Losers for 6 February 2025 from 00:00:00 until 23:59:59
Losers for 6 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.0474 | 63.54 B | -11.8291 | -5.19 | 3.59 M | 776.63 M |
| CBOE | CBOE Global Markets Inc | 204.0948 | 35.95 B | -1.262 | -0.61 | 916.6 K | 187.07 M |
| NOG | Northern Oil and Gas | 32.8063 | 2.66 B | -0.5159 | -1.55 | 1.72 M | 56.45 M |
| NXE | Nexgen Energy Ltd | 6.45 | 5.27 B | -0.11 | -1.68 | 8.13 M | 52.43 M |
| UUUU | Energy Fuels Inc | 5.07 | 1.92 B | -0.26 | -4.88 | 10.12 M | 51.3 M |
| UEC | Uranium Energy | 6.79 | 3.75 B | -0.25 | -3.55 | 5.9 M | 40.07 M |
| CQP | Cheniere Energy Partners LP | 58.198 | 30.51 B | -1.821 | -3.03 | 270.07 K | 15.72 M |
| NHC | National Healthcare Corp | 98.1711 | 3.22 B | -0.9642 | -0.97 | 49.4 K | 4.85 M |
| SENS | Senseonics Holdings | 18.36 | 468.46 M | -0.44 | -2.34 | 192.27 K | 3.53 M |
| REPX | Riley Exploration Permian Inc | 30.3999 | 1.02 B | -1.1986 | -3.79 | 104.5 K | 3.18 M |
| ANVS | Annovis Bio Inc | 3.08 | 46.52 M | -0.06 | -1.91 | 833.44 K | 2.57 M |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.60 | -6.67 | 256.55 K | 2.16 M |
| IDR | Idaho Strategic Resources | 13.61 | 300.7 M | -0.26 | -1.87 | 155.33 K | 2.11 M |
| EXOD | Exodus Movement Inc | 48.01 | 146.18 M | -3.35 | -6.52 | 40.2 K | 1.93 M |
| ELMD | Electromed Inc | 34.30 | 221.43 M | -0.78 | -2.22 | 53.3 K | 1.83 M |
| MYO | Myomo Inc | 6.25 | 50.7 M | -0.06 | -0.95 | 269.7 K | 1.69 M |
| GTE | Gran Tierra Energy Inc | 5.71 | 363 M | -0.06 | -1.04 | 245.22 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 5.20 | 697.28 M | -0.16 | -2.99 | 214.07 K | 1.11 M |
| CATX | Perspective Therapeutics Inc | 3.41 | 100.45 M | -0.13 | -3.67 | 323.1 K | 1.1 M |
| LODE | Comstock Mining Inc | 3.564 | 105.63 M | -0.125 | -3.39 | 274.18 K | 977.18 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 146.63 M | -0.1146 | -2.42 | 173.8 K | 804.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 666.63 M | -0.07 | -2.13 | 245.7 K | 791.15 K |
| RLGT | Radiant Logistics | 7.04 | 442.08 M | -0.04 | -0.56 | 105.96 K | 745.97 K |
| CTGO | Contango Ore Inc | 10.38 | 458.14 M | -0.19 | -1.8 | 66.14 K | 686.57 K |
| GRO | Brazil Potash Corp | 3.90 | 105.93 M | -0.41 | -9.51 | 164 K | 639.6 K |
| AGIG | AGIG | 13.20 | 38.12 M | -0.40 | -2.94 | 47.39 K | 625.55 K |
| LGCY | Legacy Education Inc | 9.33 | 120.7 M | -0.30 | -3.12 | 61.4 K | 572.86 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5589 | -0.1747 | -1.04 | 33.79 K | 559.49 K | |
| YCBD | Cbdmd Inc | 4.5264 | 4.69 M | -0.0944 | -2.04 | 117.75 K | 532.96 K |
| INFU | Infusystems Holdings | 8.05 | 254.94 M | -0.14 | -1.71 | 61 K | 491.05 K |
| TGEN | TGEN | 3.085 | 56.75 M | -0.205 | -6.23 | 150.5 K | 464.29 K |
| XXII | 22nd Century Group Inc | 1152.30 | 922.17 K | -100.0499 | -7.99 | 394 | 454.01 K |
| CVU | CPI Aerostructures | 4.53 | 64 M | -0.18 | -3.82 | 85.49 K | 387.27 K |
| ATCH | Atlasclear Holdings Inc | 3.59 | 20.95 M | -0.27 | -6.99 | 100.6 K | 361.15 K |
| BKTI | Bk Technologies Inc | 33.34 | 259.03 M | -0.85 | -2.49 | 10.62 K | 354.17 K |
| ESP | Espey Mfg. & Electronics | 27.354 | 157.64 M | -0.2668 | -0.97 | 11.7 K | 320.04 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8403 | -0.1917 | -1.01 | 13.2 K | 248.69 K | |
| MHH | Mastech Holdings Inc | 13.33 | 75.2 M | -0.25 | -1.84 | 17.55 K | 233.91 K |
| INTT | Intest Corp | 8.86 | 188.28 M | -0.28 | -3.06 | 24.8 K | 219.75 K |
| FOXO | Foxo Technologies Inc | 4.4835 | 109.44 K | -0.1532 | -3.3 | 47.27 K | 211.93 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.1208 | -0.2217 | -0.95 | 7.6 K | 175.72 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1193 | -0.2496 | -1.29 | 9.1 K | 173.99 K | |
| CVM | Cel-Sci Corp | 11.70 | 24.8 M | -0.30 | -2.5 | 10.71 K | 125.27 K |
| GENC | Gencor Industries IN | 14.89 | 252.7 M | -0.22 | -1.46 | 8.4 K | 125.15 K |
| WYY | Widepoint Corp | 3.62 | 69.99 M | -0.16 | -4.23 | 34.39 K | 124.49 K |
| EP | Empire Petroleum Corp | 5.93 | 85.7 M | -0.17 | -2.79 | 18.9 K | 112.08 K |
| BQ | Boqii Holding Ltd ADR | 3.16 | 3.54 M | -0.26 | -7.6 | 31.2 K | 98.59 K |
| AMZE | Amaze Holdings Inc | 15.962 | 397.51 K | -1.058 | -6.22 | 5.45 K | 86.96 K |
| ESBA | Empire State Realty Op LP | 9.2352 | 1.38 B | -0.0585 | -0.63 | 8.6 K | 79.42 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2841 | -0.2664 | -1.44 | 4.3 K | 78.62 K | |
| INLX | Intellinetics Inc | 13.10 | 18.52 M | -0.28 | -2.09 | 5.3 K | 69.43 K |
| CIX | Compx International Inc | 22.6726 | 436.22 M | -0.1997 | -0.87 | 2.84 K | 64.37 K |
| GPUS | Hyperscale Data, Inc. | 3.80 | 28.92 M | -0.15 | -3.8 | 16.3 K | 61.94 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.55 | -0.39 | -1.7 | 2.61 K | 58.86 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 28.40 | 4.91 M | -1.00 | -3.4 | 2.07 K | 58.79 K |
| DDC | Ddc Enterprise Limited Cl A | 3.95 | 7.39 M | -0.125 | -3.07 | 13.17 K | 52.01 K |
| SACH-P-A | SACH-P-A | 18.06 | -0.1899 | -1.04 | 2.85 K | 51.56 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9345 | -0.1163 | -0.64 | 2.6 K | 46.63 K | |
| TOPS | Top Ships Inc | 6.01 | 2.42 M | -0.13 | -2.12 | 6.7 K | 40.27 K |
| PED | Pedevco Corp | 15.52 | 202.17 M | -0.48 | -3 | 2.44 K | 37.95 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 99.95 M | -0.23 | -5.76 | 8.74 K | 32.86 K |
| MXC | Mexco Energy Corp | 11.3405 | 19.81 M | -0.5714 | -4.8 | 2.8 K | 31.75 K |
| LGL | LGL Group | 6.76 | 83.5 M | -0.13 | -1.89 | 4 K | 27.04 K |
| DXR | Daxor Corp | 7.81 | 50.79 M | -0.24 | -2.98 | 3.29 K | 25.68 K |
| ELLO | Ellomay Capital Ltd | 15.85 | 272.9 M | -0.90 | -5.37 | 1.08 K | 17.05 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.244 | -0.15 | -0.67 | 749 | 16.66 K | |
| AMS | American Shared Hospital Services | 3.07 | 8.18 M | -0.03 | -0.97 | 3.19 K | 9.8 K |
| SYNX | Silynxcom Ltd | 4.14 | 6.39 M | -0.03 | -0.72 | 1.77 K | 7.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.3981 | 12.38 B | -1.0997 | -14.67 | 190 | 1.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10127.00 | -390.00 | -3.71 | 15.75 K | 159.5 M | |
| T | Crude Oil WTI | 70.61 | 678.71 B | -0.42 | -0.59 | 299.04 K | 21.12 M |
| CL | Crude Oil | 70.61 | -0.42 | -0.59 | 299.04 K | 21.12 M | |
| GC | Gold | 2856.00 | -15.6001 | -0.54 | 3.12 K | 8.9 M | |
| FC | Feeder Cattle | 265.30 | -5.425 | -2 | 14.47 K | 3.84 M | |
| SI | Silver | 32.626 | 1.03 B | -0.35 | -1.06 | 53.86 K | 1.76 M |
| CB | Cash-settled Butter | 248.025 | -1.775 | -0.71 | 34 | 8.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.2063 | -0.3639 | -1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.90 | 3.08 B | -0.78 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 374.32 | 1.58 T | -3.85 | -1.02 | 77.47 M | 29 B |
| AMD | Advanced Micro Devices | 110.16 | 789.95 B | -1.85 | -1.65 | 50.43 M | 5.55 B |
| MSTR | Strategy | 325.46 | 57.45 B | -11.24 | -3.34 | 12.8 M | 4.16 B |
| QCOM | Qualcomm Inc | 164.5563 | 175.58 B | -6.356 | -3.72 | 16.29 M | 2.68 B |
| HON | Honeywell International Inc. Common Stock | 192.5765 | 71.01 B | -11.5003 | -5.64 | 12.93 M | 2.49 B |
| ARM | Arm Holdings Plc ADR | 167.47 | 216.26 B | -5.79 | -3.34 | 11.89 M | 1.99 B |
| COIN | Coinbase Global Inc Class A | 270.37 | 38.38 B | -4.77 | -1.73 | 6.72 M | 1.82 B |
| AMGN | Amgen Inc | 286.4081 | 249.37 B | -9.647 | -3.26 | 4.62 M | 1.32 B |
| SWKS | Skyworks Solutions | 62.2219 | 20.08 B | -20.3739 | -24.67 | 20 M | 1.24 B |
| EJH | E-Home Household Service Holdings Ltd | 903.00 | 3.97 M | -128.25 | -12.44 | 1.26 M | 1.14 B |
| PYPL | PayPal Holdings | 78.1522 | 48.35 B | -0.6266 | -0.8 | 14.44 M | 1.13 B |
| ADBE | Adobe Systems Inc | 435.40 | 95.8 B | -2.23 | -0.51 | 2.57 M | 1.12 B |
| TEM | Tempus Ai Class A | 65.26 | 14.18 B | -3.92 | -5.67 | 17.02 M | 1.11 B |
| RGTI | Rigetti Computing | 13.29 | 3.7 B | -0.54 | -3.9 | 78.5 M | 1.04 B |
| INTC | Intel Corp | 19.38 | 321.52 B | -0.27 | -1.37 | 45.55 M | 882.83 M |
| SHOP | Shopify Inc | 118.58 | 185.01 B | -3.15 | -2.59 | 7.21 M | 854.62 M |
| HOOD | Robinhood | 53.17 | 77.15 B | -1.03 | -1.9 | 15.89 M | 845.08 M |
| CEG | Constellation Energy Corp | 309.6479 | 93.32 B | -2.016 | -0.65 | 2.48 M | 767.96 M |
| PTC | Ptc Inc | 171.61 | 21.08 B | -18.15 | -9.56 | 4.44 M | 762.56 M |
| SOFI | SoFi Technologies Inc | 14.80 | 21.74 B | -0.69 | -4.45 | 46.89 M | 693.93 M |
| AFRM | Affirm Holdings Inc Cl A | 61.75 | 24.28 B | -1.05 | -1.67 | 11.2 M | 691.37 M |
| MCHP | Microchip Technology | 51.1837 | 42.3 B | -0.3758 | -0.73 | 13.34 M | 682.89 M |
| ORLY | O'Reilly Automotive | 88.7164 | 72.41 B | -1.1667 | -1.3 | 6.41 M | 568.98 M |
| ADI | Analog Devices | 203.8103 | 203.42 B | -1.9319 | -0.94 | 2.72 M | 553.37 M |
| ALAB | Astera Labs Inc | 104.51 | 40.53 B | -2.06 | -1.93 | 4.95 M | 517.64 M |
| TTWO | Take-Two Interactive Software | 183.08 | 36.46 B | -1.84 | -1 | 2.78 M | 508.9 M |
| PI | Impinj Inc | 107.76 | 5.69 B | -19.30 | -15.19 | 4.53 M | 488.01 M |
| VRTX | Vertex Pharmaceutic | 481.16 | 134.53 B | -7.28 | -1.49 | 1.01 M | 486.16 M |
| MARA | Marathon Digital Holdings | 16.80 | 2.77 B | -0.23 | -1.35 | 27.58 M | 463.32 M |
| TEAM | Atlassian | 319.00 | 48.36 B | -1.80 | -0.56 | 1.41 M | 448.62 M |
| ULTA | Ulta Beauty Inc | 401.60 | 27.15 B | -9.07 | -2.21 | 1.09 M | 436.9 M |
| GILD | Gilead Sciences Inc | 94.8351 | 207.83 B | -1.5574 | -1.62 | 4.52 M | 428.46 M |
| RKLB | Rocket Lab USA Inc | 27.68 | 34.8 B | -0.92 | -3.22 | 15.38 M | 425.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8238 | 52.42 B | -1.824 | -3.83 | 9.24 M | 423.23 M |
| TSCO | Tractor Supply Company | 52.6047 | 18.29 B | -0.5453 | -1.03 | 7.71 M | 405.63 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.24 | 2.2 B | -0.68 | -8.59 | 55.93 M | 404.93 M |
| IBKR | Interactive Brokers | 56.8536 | 131.98 B | -1.3003 | -2.24 | 6.99 M | 397.45 M |
| CDW | CDW Corporation | 195.903 | 18.72 B | -6.1459 | -3.04 | 1.97 M | 385.5 M |
| XEL | XCEL Energy Inc | 64.522 | 49.2 B | -0.7978 | -1.22 | 5.61 M | 362.07 M |
| ROST | Ross Stores Inc | 143.1243 | 74.29 B | -2.3884 | -1.64 | 2.48 M | 354.78 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.99 | 3.94 B | -0.27 | -4.31 | 57.79 M | 346.16 M |
