Losers for 7 February 2025 from 00:00:00 until 23:59:59
Losers for 7 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6238 | 11.67 B | -0.0599 | -0.9 | 8.07 M | 53.42 M |
| KULR | Kulr Technology Group Inc | 16.24 | 75.9 M | -0.24 | -1.46 | 1.95 M | 31.72 M |
| GSAT | Globalstar | 22.65 | 10.85 B | -1.35 | -5.63 | 1.27 M | 28.85 M |
| NOG | Northern Oil and Gas | 32.3917 | 2.66 B | -0.4146 | -1.26 | 774.6 K | 25.09 M |
| CQP | Cheniere Energy Partners LP | 57.752 | 30.51 B | -0.446 | -0.77 | 320.52 K | 18.51 M |
| SVM | Silvercorp Metals Inc | 3.2346 | 1.76 B | -0.0697 | -2.11 | 5.58 M | 18.05 M |
| UMAC | Unusual Machines Inc | 11.65 | 730.36 M | -0.30 | -2.51 | 1.5 M | 17.47 M |
| NG | Novagold Resources Inc | 3.17 | 2.52 B | -0.16 | -4.8 | 2.62 M | 8.32 M |
| PRK | Park National Corp | 163.0267 | 3.2 B | -3.0534 | -1.84 | 35.5 K | 5.79 M |
| TMP | Tompkinstrustco | 67.7221 | 1.43 B | -1.699 | -2.45 | 61.4 K | 4.16 M |
| ELMD | Electromed Inc | 33.05 | 221.43 M | -1.25 | -3.64 | 125.2 K | 4.14 M |
| NHC | National Healthcare Corp | 97.0802 | 3.22 B | -1.0909 | -1.11 | 38.3 K | 3.72 M |
| IE | Ivanhoe Electric Inc | 5.91 | 1.23 B | -0.03 | -0.51 | 569.5 K | 3.37 M |
| CLDI | Calidi Biotherapeutics Inc | 15.60 | 2.75 M | -2.16 | -12.16 | 198.12 K | 3.09 M |
| REPX | Riley Exploration Permian Inc | 30.2394 | 1.02 B | -0.1605 | -0.53 | 95.23 K | 2.88 M |
| IDR | Idaho Strategic Resources | 13.52 | 300.7 M | -0.09 | -0.66 | 160.26 K | 2.17 M |
| MYO | Myomo Inc | 6.08 | 50.7 M | -0.17 | -2.72 | 345 K | 2.1 M |
| CATX | Perspective Therapeutics Inc | 3.31 | 100.45 M | -0.10 | -2.93 | 519.6 K | 1.72 M |
| SEG | Seaport Entertainment Group Inc | 26.34 | 291.67 M | -0.66 | -2.44 | 46.9 K | 1.24 M |
| CET | Central Securities Corp | 45.0472 | 1.66 B | -0.3125 | -0.69 | 22.2 K | 1 M |
| OGEN | Oragenics Inc | 7.80 | 1.69 M | -0.60 | -7.14 | 115.85 K | 903.61 K |
| EPM | Evolution Petroleum Corp | 4.5218 | 146.63 M | -0.1058 | -2.29 | 199.6 K | 902.55 K |
| BHB | Bar Harbor Bankshares | 30.738 | 690.09 M | -0.9231 | -2.92 | 28.7 K | 882.18 K |
| SKYH | Sky Harbour Group Corp | 11.17 | 822.01 M | -0.25 | -2.19 | 70.44 K | 786.81 K |
| MPTI | M-Tron Industries Inc | 54.76 | 283.04 M | -2.42 | -4.23 | 13.88 K | 760.07 K |
| BKTI | Bk Technologies Inc | 32.85 | 259.03 M | -0.49 | -1.47 | 18.97 K | 623.07 K |
| GRO | Brazil Potash Corp | 3.72 | 105.93 M | -0.18 | -4.62 | 155.4 K | 578.09 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9879 | 158.16 M | -0.0636 | -0.7 | 54.7 K | 491.64 K |
| CMT | Core Molding Technologies Inc | 14.02 | 183.88 M | -0.44 | -3.04 | 33.7 K | 472.47 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | -0.0284 | -0.84 | 137.89 K | 463.18 K |
| INFU | Infusystems Holdings | 7.82 | 254.94 M | -0.23 | -2.86 | 58.3 K | 455.91 K |
| ACU | Acme United Corp | 36.9898 | 266.45 M | -0.4023 | -1.08 | 11.8 K | 436.48 K |
| FSI | Flexible Solutions International Inc | 6.1373 | 78.56 M | -0.2932 | -4.56 | 69.1 K | 424.09 K |
| CMCL | Caledonia Mining Cp | 9.5349 | 367.75 M | -0.4242 | -4.26 | 42.14 K | 401.84 K |
| RLGT | Radiant Logistics | 6.92 | 442.08 M | -0.12 | -1.7 | 55.82 K | 386.27 K |
| STRW | Strawberry Fields REIT Inc | 10.7222 | 708.19 M | -0.1034 | -0.96 | 34.82 K | 373.35 K |
| CVU | CPI Aerostructures | 4.46 | 64 M | -0.07 | -1.55 | 67.97 K | 303.16 K |
| FOXO | Foxo Technologies Inc | 4.378 | 109.44 K | -0.1055 | -2.35 | 67.96 K | 297.51 K |
| XXII | 22nd Century Group Inc | 1052.25 | 922.17 K | -100.05 | -8.68 | 256 | 269.38 K |
| INTT | Intest Corp | 8.41 | 188.28 M | -0.45 | -5.08 | 31.36 K | 263.74 K |
| INUV | Inuvo Inc | 4.90 | 7.23 M | -0.10 | -2 | 46.31 K | 226.92 K |
| LSF | Laird Superfood Inc | 7.57 | 28.21 M | -0.30 | -3.81 | 29.4 K | 222.56 K |
| ESP | Espey Mfg. & Electronics | 27.1444 | 157.64 M | -0.2096 | -0.77 | 7.3 K | 198.15 K |
| ATCH | Atlasclear Holdings Inc | 3.40 | 20.95 M | -0.19 | -5.29 | 56.2 K | 191.08 K |
| MHH | Mastech Holdings Inc | 12.86 | 75.2 M | -0.47 | -3.53 | 14.35 K | 184.49 K |
| CVM | Cel-Sci Corp | 11.40 | 24.8 M | -0.30 | -2.56 | 15.79 K | 180.04 K |
| PTHS | Pelthos Therapeutics Inc. | 12.80 | 41.27 M | -3.00 | -18.99 | 14.05 K | 179.84 K |
| YCBD | Cbdmd Inc | 4.24 | 4.69 M | -0.2864 | -6.33 | 38.63 K | 163.78 K |
| CIX | Compx International Inc | 21.819 | 436.22 M | -0.8536 | -3.76 | 7.5 K | 163.56 K |
| EP | Empire Petroleum Corp | 5.75 | 85.7 M | -0.18 | -3.04 | 24.5 K | 140.88 K |
| ELA | Envela Corp | 6.77 | 292.61 M | -0.10 | -1.46 | 20.7 K | 140.14 K |
| EVI | Evi Industries Inc | 17.6185 | 285.88 M | -0.4556 | -2.52 | 7.9 K | 139.19 K |
| GENC | Gencor Industries IN | 14.52 | 252.7 M | -0.37 | -2.48 | 8.97 K | 130.32 K |
| DIT | Amcon Distributing Company | 135.7908 | 58.53 M | -11.8041 | -8 | 900 | 122.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1624 | -1.3965 | -8.43 | 7.05 K | 106.85 K | |
| GPUS | Hyperscale Data, Inc. | 3.66 | 28.92 M | -0.14 | -3.68 | 28.5 K | 104.31 K |
| MRT | Marti Technologies Inc | 3.10 | 177.6 M | -0.19 | -5.78 | 33.05 K | 102.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.40 | 4.91 M | -1.00 | -3.52 | 3.02 K | 82.88 K |
| WYY | Widepoint Corp | 3.57 | 69.99 M | -0.05 | -1.38 | 22.92 K | 81.82 K |
| BDL | Flanigan's Enterprises | 24.8252 | 103.4 M | -0.1475 | -0.59 | 3.18 K | 78.84 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 272.9 M | -0.35 | -2.21 | 4.5 K | 69.75 K |
| SLND | Southland Holdings Inc | 3.04 | 41.09 M | -0.12 | -3.8 | 21.8 K | 66.27 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 99.95 M | -0.08 | -2.13 | 16.82 K | 61.88 K |
| CKX | Ckx Lands | 11.19 | 21.35 M | -0.11 | -0.97 | 4.18 K | 46.81 K |
| AIRI | Air Industries Group Inc | 4.23 | 12.53 M | -0.07 | -1.63 | 9.28 K | 39.27 K |
| DXR | Daxor Corp | 7.46 | 50.79 M | -0.35 | -4.48 | 5.02 K | 37.43 K |
| CVR | Chicago Rivet & Machine Company | 15.052 | 9.82 M | -0.1185 | -0.78 | 1.9 K | 28.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.72 | -0.21 | -1 | 1.12 K | 23.12 K | |
| ROLR | High Roller Technologies Inc | 4.19 | 38.6 M | -0.16 | -3.68 | 5 K | 20.95 K |
| INLX | Intellinetics Inc | 12.90 | 18.52 M | -0.20 | -1.53 | 1.6 K | 20.64 K |
| SER | Serina Therapeutics Inc | 4.51 | 46.48 M | -0.09 | -1.96 | 3.8 K | 17.14 K |
| COHN | Cohen & CO Inc | 7.6792 | 32.26 M | -0.118 | -1.51 | 1.8 K | 13.84 K |
| SYNX | Silynxcom Ltd | 4.09 | 6.39 M | -0.05 | -1.21 | 2.11 K | 8.61 K |
| LGL | LGL Group | 6.62 | 83.5 M | -0.14 | -2.07 | 900 | 5.96 K |
| BHM | Bluerock Homes Trust Inc | 10.5831 | 82.84 M | -0.178 | -1.65 | 500 | 5.29 K |
| REED | Reed's, Inc. | 6.66 | 12.1 M | -1.08 | -13.95 | 665 | 4.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7636 | -0.204 | -0.54 | 100 | 3.78 K | |
| TRT | Trio-Tech International | 3.075 | 50.14 M | -0.045 | -1.44 | 1.2 K | 3.68 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.63 | -0.28 | -1.66 | 200 | 3.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2622.2112 | -66.1897 | -2.46 | 29.53 B | 77.43 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.60 | 160.55 M | -0.45 | -8.91 | 4.63 K | 21.32 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8753 | -0.0709 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.13 | 3.08 B | -0.77 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 361.62 | 1.58 T | -12.70 | -3.39 | 70.3 M | 25.42 B |
| AMZN | Amazon.com Inc | 229.15 | 2.71 T | -9.68 | -4.05 | 77.54 M | 17.77 B |
| MSFT | Microsoft Corporation | 405.8232 | 3.87 T | -6.0118 | -1.46 | 22.89 M | 9.29 B |
| GOOGL | Alphabet Inc Class A | 184.4871 | 3.44 T | -6.2312 | -3.27 | 49.31 M | 9.1 B |
| AAPL | Apple Inc | 226.3933 | 4.84 T | -5.5596 | -2.4 | 39.71 M | 8.99 B |
| GOOG | Alphabet Inc Class C | 186.283 | 3.42 T | -6.1418 | -3.19 | 29.57 M | 5.51 B |
| AMD | Advanced Micro Devices | 107.56 | 789.95 B | -2.60 | -2.36 | 46.08 M | 4.96 B |
| AVGO | Broadcom Inc. | 222.387 | 1.59 T | -6.4184 | -2.81 | 22.12 M | 4.92 B |
| EJH | E-Home Household Service Holdings Ltd | 688.875 | 3.97 M | -214.125 | -23.71 | 3.66 M | 2.52 B |
| MRVL | Marvell Technology Inc | 110.2517 | 154.55 B | -8.5913 | -7.23 | 20.99 M | 2.31 B |
| COST | Costco Wholesale | 1038.1207 | 451.66 B | -5.9871 | -0.57 | 1.63 M | 1.7 B |
| MU | Micron Technology | 91.9599 | 967.48 B | -2.2317 | -2.37 | 15.6 M | 1.43 B |
| HON | Honeywell International Inc. Common Stock | 188.6299 | 71.01 B | -3.9466 | -2.05 | 7.11 M | 1.34 B |
| QCOM | Qualcomm Inc | 163.2345 | 175.58 B | -1.3218 | -0.8 | 7.84 M | 1.28 B |
| RGTI | Rigetti Computing | 12.85 | 3.7 B | -0.44 | -3.31 | 96.83 M | 1.24 B |
| WMT | Walmart Inc. | 99.557 | 993.65 B | -1.6732 | -1.65 | 12.45 M | 1.24 B |
| APP | AppLovin Corporation | 375.72 | 82.16 B | -4.91 | -1.29 | 3.12 M | 1.17 B |
| ADBE | Adobe Systems Inc | 433.07 | 95.8 B | -2.33 | -0.54 | 2.69 M | 1.17 B |
| INTC | Intel Corp | 19.10 | 321.52 B | -0.28 | -1.44 | 58.28 M | 1.11 B |
| PYPL | PayPal Holdings | 76.8989 | 48.35 B | -1.2533 | -1.6 | 13.6 M | 1.05 B |
| ARM | Arm Holdings Plc ADR | 162.51 | 216.26 B | -4.96 | -2.96 | 5.92 M | 961.26 M |
| AMGN | Amgen Inc | 282.3301 | 249.37 B | -4.078 | -1.42 | 3.39 M | 956.65 M |
| ASML | ASML Holding N.V. ADR | 719.8626 | 598.22 B | -11.3069 | -1.55 | 1.31 M | 944.74 M |
| TXN | Texas Instruments | 173.6079 | 285.69 B | -3.1635 | -1.79 | 5.38 M | 934.1 M |
| AMAT | Applied Materials | 177.994 | 303.09 B | -2.7688 | -1.53 | 4.99 M | 888.54 M |
| MCHP | Microchip Technology | 50.0079 | 42.3 B | -1.1758 | -2.3 | 17.53 M | 876.66 M |
| INTU | Intuit Inc | 574.9482 | 92.12 B | -11.2735 | -1.92 | 1.43 M | 822.73 M |
| PEP | Pepsico Inc | 137.7933 | 187.06 B | -0.7339 | -0.53 | 5.87 M | 809.16 M |
| LRCX | Lam Research Corp | 81.4852 | 288.73 B | -0.4949 | -0.6 | 9.83 M | 801.29 M |
| NBIX | Neurocrine Bioscienc | 122.62 | 16.76 B | -27.89 | -18.53 | 6.52 M | 799.49 M |
| LIN | Linde Plc | 447.5011 | 234.84 B | -5.5366 | -1.22 | 1.67 M | 746.48 M |
| ULTA | Ulta Beauty Inc | 374.79 | 27.15 B | -26.81 | -6.68 | 1.89 M | 707.08 M |
| CEG | Constellation Energy Corp | 307.6518 | 93.32 B | -1.9961 | -0.64 | 2.3 M | 706.98 M |
| SHOP | Shopify Inc | 117.41 | 185.01 B | -1.17 | -0.99 | 5.84 M | 685.18 M |
| ON | On Semiconductor | 51.25 | 28.26 B | -1.19 | -2.27 | 13.25 M | 679.1 M |
| GILD | Gilead Sciences Inc | 92.9005 | 207.83 B | -1.9346 | -2.04 | 7.18 M | 667.23 M |
| MELI | MercadoLibre Inc | 1996.65 | 84.27 B | -16.15 | -0.8 | 331.47 K | 661.83 M |
| ADI | Analog Devices | 201.241 | 203.42 B | -2.5693 | -1.26 | 3.19 M | 642.9 M |
| DDOG | Datadog Inc | 142.65 | 79.18 B | -2.20 | -1.52 | 4.48 M | 638.38 M |
| FISV | Fiserv Inc | 230.06 | 31.06 B | -1.18 | -0.51 | 2.74 M | 629.67 M |
| REGN | Regeneron Pharmaceuticals | 705.2356 | 100.21 B | -11.989 | -1.67 | 885.7 K | 624.63 M |
| ISRG | Intuitive Surg Inc | 582.98 | 155.71 B | -5.52 | -0.94 | 1.06 M | 618.76 M |
| ILMN | Illumina Inc | 111.06 | 35.97 B | -11.74 | -9.56 | 5.43 M | 603.51 M |
| SOUN | Soundhound Ai Inc Cl A | 15.60 | 1.83 B | -0.18 | -1.14 | 38.25 M | 596.66 M |
| LULU | Lululemon Athletica | 398.10 | 12.39 B | -13.73 | -3.33 | 1.49 M | 592.37 M |
| VRTX | Vertex Pharmaceutic | 469.32 | 134.53 B | -11.84 | -2.46 | 1.19 M | 559.48 M |
| LITE | Lumentum Hld | 85.90 | 61.61 B | -6.77 | -7.31 | 6.39 M | 548.9 M |
| COHR | Coherent Inc | 95.89 | 40.86 B | -4.57 | -4.55 | 5.63 M | 540.13 M |
| RKLB | Rocket Lab USA Inc | 27.41 | 34.8 B | -0.27 | -0.98 | 19.26 M | 527.92 M |
| ZBRA | Zebra Technologies | 363.44 | 15.7 B | -13.36 | -3.55 | 1.42 M | 517.43 M |
| ALAB | Astera Labs Inc | 101.29 | 40.53 B | -3.22 | -3.08 | 4.96 M | 502.43 M |
| KLAC | K L A-Tencor Corp | 740.4012 | 203.84 B | -13.9822 | -1.85 | 664.5 K | 492 M |
| NXPI | Nxp Semiconductors | 207.9239 | 66.24 B | -3.7986 | -1.79 | 2.22 M | 460.84 M |
| ORLY | O'Reilly Automotive | 87.7838 | 72.41 B | -0.9326 | -1.05 | 5.22 M | 458.41 M |
| ADSK | Autodesk Inc | 301.15 | 52.73 B | -6.55 | -2.13 | 1.49 M | 447.45 M |
| WDAY | Workday Inc | 271.89 | 47.7 B | -5.93 | -2.13 | 1.61 M | 438.61 M |
| AZN | Astrazeneca Plc ADR | 139.5044 | 285.18 B | -0.717 | -0.51 | 3.11 M | 434.11 M |
| CDNS | Cadence Design Systems, Inc. | 299.68 | 88.83 B | -3.23 | -1.07 | 1.41 M | 422.97 M |
| CTAS | Cintas Corp | 199.96 | 88.84 B | -2.2068 | -1.09 | 2.11 M | 422.84 M |
| ADP | Automatic Data Processing, Inc. | 296.8824 | 117.1 B | -2.9109 | -0.97 | 1.39 M | 412.04 M |
| MNDY | Monday.com Ltd | 258.24 | 3.96 B | -7.09 | -2.67 | 1.57 M | 406.57 M |
| ROST | Ross Stores Inc | 140.7261 | 74.29 B | -2.3982 | -1.68 | 2.88 M | 404.89 M |
| SMTC | Semtech Corp | 54.51 | 11.89 B | -5.99 | -9.9 | 7.26 M | 395.76 M |
| ASTS | AST SpaceMobile Inc. | 26.51 | 14.46 B | -0.61 | -2.25 | 14.61 M | 387.18 M |
| TEAM | Atlassian | 314.28 | 48.36 B | -4.72 | -1.48 | 1.21 M | 379.13 M |
| SNPS | Synopsys Inc | 525.82 | 88.7 B | -7.36 | -1.38 | 703.27 K | 369.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.063 | 52.42 B | -0.7608 | -1.66 | 7.67 M | 345.6 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.81 | 3.94 B | -0.18 | -3.01 | 59.28 M | 344.41 M |
| PTC | Ptc Inc | 169.02 | 21.08 B | -2.59 | -1.51 | 1.97 M | 333 M |
| CTSH | Cognizant Tech Sol | 84.3988 | 28.53 B | -0.8714 | -1.02 | 3.91 M | 329.94 M |
| CRDO | Credo Technology Group Holding Ltd | 77.28 | 28.36 B | -2.36 | -2.96 | 4.2 M | 324.93 M |
| EQIX | Equinix Inc | 907.4009 | 100.41 B | -4.9294 | -0.54 | 357.2 K | 324.12 M |
| MRNA | Moderna | 32.60 | 91.2 B | -1.01 | -3.01 | 9.65 M | 314.49 M |
| FANG | Diamondback Energy | 152.8508 | 53.86 B | -1.8365 | -1.19 | 1.97 M | 301.76 M |
| ALGN | Align Technology | 210.55 | 10.77 B | -7.83 | -3.59 | 1.4 M | 293.93 M |
| ROP | Roper Industries | 568.9987 | 46.84 B | -10.59 | -1.83 | 496.63 K | 282.58 M |
| CDW | CDW Corporation | 188.2182 | 18.72 B | -7.6848 | -3.92 | 1.47 M | 276.79 M |
| GH | Guardant Health Inc | 44.47 | 23.48 B | -1.62 | -3.51 | 6.16 M | 274.06 M |
| ENPH | Enphase Energy Inc | 63.53 | 4.03 B | -2.98 | -4.48 | 4.13 M | 262.49 M |
| PAYX | Paychex Inc | 141.74 | 41.17 B | -2.212 | -1.54 | 1.8 M | 255.62 M |
| ENTG | Entegris Inc | 106.066 | 23.34 B | -2.9972 | -2.75 | 2.4 M | 255.04 M |
| FTAI | Fortress Transn & Infras Invs | 111.5473 | -5.9016 | -5.02 | 2.28 M | 254.7 M | |
| LPLA | Lpl Financial Hld | 367.5418 | 23.31 B | -1.9018 | -0.51 | 685.7 K | 252.02 M |
| HBAN | Huntington Bcshs | 16.1237 | 31.96 B | -0.2287 | -1.4 | 15.23 M | 245.63 M |
| XEL | XCEL Energy Inc | 64.0221 | 49.2 B | -0.4999 | -0.77 | 3.8 M | 243.14 M |
| PCTY | Paylocity Hld Corp | 205.84 | 8.93 B | -6.17 | -2.91 | 1.18 M | 242.94 M |
| NWL | Newell Rubbermaid Inc | 6.6417 | 2.4 B | -2.3847 | -26.42 | 34.58 M | 229.68 M |
| TER | Teradyne Inc | 112.6919 | 42.11 B | -0.836 | -0.74 | 1.94 M | 218.42 M |
| FAST | Fastenal Company | 36.1604 | 60.04 B | -0.3967 | -1.09 | 5.94 M | 214.93 M |
| LUNR | Intuitive Machines Inc | 18.40 | 1.69 B | -0.99 | -5.11 | 11.67 M | 214.78 M |
| PTON | Peloton Interactive Inc | 8.37 | 2.33 B | -0.12 | -1.41 | 25.34 M | 212.1 M |
| TXRH | Texas Roadhouse Inc | 175.96 | 12.11 B | -2.49 | -1.4 | 1.19 M | 209.26 M |
| RIVN | Rivian Automotive Inc | 12.48 | 19.24 B | -0.32 | -2.5 | 16.7 M | 208.44 M |
| DOCU | Docusign Inc | 90.48 | 15.02 B | -3.37 | -3.59 | 2.23 M | 201.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 457.1019 | 10.63 B | -3.7411 | -0.81 | 437.4 K | 199.94 M |
| POWL | Powell Inds Inc | 227.6601 | 5.95 B | -15.9281 | -6.54 | 874.59 K | 199.11 M |
| CROX | Crocs Inc | 93.37 | 7.02 B | -2.15 | -2.25 | 2.08 M | 194.62 M |
| QRVO | Qorvo Inc | 77.03 | 183.22 B | -1.86 | -2.36 | 2.51 M | 193.2 M |
| WULF | Terawulf Inc | 5.03 | 6.25 B | -0.12 | -2.33 | 38.08 M | 191.55 M |
| INCY | Incyte Corp | 74.13 | 23.84 B | -0.82 | -1.09 | 2.48 M | 184.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 322.9091 | 182.87 B | -4.9353 | -1.51 | 7.63 M | 2.46 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.3298 | 2.1 T | -4.3208 | -2.08 | 11.62 M | 2.36 B |
| NKE | Nike Inc | 68.68 | 57.15 B | -3.06 | -4.27 | 27.43 M | 1.88 B |
| BILL | Bill.com Holdings Inc | 62.13 | 4.28 B | -34.22 | -35.52 | 28.46 M | 1.77 B |
| UNH | Unitedhealth Group Inc | 514.363 | 363.02 B | -2.9376 | -0.57 | 3.35 M | 1.72 B |
| ELF | E.L.F. Beauty Inc | 71.13 | 6.58 B | -17.36 | -19.62 | 23.55 M | 1.67 B |
| RBLX | Roblox Corp Cl A | 66.28 | 32.47 B | -0.84 | -1.25 | 23.99 M | 1.59 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.74 | 1.19 T | -4.48 | -0.94 | 3.21 M | 1.52 B |
| NOW | Servicenow Inc | 1008.29 | 113.3 B | -15.01 | -1.47 | 1.39 M | 1.4 B |
| MRK | Merck & Company | 83.4992 | 356.93 B | -0.7366 | -0.87 | 15.81 M | 1.32 B |
| WMT | Walmart Stores | 99.7953 | 993.65 B | -1.6773 | -1.65 | 12.45 M | 1.24 B |
| BAC | Bank of America Corporation | 46.0666 | 343.78 B | -0.3304 | -0.71 | 26.5 M | 1.22 B |
| COP | ConocoPhillips | 94.337 | 173.47 B | -1.5154 | -1.58 | 12.12 M | 1.14 B |
| MA | Mastercard Inc | 559.5194 | 563.81 B | -4.3847 | -0.78 | 2.01 M | 1.12 B |
| DHR | Danaher Corp | 205.0322 | 161.76 B | -3.2228 | -1.55 | 5.23 M | 1.07 B |
| VST | Vistra Energy Corp | 165.7647 | 46.85 B | -2.9597 | -1.75 | 6.44 M | 1.07 B |
| HD | Home Depot | 394.8212 | 332.89 B | -6.5808 | -1.64 | 2.53 M | 998.98 M |
| PM | Philip Morris International Inc | 138.2478 | 324.24 B | -0.8712 | -0.63 | 7.21 M | 996.42 M |
| BA | Boeing Company | 181.49 | 137.34 B | -3.31 | -1.79 | 5.39 M | 978.65 M |
| DIS | Walt Disney Company | 109.6474 | 197.15 B | -1.2165 | -1.1 | 8.67 M | 950.57 M |
| DHI | D.R. Horton | 127.4963 | 40.62 B | -6.691 | -4.99 | 6.91 M | 880.87 M |
| APD | Air Products and Chemicals | 300.4941 | 69.69 B | -17.1232 | -5.39 | 2.9 M | 872.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 708902.75 | 1.19 T | -5966.25 | -0.83 | 1.21 K | 857.06 M |
| SNOW | Snowflake Inc Class A | 184.03 | 104.09 B | -2.34 | -1.26 | 4.55 M | 837.21 M |
| C | Citigroup Inc | 79.2745 | 203.11 B | -0.5917 | -0.74 | 10.31 M | 817.34 M |
| ETN | Eaton Corp | 308.1257 | 152.14 B | -2.7559 | -0.89 | 2.63 M | 811.6 M |
| BMY | Bristol-Myers Squibb Company | 53.5639 | 126.14 B | -0.5371 | -0.99 | 14.34 M | 768.12 M |
| PG | Procter & Gamble Company | 167.97 | 375.62 B | -0.91 | -0.54 | 4.54 M | 761.84 M |
| NVO | Novo Nordisk A/S ADR | 86.42 | 177.27 B | -0.75 | -0.86 | 8.7 M | 751.69 M |
| LIN | Linde Plc | 447.5011 | -5.5366 | -1.22 | 1.67 M | 746.48 M | |
| LEN | Lennar Corp | 119.8016 | 20.48 B | -5.2169 | -4.17 | 6.1 M | 731.19 M |
| TGT | Target Corporation | 124.5188 | 70.14 B | -3.1568 | -2.47 | 5.76 M | 716.82 M |
| BLK | Blackrock Inc | 966.7309 | 188.69 B | -14.208 | -1.45 | 732.03 K | 707.67 M |
| ABBV | Abbvie Inc | 182.8963 | 505.4 B | -2.2742 | -1.23 | 3.81 M | 696.09 M |
| SHOP | Shopify Inc | 117.41 | 186.48 B | -1.17 | -0.99 | 5.84 M | 685.18 M |
| CLS | Celestica Inc | 129.70 | 32.78 B | -3.52 | -2.64 | 5.21 M | 675.18 M |
| BX | Blackstone Inc | 161.7724 | 141.27 B | -4.0664 | -2.45 | 4.12 M | 666.02 M |
| IONQ | Ionq Inc | 40.57 | 12.88 B | -0.70 | -1.7 | 15.95 M | 647.16 M |
| IONQ-WS | IONQ-WS | 40.57 | -0.70 | -1.7 | 15.95 M | 647.16 M | |
| NEE | Nextera Energy | 68.27 | 176.87 B | -1.00 | -1.44 | 9.32 M | 636.3 M |
| TPR | Tapestry Inc | 78.8916 | 24.01 B | -1.7863 | -2.21 | 7.82 M | 616.99 M |
| KKR | KKR & Co. LP | 147.5016 | 88.66 B | -2.9577 | -1.97 | 3.98 M | 587.5 M |
| LMT | Lockheed Martin Corp | 429.3808 | 147.61 B | -3.9905 | -0.92 | 1.35 M | 578.55 M |
| DECK | Deckers Outdoor Corp | 168.24 | 11.22 B | -3.95 | -2.29 | 3.34 M | 562.63 M |
| MDT | Medtronic Inc | 86.5511 | 126.48 B | -0.7789 | -0.89 | 6.35 M | 549.55 M |
| COHR | Coherent Inc | 95.89 | -4.57 | -4.55 | 5.63 M | 540.13 M | |
| EQT | Eqt Corp | 50.3613 | 33.94 B | -0.3153 | -0.62 | 10.67 M | 537.33 M |
| LOW | