7 K |
| NGGTF | National Grid plc | 12.00 | 81.88 B | -0.19 | -1.56 | 36.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.86 | 81.59 B | -0.20 | -2.48 | 428.9 K |
| WEBNF | Westpac Banking Corporation | 19.70 | 81.48 B | -0.80 | -3.9 | 11.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.00 | 79.7 B | -0.245 | -3.38 | 18 K |
| ANZGY | ANZGY | 18.83 | 78.95 B | -0.34 | -1.77 | 74.5 K |
| VCISY | VINCI SA | 26.93 | 77.12 B | -0.17 | -0.63 | 66.8 K |
| JAPAY | Japan Tobacco Inc | 12.70 | 76.96 B | -0.23 | -1.78 | 57.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 75.17 B | -0.17 | -1.55 | 361.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.68 | 75.11 B | -7.60 | -1.4 | 300 |
| VOLVF | AB Volvo (publ) | 27.73 | 74.55 B | -1.00 | -3.48 | 1.3 K |
| VLVLY | AB Volvo (publ) | 27.46 | 72.53 B | -0.91 | -3.21 | 34.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.61 | 72.5 B | -0.75 | -3.35 | 152.9 K |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 72.11 B | -0.40 | -1.2 | 169.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 71.37 B | -1.42 | -4.48 | 107.8 K |
| DPSTF | Deutsche Post AG | 36.07 | 71.13 B | -0.445 | -1.22 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.50 | 70.66 B | -0.43 | -2.7 | 394.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.25 | 70.49 B | -4.20 | -2.67 | 200 |
| SOBKY | SoftBank Corp | 12.83 | 69.95 B | -0.17 | -1.31 | 62.9 K |
| MQBKY | Macquarie Group Limited | 148.35 | 68.01 B | -2.20 | -1.46 | 15.1 K |
| NRDBY | Nordea Bank Abp | 12.02 | 67.84 B | -0.26 | -2.12 | 323.3 K |
| WFAFY | Wesfarmers Limited | 23.56 | 67.8 B | -1.31 | -5.27 | 12.2 K |
| MPNGF | Meituan | 19.10 | 67.74 B | -0.88 | -4.4 | 781 |
| MPNGY | Meituan ADR | 38.15 | 67.55 B | -1.44 | -3.64 | 362 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.81 | 67.37 B | -1.17 | -2.93 | 51.3 K |
| CRARY | Crédit Agricole S.A | 7.47 | 66.94 B | -0.08 | -1.06 | 171.1 K |
| KDDIY | KDDI Corporation | 16.59 | 66.25 B | -0.16 | -0.96 | 192.4 K |
| SCGLY | Société Générale Société anonyme | 6.51 | 65.84 B | -0.04 | -0.61 | 286.8 K |
| PCRFF | Panasonic Corporation | 9.50 | 64.05 B | -0.60 | -5.94 | 10.8 K |
| SCBFF | Standard Chartered PLC | 13.31 | 63.09 B | -0.29 | -2.13 | 1.3 K |
| NTDOY | Nintendo Co. Ltd | 16.35 | 62.81 B | -0.35 | -2.1 | 2.44 M |
| NTDOF | Nintendo Co. Ltd | 65.70 | 62.33 B | -1.50 | -2.23 | 1.68 K |
| NTIOF | National Bank of Canada | 88.82 | 60.37 B | -1.71 | -1.89 | 15.2 K |
| KBCSY | KBC Group NV | 38.33 | 60.2 B | -0.42 | -1.08 | 18.2 K |
| DBOEY | Deutsche Börse AG | 24.67 | 58.75 B | -0.33 | -1.32 | 41 K |
| NGLOY | Anglo American plc | 14.686 | 58.46 B | -0.134 | -0.9 | 203.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 14.68 K |
| EU | enCore Energy Corp | 4.78 | -0.20 | -4.02 | 937.2 K | |
| SQG | Spackman Equities Group Inc | 5.10 | -0.15 | -2.86 | 16.8 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.10 | -2.63 | 16.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.18 | -0.07 | -1.65 | 33.4 K | |
| NU | NeutriSci International Inc | 13.24 | -0.20 | -1.49 | 48.21 M | |
| CAMB | Cambria Gold Mines Inc. | 9.625 | -0.125 | -1.28 | 722.82 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.04 | -1.12 | 10.9 K | |
| ZDC | Zedcor Inc | 3.46 | -0.03 | -0.86 | 131.1 K | |
| SGML | Sigma Lithium Corporation | 15.63 | -0.12 | -0.76 | 4.2 K | |
| HITI | High Tide Inc | 3.93 | -0.03 | -0.76 | 137.7 K | |
| FDR | Flinders Resources Limited | 5.70 | -0.04 | -0.7 | 106.12 K | |
| MKO | Mako Mining Corp | 3.76 | -0.02 | -0.53 | 40.5 K |