| FANG | Diamondback Energy | 154.6873 | 53.86 B | -4.5721 | -2.87 | 2.12 M | 328.29 M |
| ADSK | Autodesk Inc | 307.70 | 52.73 B | -3.66 | -1.18 | 988 K | 304.01 M |
| MRNA | Moderna | 33.61 | 91.2 B | -1.37 | -3.92 | 8.98 M | 301.78 M |
| MDB | Mongodb Inc Cl A | 278.10 | 26.97 B | -3.93 | -1.39 | 1.08 M | 300.07 M |
| IDXX | Idexx Laboratories | 460.56 | 52.94 B | -7.99 | -1.71 | 646.33 K | 297.67 M |
| VKTX | Viking Thera | 31.46 | 3.33 B | -2.04 | -6.09 | 9.34 M | 293.81 M |
| DOCU | Docusign Inc | 93.85 | 15.02 B | -3.04 | -3.14 | 3.13 M | 293.34 M |
| QRVO | Qorvo Inc | 78.89 | 183.22 B | -3.70 | -4.48 | 3.45 M | 272.4 M |
| ILMN | Illumina Inc | 122.80 | 35.97 B | -1.88 | -1.51 | 2.15 M | 264.62 M |
| LCID | Lucid Group Inc | 28.90 | 1.19 B | -0.20 | -0.69 | 8.14 M | 235.22 M |
| EXE | Expand Energy Corporation | 100.1489 | 20.77 B | -1.1763 | -1.16 | 2.32 M | 232.72 M |
| NNE | Nano Nuclear Energy Inc | 33.56 | 613.77 M | -1.80 | -5.09 | 6.67 M | 223.76 M |
| CHKP | Check Point Software | 212.44 | 14.53 B | -4.55 | -2.1 | 1.05 M | 223.1 M |
| PAYX | Paychex Inc | 143.952 | 41.17 B | -0.8253 | -0.57 | 1.54 M | 221.21 M |
| DXCM | Dexcom | 88.32 | 31.31 B | -0.46 | -0.52 | 2.47 M | 218.34 M |
| ZBRA | Zebra Technologies | 376.80 | 15.7 B | -11.24 | -2.9 | 579.2 K | 218.24 M |
| RIOT | Riot Blockchain Inc | 11.61 | 5.26 B | -0.13 | -1.11 | 18.71 M | 217.24 M |
| MTSI | Macom Technology S | 129.50 | 17.98 B | -6.23 | -4.59 | 1.67 M | 216.02 M |
| TXRH | Texas Roadhouse Inc | 178.45 | 12.11 B | -2.71 | -1.5 | 1.15 M | 205.55 M |
| INSM | Insmed Inc | 80.78 | 22.91 B | -0.665 | -0.82 | 2.49 M | 201.49 M |
| TW | Tradeweb Markets Inc | 122.8145 | 27.16 B | -1.7514 | -1.41 | 1.62 M | 199.33 M |
| FORM | Formfactor Inc | 38.33 | 7.56 B | -2.79 | -6.79 | 5.17 M | 198.06 M |
| NWSA | News Cp Cl A | 28.1799 | 15.86 B | -0.2769 | -0.97 | 6.97 M | 196.44 M |
| WYNN | Wynn Resorts Ltd | 79.6993 | 8 B | -0.9981 | -1.24 | 2.46 M | 195.94 M |
| LUNR | Intuitive Machines Inc | 19.39 | 1.69 B | -0.23 | -1.17 | 10.08 M | 195.51 M |
| BIIB | Biogen Inc | 142.37 | 36.8 B | -3.16 | -2.17 | 1.33 M | 189.25 M |
| PFG | Principal Financial Group Inc | 76.3239 | 23.97 B | -0.5438 | -0.71 | 2.4 M | 183.35 M |
| CROX | Crocs Inc | 95.52 | 7.02 B | -1.48 | -1.53 | 1.91 M | 182.29 M |
| FOXA | Fox Corp Cl A | 52.4839 | 28.29 B | -1.2716 | -2.37 | 3.47 M | 182.07 M |
| CYTK | Cytokinetics | 46.17 | 8.66 B | -4.24 | -8.41 | 3.9 M | 180.12 M |
| GTLB | Gitlab Inc Cl A | 71.45 | 8.73 B | -1.685 | -2.3 | 2.51 M | 179 M |
| SYM | Symbotic Inc | 25.99 | 22.71 B | -4.93 | -15.94 | 6.88 M | 178.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.6266 | 108.62 B | -0.6033 | -1.18 | 3.46 M | 175.11 M |
| CELH | Celsius Holdings Inc | 21.96 | 7.59 B | -0.47 | -2.1 | 7.91 M | 173.68 M |
| SMTC | Semtech Corp | 60.50 | 11.89 B | -5.96 | -8.97 | 2.73 M | 165.22 M |
| CRUS | Cirrus Logic Inc | 104.41 | 5.63 B | -4.93 | -4.51 | 1.53 M | 160 M |
| ROKU | Roku Inc | 81.08 | 23.82 B | -0.57 | -0.7 | 1.93 M | 156.18 M |
| DUOL | Duolingo Inc | 389.36 | 5.99 B | -2.64 | -0.67 | 394.7 K | 153.68 M |
| VRNS | Varonis Systems Inc | 40.01 | 5.62 B | -3.36 | -7.75 | 3.76 M | 150.55 M |
| ENSG | The Ensign Group IN | 135.6452 | 10.63 B | -12.9248 | -8.7 | 1.1 M | 149.07 M |
| AKAM | Akamai Technologies | 99.61 | 12.44 B | -1.28 | -1.27 | 1.45 M | 144.91 M |
| QUBT | Quantum Computing Inc | 9.57 | 1.46 B | -0.30 | -3.04 | 14.49 M | 138.63 M |
| SITM | Sitime Corp | 176.32 | 13.33 B | -46.67 | -20.93 | 777.9 K | 137.16 M |
| ARCC | Ares Capital Corp | 20.2325 | 13.73 B | -0.3294 | -1.6 | 6.73 M | 136.13 M |
| NTRA | Natera Inc | 175.14 | 56.02 B | -1.86 | -1.05 | 743.11 K | 130.15 M |
| WMG | Warner Music Group Corp Cl A | 30.7898 | 16.28 B | -0.3394 | -1.09 | 4.2 M | 129.4 M |
| MANH | Manhattan Assoc | 198.07 | 14.81 B | -2.65 | -1.32 | 619.24 K | 122.65 M |
| NSIT | Insight Enterpr | 169.30 | 4.91 B | -4.70 | -2.7 | 721.8 K | 122.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 330.27 | 9.16 B | -9.70 | -2.85 | 349.54 K | 115.44 M |
| OLED | Universal Display | 141.4579 | 4.03 B | -1.5905 | -1.11 | 803.43 K | 113.65 M |
| UMBF | Ump Financial Corp | 114.2066 | 10.34 B | -1.1191 | -0.97 | 980.6 K | 111.99 M |
| APLD | Applied Blockchain Inc | 7.88 | 5.39 B | -0.22 | -2.72 | 14.19 M | 111.83 M |
| APA | Apa Corp | 20.5766 | 16.74 B | -0.5229 | -2.48 | 5.24 M | 107.85 M |
| CHRW | C.H. Robinson Ww | 94.2425 | 15.42 B | -0.5948 | -0.63 | 1.14 M | 107.35 M |
| TENB | Tenable Holdings Inc | 39.85 | 4.93 B | -3.36 | -7.78 | 2.65 M | 105.48 M |
| GLNG | Golar Lng Ltd | 39.5621 | 4.66 B | -2.122 | -5.09 | 2.66 M | 105.08 M |
| ARGX | Argenx Se ADR | 657.97 | 56.67 B | -13.775 | -2.05 | 157.4 K | 103.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.60 | 23.91 B | -1.98 | -4.88 | 2.68 M | 103.32 M |
| RUN | Sunrun Inc | 8.64 | 2.07 B | -0.08 | -0.92 | 11.54 M | 99.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 327.8444 | 182.87 B | -16.9665 | -4.92 | 13.24 M | 4.34 B |
| RBLX | Roblox Corp Cl A | 67.12 | 32.47 B | -8.35 | -11.06 | 52.59 M | 3.53 B |
| UNH | Unitedhealth Group Inc | 517.3006 | 363.02 B | -9.5352 | -1.81 | 3.93 M | 2.03 B |
| F | Ford Motor Company | 8.5288 | 49.16 B | -0.6908 | -7.49 | 222.76 M | 1.9 B |
| MRK | Merck & Company | 84.2358 | 356.93 B | -1.5499 | -1.81 | 19.51 M | 1.64 B |
| IBM | International Business Machines | 245.6561 | 236.32 B | -9.5571 | -3.74 | 6.13 M | 1.51 B |
| V | Visa Inc | 344.3111 | 785.77 B | -1.9421 | -0.56 | 4.29 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 108.43 | 729.7 B | -1.45 | -1.32 | 13 M | 1.41 B |
| BMY | Bristol-Myers Squibb Company | 54.101 | 126.14 B | -2.1576 | -3.84 | 25.07 M | 1.36 B |
| RDDT | Reddit Inc | 216.17 | 18.5 B | -4.99 | -2.26 | 6.21 M | 1.34 B |
| BDX | Becton Dickinson and Company | 173.7321 | 53.98 B | -13.6486 | -7.28 | 7.39 M | 1.28 B |
| CLS | Celestica Inc | 133.22 | 32.78 B | -10.45 | -7.27 | 9.27 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 570.1282 | 258.21 B | -9.6264 | -1.66 | 2.03 M | 1.16 B |
| NKE | Nike Inc | 71.74 | 57.15 B | -2.83 | -3.8 | 16 M | 1.15 B |
| BBAI | Bigbear.Ai Holdings Inc | 6.77 | 1.22 B | -0.34 | -4.78 | 165.87 M | 1.12 B |
| MCK | Mckesson Corp | 596.7319 | 116.55 B | -7.114 | -1.18 | 1.86 M | 1.11 B |
| JNJ | Johnson & Johnson | 148.1654 | 640.75 B | -1.139 | -0.76 | 7.42 M | 1.1 B |
| PFE | Pfizer Inc | 23.6909 | 170.99 B | -0.5595 | -2.31 | 45.18 M | 1.07 B |
| ACN | Accenture Plc | 375.6344 | 155.78 B | -10.5803 | -2.74 | 2.83 M | 1.06 B |
| VST | Vistra Energy Corp | 168.7244 | 46.85 B | -1.7182 | -1.01 | 5.94 M | 1 B |
| EFX | Equifax Inc | 244.8468 | 22.05 B | -22.5079 | -8.42 | 4.08 M | 999.91 M |
| NET | Cloudflare Inc Cl A | 141.52 | 97.43 B | -2.77 | -1.92 | 6.81 M | 963.56 M |
| OKLO | Oklo Inc | 47.76 | 4.37 B | -2.74 | -5.43 | 19.83 M | 947.09 M |
| CVX | Chevron Corp | 143.764 | 441.89 B | -1.0316 | -0.71 | 6.42 M | 923.04 M |
| DHR | Danaher Corp | 208.255 | 161.76 B | -2.1023 | -1 | 4.37 M | 909.47 M |
| KKR | KKR & Co. LP | 150.4593 | 88.66 B | -2.2035 | -1.44 | 6.03 M | 907.42 M |
| SHOP | Shopify Inc | 118.58 | 186.48 B | -3.15 | -2.59 | 7.21 M | 854.62 M |
| APD | Air Products and Chemicals | 317.6173 | 69.69 B | -4.8592 | -1.51 | 2.66 M | 845.75 M |
| ABT | Abbott Laboratories | 125.0738 | 189.3 B | -3.7457 | -2.91 | 6.47 M | 809.13 M |
| CVS | CVS Corp | 51.7922 | 116.91 B | -1.3846 | -2.6 | 14.97 M | 775.34 M |
| LNG | Cheniere Energy Inc | 215.548 | -11.8018 | -5.19 | 3.59 M | 774.83 M | |
| DHI | D.R. Horton | 134.1873 | 40.62 B | -2.71 | -1.98 | 5.36 M | 719.28 M |
| HCA | Hca Holdings Inc | 321.6357 | 100.21 B | -12.1903 | -3.65 | 2.21 M | 710.56 M |
| CTVA | Corteva Inc | 61.5875 | 7.93 B | -1.4419 | -2.29 | 11.38 M | 700.67 M |
| SNOW | Snowflake Inc Class A | 186.37 | 104.09 B | -2.56 | -1.35 | 3.71 M | 691.01 M |
| MET | Metlife Inc | 81.2544 | 63.97 B | -1.2916 | -1.56 | 8.42 M | 684.09 M |
| BLK | Blackrock Inc | 980.9389 | 188.69 B | -7.679 | -0.78 | 688.93 K | 675.8 M |
| HIMS | Hims & Hers Health Inc | 40.47 | 6 B | -1.73 | -4.1 | 15.79 M | 639.04 M |
| LOW | Lowe's Companies | 251.8738 | 119.72 B | -1.49 | -0.59 | 2.4 M | 603.84 M |
| ELV | Elevance Health Inc | 380.7106 | 89.73 B | -11.3978 | -2.91 | 1.45 M | 553.35 M |
| EL | Estee Lauder Companies | 62.9463 | 38.19 B | -1.6457 | -2.55 | 8.46 M | 532.58 M |
| VLO | Valero Energy Corp | 130.4552 | 108.11 B | -6.0715 | -4.45 | 4.07 M | 530.73 M |
| BILL | Bill.com Holdings Inc | 96.35 | 4.28 B | -0.68 | -0.7 | 5.46 M | 526.33 M |
| CI | Cigna Corp | 279.9032 | 78.07 B | -5.9249 | -2.07 | 1.82 M | 509.62 M |
| SLB | Schlumberger N.V. | 38.8621 | 76.95 B | -0.7374 | -1.86 | 13.11 M | 509.59 M |
| LVS | Las Vegas Sands | 41.2163 | 24.78 B | -1.1785 | -2.78 | 12.31 M | 507.57 M |
| ALL | Allstate Corp | 187.2388 | 66.12 B | -1.1026 | -0.59 | 2.64 M | 494.54 M |
| KVUE | Kenvue Inc. | 18.7968 | 37.09 B | -0.8923 | -4.53 | 25.81 M | 485.12 M |
| CF | Cf Industries Holdings | 81.704 | 17.68 B | -5.4003 | -6.2 | 5.93 M | 484.77 M |
| AFL | Aflac Inc | 100.3312 | 62.19 B | -4.0978 | -3.92 | 4.4 M | 441.26 M |
| SYK | Stryker Corp | 391.3816 | 119.12 B | -2.9843 | -0.76 | 1.12 M | 439.91 M |
| MOH | Molina Healthcare Inc | 285.01 | 10.81 B | -32.00 | -10.09 | 1.52 M | 433.46 M |
| IONQ-WS | IONQ-WS | 41.27 | -1.05 | -2.48 | 10.41 M | 429.45 M | |
| IONQ | Ionq Inc | 41.27 | 12.88 B | -1.05 | -2.48 | 10.41 M | 429.45 M |
| CNC | Centene Corp | 58.63 | 33.41 B | -2.10 | -3.46 | 7.31 M | 428.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.6711 | -1.8179 | -3.83 | 9.24 M | 421.82 M | |
| LHX | L3Harris Technologies Inc | 202.0717 | 51.7 B | -2.2587 | -1.11 | 2.08 M | 419.78 M |
| OXY | Occidental Petroleum Corp | 45.7505 | 60.41 B | -0.37 | -0.8 | 9.16 M | 418.88 M |
| HUM | Humana Inc | 274.3334 | 50.18 B | -10.7445 | -3.77 | 1.52 M | 417.94 M |
| ZTS | Zoetis Inc Cl A | 170.8727 | 34.29 B | -1.5211 | -0.88 | 2.42 M | 413.43 M |
| KMI | Kinder Morgan | 25.674 | 73.23 B | -0.8245 | -3.11 | 15.74 M | 404.14 M |
| DAL | Delta Air Lines Inc | 66.9322 | 54.79 B | -1.1234 | -1.65 | 6 M | 401.62 M |
| PCG | Pacific Gas & Electric Company | 15.4309 | 39.9 B | -0.1385 | -0.89 | 25.61 M | 395.18 M |
| MDT | Medtronic Inc | 87.33 | 126.48 B | -0.8365 | -0.95 | 4.51 M | 393.8 M |
| EQT | Eqt Corp | 50.6766 | 33.94 B | -1.4978 | -2.87 | 7.72 M | 391.22 M |
| GMED | Globus Medical Inc | 87.95 | 10.68 B | -4.45 | -4.82 | 4.42 M | 388.72 M |
| ZBH | Zimmer Biomet Holdings | 101.4102 | 18.51 B | -5.4907 | -5.14 | 3.79 M | 384.54 M |
| CL | Colgate-Palmolive Company | 83.103 | 76.23 B | -0.9117 | -1.09 | 4.54 M | 377.33 M |
| HUBB | Hubbell Inc B | 388.7556 | 23.74 B | -4.9998 | -1.27 | 963.2 K | 374.45 M |
| HII | Huntington Ingalls Industries | 155.6085 | 12.49 B | -34.9012 | -18.32 | 2.39 M | 371.83 M |
| DE | Deere & Company | 457.3669 | 179.52 B | -2.6558 | -0.58 | 809.3 K | 370.15 M |
| NOC | Northrop Grumman Corp | 457.1206 | 78.18 B | -5.673 | -1.23 | 789.8 K | 361.03 M |
| PSX | Phillips 66 | 115.4999 | 106.08 B | -2.3899 | -2.03 | 3.11 M | 358.84 M |
| OKE | Oneok Inc | 89.6864 | 57.96 B | -1.9562 | -2.13 | 3.96 M | 355.42 M |
| KR | Kroger Company | 63.3002 | 39.46 B | -0.4973 | -0.78 | 5.61 M | 355.03 M |
| MPC | Marathon Petroleum Corp | 147.8886 | 124.76 B | -5.2368 | -3.42 | 2.39 M | 353.33 M |
| APO | Apollo Global Management Llc C | 161.931 | 67.06 B | -0.8544 | -0.52 | 2.18 M | 353.19 M |
| QBTS | D-Wave Quantum Inc | 5.99 | 3.94 B | -0.27 | -4.31 | 57.37 M | 343.64 M |
| WEX | Wex Inc | 151.93 | 5.98 B | -34.85 | -18.66 | 2.23 M | 339.37 M |
| EOG | Eog Resources | 122.1521 | 81.39 B | -0.9835 | -0.8 | 2.77 M | 338.64 M |
| WMB | Williams Companies | 53.751 | 88.64 B | -0.8061 | -1.48 | 6.24 M | 335.57 M |
| VG | Venture Global, Inc. | 17.48 | -2.20 | -11.18 | 18.9 M | 330.39 M | |
| ROK | Rockwell Automation Inc | 263.4847 | 49.67 B | -1.8042 | -0.68 | 1.17 M | 307.17 M |
| EW | Edwards Lifesciences Corp | 70.99 | 54.87 B | -1.11 | -1.54 | 4.18 M | 296.67 M |
| GD | General Dynamics Corp | 250.6925 | 101.32 B | -2.9923 | -1.18 | 1.15 M | 289.47 M |
| DVN | Devon Energy Corp | 32.345 | 52.38 B | -0.6968 | -2.11 | 8.91 M | 288.1 M |
| FMC | FMC Corp | 33.7377 | 947.28 M | -0.246 | -0.72 | 8.53 M | 287.74 M |
| CBRE | CBRE Group Inc | 144.58 | 39.06 B | -2.55 | -1.73 | 1.98 M | 286.56 M |
| GIS | General Mills | 56.4166 | 18.22 B | -0.2953 | -0.52 | 4.99 M | 281.64 M |
| PHM | Pultegroup | 108.9055 | 24.17 B | -1.3067 | -1.19 | 2.56 M | 279.19 M |
| STZ | Constellation Brands Inc | 164.5613 | 23.37 B | -1.8191 | -1.09 | 1.69 M | 278.19 M |
| ET | Energy Transfer LP | 18.5688 | 69.42 B | -0.3829 | -2.02 | 14.8 M | 274.73 M |
| EIX | Edison International | 48.1249 | 22.94 B | -1.2138 | -2.46 | 5.68 M | 273.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.16 | 294.58 B | -0.37 | -0.56 | 4.13 M | 272.92 M |
| IT | Gartner Inc | 534.45 | 12.9 B | -6.66 | -1.23 | 498 K | 266.16 M |
| HAL | Halliburton Company | 24.6255 | 28.18 B | -0.7828 | -3.08 | 10.47 M | 257.75 M |
| MUSA | Murphy USA Inc | 496.0138 | 9.22 B | -16.3557 | -3.19 | 519.14 K | 257.5 M |
| CNH | CNH Industrial N.V. | 11.9563 | 18.86 B | -0.3828 | -3.1 | 21.48 M | 256.85 M |
| OMC | Omnicom Group Inc | 80.3656 | 23.7 B | -0.6678 | -0.82 | 3.16 M | 253.87 M |
| EQNR | Equinor ASA ADR | 21.1356 | 108.01 B | -0.3574 | -1.66 | 11.74 M | 248.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 52.3101 | -0.4281 | -0.81 | 12.94 M | 677.12 M | |
| BCE | BCE Inc | 31.0383 | -2.0262 | -6.13 | 9.68 M | 300.45 M | |
| SHOP | Shopify Inc | 169.97 | -4.41 | -2.53 | 1.68 M | 285.31 M | |
| CLS | Celestica Inc Sv | 190.70 | -14.92 | -7.26 | 1.18 M | 224.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.3187 | -0.5735 | -1.37 | 4.73 M | 195.64 M | |
| RCI-B | Rogers Communications Inc | 36.4473 | -2.6311 | -6.73 | 4.11 M | 149.85 M | |
| BBD-B | Bombardier Inc Series B | 79.86 | -4.85 | -5.73 | 1.55 M | 124.05 M | |
| CVE | Cenovus Energy Inc | 20.1977 | -0.4791 | -2.32 | 5.32 M | 107.46 M | |
| CNR | Canadian National Railway Co. | 143.1945 | -0.9009 | -0.63 | 731.5 K | 104.75 M | |
| MG | Magna International Inc | 51.6402 | -0.864 | -1.65 | 1.93 M | 99.65 M | |
| NTR | Nutrien Ltd | 69.0661 | -1.7484 | -2.47 | 1.43 M | 99.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.1707 | -0.3846 | -0.52 | 1.02 M | 75.99 M | |
| LSPD | Lightspeed Commerce Inc. | 18.04 | -2.67 | -12.89 | 4.03 M | 72.62 M | |
| CCO | Cameco Corp | 69.5551 | -2.3554 | -3.28 | 985.63 K | 68.56 M | |
| CIGI | Colliers International Group Inc | 194.1335 | -13.9302 | -6.7 | 304.21 K | 59.06 M | |
| GIB-A | CGI Inc | 169.0431 | -1.5474 | -0.91 | 346.69 K | 58.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.6216 | -2.3251 | -1.53 | 385 K | 57.6 M | |
| TOU | Tourmaline Oil Corp | 62.1294 | -0.5652 | -0.9 | 912.7 K | 56.71 M | |
| OTEX | Open Text Corp | 40.3364 | -1.2027 | -2.9 | 1.18 M | 47.74 M | |
| FSV | Firstservice Corp | 243.3407 | -3.9157 | -1.58 | 160 K | 38.93 M | |
| CCL-B | CCL Industries Inc | 68.2205 | -1.6262 | -2.33 | 483.07 K | 32.96 M | |
| PAAS | Pan American Silver Corp | 34.7351 | -0.2543 | -0.73 | 566 K | 19.66 M | |
| ELD | Eldorado Gold | 19.9869 | -2.5957 | -11.49 | 962.41 K | 19.24 M | |
| GIL | Gildan Activewear Inc | 72.669 | -0.8514 | -1.16 | 262.5 K | 19.08 M | |
| WCP | Whitecap Resources Inc | 8.8965 | -0.0919 | -1.02 | 1.93 M | 17.2 M | |
| SJ | Stella Jones Inc | 67.0887 | -1.2451 | -1.82 | 247.2 K | 16.58 M | |
| AGI | Alamos Gold Inc Cls A | 31.6964 | -0.1593 | -0.5 | 495.7 K | 15.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1998 | -0.7047 | -1.77 | 400.66 K | 15.71 M | |
| X | TMX Group Ltd | 47.954 | -0.4696 | -0.97 | 322.77 K | 15.48 M | |
| SOBO | South Bow Corporation WI | 32.1742 | -0.8599 | -2.6 | 467.3 K | 15.04 M | |
| SAP | Saputo Inc | 22.9525 | -0.3589 | -1.54 | 642 K | 14.74 M | |
| DOO | Brp Inc | 61.3115 | -2.7346 | -4.27 | 235.5 K | 14.44 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.93 | -0.37 | -1.08 | 421.7 K | 14.31 M | |
| ATS | Ats Corp | 40.59 | -0.43 | -1.05 | 331.6 K | 13.46 M | |
| GEI | Gibson Energy Inc | 22.1812 | -0.45 | -1.99 | 576.62 K | 12.79 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0907 | -0.0755 | -1.22 | 2.07 M | 12.59 M | |
| TPZ | Topaz Energy Corp | 23.1984 | -0.2909 | -1.24 | 502.3 K | 11.65 M | |
| AG | First Majestic Silver Corp | 8.2948 | -0.2892 | -3.37 | 1.29 M | 10.72 M | |
| GOOS | Canada Goose Holdings Inc | 13.98 | -1.28 | -8.39 | 718 K | 10.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.6027 | -0.3984 | -0.64 | 162.35 K | 10 M | |
| LNR | Linamar Corp | 52.7455 | -1.8215 | -3.34 | 179.86 K | 9.49 M | |
| KXS | Kinaxis Inc | 171.05 | -2.67 | -1.54 | 55.2 K | 9.44 M | |
| ERO | Ero Copper Corp | 18.85 | -0.57 | -2.94 | 482.2 K | 9.09 M | |
| BTE | Baytex Energy Corp | 3.2898 | -0.0968 | -2.86 | 2.71 M | 8.92 M | |
| PSK | Prairiesky Royalty Ltd | 25.8581 | -0.1905 | -0.73 | 342.4 K | 8.85 M | |
| EDV | Endeavour Mining Corp | 29.0549 | -0.7479 | -2.51 | 295 K | 8.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.4136 | -0.0831 | -0.57 | 580.4 K | 8.37 M | |
| FRU | Freehold Royalties Ltd | 11.4511 | -0.091 | -0.79 | 729.32 K | 8.35 M | |
| CCA | Cogeco Communications Inc | 58.6127 | -0.743 | -1.25 | 137.04 K | 8.03 M | |
| NFI | Nfi Group Inc. | 10.69 | -0.35 | -3.17 | 750.91 K | 8.03 M | |
| OVV | Ovintiv Inc | 58.5062 | -1.4479 | -2.42 | 133.83 K | 7.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7986 | -0.2753 | -1.71 | 490.87 K | 7.76 M | |
| ATH | Athabasca Oil Corp | 4.90 | -0.03 | -0.61 | 1.57 M | 7.72 M | |
| NXE | Nexgen Energy Ltd | 9.24 | -0.15 | -1.6 | 830.5 K | 7.67 M | |
| MX | Methanex Corp | 71.1923 | -1.8076 | -2.48 | 105.99 K | 7.55 M | |
| PD | Precision Drilling Corp | 80.83 | -2.17 | -2.61 | 92.87 K | 7.51 M | |
| VET | Vermilion Energy Inc | 12.1976 | -0.2652 | -2.13 | 589.7 K | 7.19 M | |
| STZ | STZ | 13.8249 | -0.1875 | -1.34 | 469.23 K | 6.49 M | |
| HWX | Headwater Exploration Inc | 6.1307 | -0.0935 | -1.5 | 1.01 M | 6.21 M | |
| PXT | Parex Resources Inc | 12.143 | -0.3032 | -2.44 | 510.9 K | 6.2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.246 | -0.0872 | -2.01 | 1.44 M | 6.12 M | |
| BTO | B2Gold Corp | 3.4886 | -0.0683 | -1.92 | 1.69 M | 5.89 M | |
| BIPC | Brookfield Infrastructure Corp | 56.5347 | -0.5227 | -0.92 | 101.7 K | 5.75 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9101 | -0.2139 | -1.92 | 515.23 K | 5.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4176 | -0.0925 | -0.53 | 322.04 K | 5.61 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.26 | -3.72 | 774.3 K | 5.2 M | |
| JWEL | Jamieson Wellness Inc | 31.0789 | -0.9388 | -2.93 | 166.6 K | 5.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5743 | -0.3472 | -1.2 | 181.04 K | 5.17 M | |
| PBH | Premium Brands Holdings Corp | 71.6575 | -1.1704 | -1.61 | 71.1 K | 5.09 M | |
| EFR | Energy Fuels Inc | 7.26 | -0.34 | -4.47 | 673.4 K | 4.89 M | |
| CGX | Cineplex Inc | 10.65 | -0.14 | -1.3 | 442 K | 4.71 M | |
| CEU | Ces Energy Solutions Corp | 8.6551 | -0.0488 | -0.56 | 542.1 K | 4.69 M | |
| TLRY | Tilray Inc | 15.20 | -0.20 | -1.3 | 304.1 K | 4.62 M | |
| BHC | Bausch Health Companies Inc | 9.37 | -1.17 | -11.1 | 465.72 K | 4.36 M | |
| RUS | Russel Metals | 38.7404 | -0.2568 | -0.66 | 112.2 K | 4.35 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.17 | -2.75 | 719.5 K | 4.33 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.1351 | -0.3185 | -1.48 | 194.67 K | 4.11 M | |
| BBD-A | Bombardier Inc | 79.58 | -5.98 | -6.99 | 50.75 K | 4.04 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.69 | -0.45 | -2.13 | 194.7 K | 4.03 M | |
| CG | Centerra Gold Inc | 9.3282 | -0.1067 | -1.13 | 428.7 K | 4 M | |
| SKE | Skeena Resources Ltd | 15.82 | -0.63 | -3.83 | 241.3 K | 3.82 M | |
| SPB | Superior Plus Corp | 5.795 | -0.0388 | -0.67 | 619.1 K | 3.59 M | |
| EFX | Enerflex Ltd | 13.1819 | -0.3648 | -2.69 | 270.1 K | 3.56 M | |
| CJ | Cardinal Energy Ltd | 5.6182 | -0.0446 | -0.79 | 623.1 K | 3.5 M | |
| WELL | Well Health Technologies Corp | 6.16 | -0.12 | -1.91 | 555.2 K | 3.42 M | |
| BIR | Birchcliff Energy Ltd | 5.563 | -0.0782 | -1.39 | 609.2 K | 3.39 M | |
| TCL-A | Transcontinental Inc | 16.3127 | -0.2173 | -1.31 | 201.71 K | 3.29 M | |
| OGC | Oceanagold Corp | 13.2165 | -0.3252 | -2.4 | 238.77 K | 3.16 M | |
| CF | Canaccord Genuity Group Inc | 8.1229 | -0.1354 | -1.64 | 377.5 K | 3.07 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8193 | -0.0398 | -0.68 | 496.49 K | 2.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5584 | -0.0743 | -0.55 | 203.7 K | 2.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3849 | -0.1306 | -1.37 | 276.57 K | 2.6 M | |
| CRM | CRM | 26.1643 | -1.3566 | -4.93 | 98.27 K | 2.57 M | |
| AAUC | Allied Gold Corporation | 14.61 | -0.45 | -2.99 | 175.17 K | 2.56 M | |
| IFP | Interfor Corp | 16.35 | -0.23 | -1.39 | 152.2 K | 2.49 M | |
| MTL | Mullen Group Ltd | 13.4141 | -0.2234 | -1.64 | 184.4 K | 2.47 M | |
| NOA | North American Construction Group Ltd | 26.0417 | -0.2527 | -0.96 | 91.4 K | 2.38 M | |
| SDE | Spartan Delta Corp | 3.69 | -0.08 | -2.12 | 609.3 K | 2.25 M | |
| AAV | Advantage Oil & Gas Ltd | 9.04 | -0.17 | -1.85 | 247.49 K | 2.24 M | |
| CIA | Champion Iron Ltd | 4.648 | -0.0381 | -0.81 | 453.6 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DNBBY | DNB Bank ASA | 21.20 | 48.49 B | -0.51 | -2.35 | 3.86 M | 81.78 M |
| RHHBY | Roche Holding AG | 39.61 | 377.16 B | -0.92 | -2.27 | 1.6 M | 63.26 M |
| IBDRY | Iberdrola S.A | 56.59 | 164.73 B | -0.96 | -1.67 | 701.4 K | 39.69 M |
| RNMBY | Rheinmetall AG | 147.52 | 52.67 B | -9.67 | -6.15 | 229.6 K | 33.87 M |
| LRLCY | L'Oréal S.A | 70.70 | 257.64 B | -1.32 | -1.83 | 347 K | 24.53 M |
| SFTBY | SoftBank Group Corp | 31.82 | 152.96 B | -0.64 | -1.97 | 731.6 K | 23.28 M |
| RWEOY | RWE Aktiengesellschaft | 30.34 | 49.53 B | -0.88 | -2.82 | 694 K | 21.06 M |
| UUGRY | United Utilities Group PLC | 24.75 | 15.04 B | -0.66 | -2.6 | 673.9 K | 16.68 M |
| HXGBY | Hexagon AB (publ) | 11.55 | 29.72 B | -0.08 | -0.69 | 952.6 K | 11 M |
| BAESY | BAE Systems plc | 58.96 | 81.21 B | -1.76 | -2.9 | 166.6 K | 9.82 M |
| MITSY | Mitsui & Co. Ltd | 381.56 | 89.12 B | -5.40 | -1.4 | 25.7 K | 9.81 M |
| TOYOF | Toyota Motor Corporation | 18.69 | 228.49 B | -0.93 | -4.74 | 510.8 K | 9.55 M |
| MPNGY | Meituan ADR | 38.33 | 58.29 B | -0.20 | -0.52 | 238.8 K | 9.15 M |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 137.68 B | -0.05 | -0.67 | 1.17 M | 8.7 M |
| HOS | Hornbeck Offshore Services, Inc | 8.02 | 2.11 B | -0.29 | -3.49 | 1.04 M | 8.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.38 | 33.01 B | -0.53 | -2.05 | 314.8 K | 7.99 M |
| SRUUF | Sprott Physical Uranium Trust | 15.78 | 6.63 B | -0.263 | -1.64 | 497.5 K | 7.85 M |
| CFRUY | Compagnie Financière Richemont SA | 19.48 | 118.47 B | -0.30 | -1.52 | 369.5 K | 7.2 M |
| DKILY | Daikin IndustriesLtd | 11.04 | 36.63 B | -0.30 | -2.65 | 607.3 K | 6.7 M |
| BDRBF | Bombardier Inc | 55.79 | 45.17 B | -3.42 | -5.78 | 117.6 K | 6.56 M |
| ASCCY | ASICS Corporation | 21.48 | 21.57 B | -0.62 | -2.81 | 281.6 K | 6.05 M |
| CMPGY | Compass Group PLC | 34.02 | 57.39 B | -1.47 | -4.14 | 172.5 K | 5.87 M |
| EVVTY | Evolution AB (publ) | 75.10 | 15.51 B | -1.29 | -1.69 | 71.5 K | 5.37 M |
| SAFRY | Safran SA | 62.37 | 131.26 B | -0.44 | -0.7 | 70.4 K | 4.39 M |
| AMADY | Amadeus IT Group S.A | 73.73 | 27.5 B | -1.42 | -1.89 | 59.1 K | 4.36 M |
| ITOCY | ITOCHU Corporation | 90.01 | 99.3 B | -3.25 | -3.48 | 47.6 K | 4.28 M |
| ENLAY | Enel SpA | 7.11 | 102.95 B | -0.08 | -1.11 | 558.2 K | 3.97 M |
| RBGLY | Reckitt Benckiser Group plc | 13.16 | 46.87 B | -0.07 | -0.53 | 288.2 K | 3.79 M |
| ADYEY | Adyen N.V | 16.38 | 28.92 B | -0.29 | -1.74 | 230.1 K | 3.77 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.72 | 94.46 B | -0.77 | -0.54 | 26.3 K | 3.7 M |
| DSDVY | DSV Panalpina A/S | 98.42 | 51.73 B | -0.99 | -1 | 37.6 K | 3.7 M |
| KDDIY | KDDI Corporation | 16.41 | 66.07 B | -0.64 | -3.75 | 219.6 K | 3.6 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.56 | 18.43 B | -0.96 | -7.1 | 260.7 K | 3.27 M |
| DNZOY | DENSO Corporation | 12.98 | 29.23 B | -0.26 | -1.96 | 240.1 K | 3.12 M |
| HALMY | Halma plc | 73.01 | 17.61 B | -0.69 | -0.94 | 42 K | 3.07 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.28 | 22.09 B | -0.56 | -4.36 | 229.1 K | 2.81 M |
| TRMLF | Tourmaline Oil Corp | 45.76 | 18.4 B | -0.74 | -1.59 | 60.2 K | 2.75 M |
| EXPGY | Experian plc | 49.31 | 35.28 B | -0.87 | -1.73 | 54 K | 2.66 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.43 | 133.72 B | -0.21 | -1.8 | 229.8 K | 2.63 M |
| SSEZY | SSE plc | 19.90 | 42.01 B | -0.68 | -3.3 | 123.3 K | 2.45 M |
| UCBJY | UCB SA | 96.631 | 58.52 B | -1.019 | -1.04 | 24.6 K | 2.38 M |
| SFTBF | SoftBank Group Corp | 62.79 | 150.01 B | -1.06 | -1.66 | 36.8 K | 2.31 M |
| THLLY | Thales S.A | 32.24 | 53.44 B | -1.10 | -3.3 | 69.7 K | 2.25 M |
| PEGRY | Pennon Group Plc | 13.94 | 3.3 B | -0.18 | -1.27 | 160.89 K | 2.24 M |
| HENKY | Henkel AG & Co. KGaA | 19.04 | 33.33 B | -0.22 | -1.14 | 113.7 K | 2.16 M |
| DASTY | Dassault Systèmes SE | 42.02 | 36.79 B | -0.97 | -2.26 | 50.3 K | 2.11 M |
| BABAF | Alibaba Group Holding Ltd | 12.37 | 250.07 B | -0.31 | -2.44 | 159.7 K | 1.98 M |
| ENGIY | ENGIE SA | 16.32 | 66.21 B | -0.52 | -3.09 | 119.5 K | 1.95 M |
| LZAGY | Lonza Group Ltd | 67.46 | 56.22 B | -0.74 | -1.09 | 28.7 K | 1.94 M |
| MKTAY | Makita Corporation | 29.24 | 8.81 B | -0.26 | -0.88 | 65.2 K | 1.91 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.52 | 22.46 B | -1.21 | -3.81 | 60.2 K | 1.84 M |
| GVDNY | Givaudan SA | 86.42 | 44.22 B | -0.83 | -0.95 | 20.1 K | 1.74 M |
| BKGFY | The Berkeley Group Holdings plc | 9.55 | 4.37 B | -0.14 | -1.44 | 177 K | 1.69 M |
| OMRNY | OMRON Corporation | 32.11 | 6.46 B | -0.44 | -1.35 | 50.5 K | 1.62 M |
| CLLNY | Cellnex Telecom S.A | 16.80 | 19.14 B | -0.10 | -0.59 | 95.7 K | 1.61 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.53 | 26.07 B | -0.78 | -6.9 | 150.4 K | 1.58 M |
| VWDRY | Vestas Wind Systems A/S | 4.92 | 28.39 B | -0.09 | -1.8 | 319.9 K | 1.57 M |
| MAKSY | Marks and Spencer Group plc | 8.91 | 11.56 B | -0.11 | -1.22 | 175.5 K | 1.56 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.73 | 3.42 B | -0.34 | -1.17 | 52.2 K | 1.5 M |
| STRNY | Severn Trent Plc | 30.83 | 13.24 B | -0.60 | -1.91 | 48.6 K | 1.5 M |
| WTKWY | Wolters Kluwer N.V | 182.87 | 21.21 B | -2.14 | -1.16 | 7.7 K | 1.41 M |
| LTCN | Grayscale Litecoin Trust | 9.84 | 65.11 M | -0.61 | -5.84 | 137.1 K | 1.35 M |
| TSCDY | Tesco PLC | 14.51 | 44.68 B | -0.14 | -0.96 | 88.5 K | 1.28 M |
| CLPBY | Coloplast A/S | 10.92 | 16.65 B | -0.26 | -2.33 | 114 K | 1.24 M |
| MONOY | MonotaRO Co. Ltd | 18.53 | 6.88 B | -1.01 | -5.17 | 66.5 K | 1.23 M |
| UMGNF | Universal Music Group N.V | 27.148 | 34.4 B | -1.052 | -3.73 | 43.8 K | 1.19 M |
| UNVGY | Universal Music Group N.V | 13.63 | 33.95 B | -0.42 | -2.99 | 86.6 K | 1.18 M |
| SOUHY | South32 Limited | 11.02 | 13.45 B | -0.06 | -0.54 | 106.6 K | 1.17 M |
| SAUHF | Straumann Holding AG | 136.26 | 19.72 B | -3.142 | -2.25 | 8.43 K | 1.15 M |
| TLGPY | Telstra Corporation Limited | 12.37 | 38.51 B | -0.09 | -0.72 | 90.1 K | 1.11 M |
| SGPYY | The Sage Group plc | 66.22 | 14 B | -0.67 | -1 | 16.3 K | 1.08 M |
| ANGPY | Anglo American Platinum Limited | 5.855 | 17.27 B | -0.24 | -3.94 | 179.1 K | 1.05 M |
| LIMAF | Linamar Corporation | 37.72 | 3.79 B | -0.83 | -2.15 | 27.6 K | 1.04 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.55 | 36.25 B | -0.08 | -0.51 | 66.2 K | 1.03 M |
| ASMLF | ASML Holding N.V | 734.69 | 597.8 B | -17.59 | -2.34 | 1.4 K | 1.03 M |
| CAJPY | Canon Inc. | 32.21 | 24.68 B | -0.42 | -1.29 | 30.9 K | 995.29 K |
| SONVY | Sonova Holding AG | 67.62 | 20.29 B | -1.22 | -1.77 | 14.6 K | 987.25 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.19 | 20.2 B | -0.14 | -0.53 | 37.5 K | 982.13 K |
| IMPUY | Impala Platinum Holdings Limited | 5.42 | 9.11 B | -0.14 | -2.52 | 175 K | 948.5 K |
| GXYYY | Galaxy Entertainment Group Limited | 18.89 | 19.21 B | -0.21 | -1.1 | 49.4 K | 933.17 K |
| WHGLY | WH Group Limited | 15.73 | 10.77 B | -0.24 | -1.5 | 59.3 K | 932.79 K |
| CSCCF | Capstone Copper Corp. | 5.82 | 6.1 B | -0.06 | -1.02 | 152.2 K | 885.8 K |
| UNTC | Unit Corporation | 28.00 | 312 M | -0.24 | -0.85 | 29.84 K | 835.52 K |
| BAIDF | Baidu Inc | 10.25 | 26.56 B | -1.425 | -12.21 | 80.2 K | 822.05 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.24 | 96.43 M | -0.44 | -11.96 | 247.3 K | 801.25 K |
| EDVMF | Endeavour Mining plc | 21.44 | 12.04 B | -0.56 | -2.55 | 36.8 K | 788.99 K |
| PBCRY | PT Bank Central Asia Tbk | 13.65 | 32.59 B | -0.37 | -2.64 | 57.8 K | 788.97 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.06 | 46.19 B | -0.09 | -1.46 | 129.8 K | 786.59 K |
| SGSOY | SGS SA | 9.68 | 24.68 B | -0.11 | -1.12 | 79.8 K | 772.46 K |
| MTUAY | MTU Aero Engines AG | 169.92 | 20.07 B | -2.10 | -1.22 | 4.3 K | 730.66 K |
| NTOIY | Neste Oyj | 6.04 | 23.56 B | -0.05 | -0.82 | 120 K | 724.8 K |
| SAABY | Saab AB (publ) | 10.38 | 36.04 B | -0.51 | -4.68 | 67.5 K | 700.65 K |
| PALAF | Paladin Energy Limited | 5.37 | 2.35 B | -0.16 | -2.89 | 124.3 K | 667.49 K |
| SKHHY | Sonic Healthcare Limited | 17.72 | 6.86 B | -0.12 | -0.67 | 37.3 K | 660.96 K |
| SSUMY | Sumitomo Corporation | 22.69 | 50.23 B | -0.18 | -0.79 | 28.7 K | 651.2 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.20 | 2.67 B | -0.15 | -1.8 | 78 K | 639.6 K |
| HTHIF | Hitachi Ltd | 25.83 | 140.49 B | -0.66 | -2.49 | 24.5 K | 632.83 K |
| ALFVY | Alfa Laval AB (publ) | 42.98 | 22.87 B | -0.47 | -1.08 | 14.2 K | 610.32 K |
| AVACF | Avance Gas Holding Ltd | 7.47 | 7.66 K | -0.28 | -3.61 | 78.4 K | 585.65 K |
| NSRGF | Nestlé S.A | 84.98 | 263.75 B | -0.87 | -1.01 | 6.7 K | 569.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 16.85 | -0.43 | -2.49 | 168.2 K | 2.83 M | |
| EU | enCore Energy Corp | 4.28 | -0.24 | -5.31 | 373.5 K | 1.6 M | |
| ZDC | Zedcor Inc | 3.31 | -0.04 | -1.19 | 177.3 K | 586.86 K | |
| MKO | Mako Mining Corp | 3.91 | -0.13 | -3.22 | 86.7 K | 339 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.61 | -0.09 | -1.91 | 33.9 K | 156.28 K | |
| HAM | Highwood Asset Management Ltd | 5.95 | -0.25 | -4.03 | 18.9 K | 112.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -1.35 | -2.4 | 617 | 33.87 K | |
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 1.93 K | 20.88 K | |
| LA | Los Andes Copper Ltd | 6.60 | -0.15 | -2.22 | 1.9 K | 12.54 K |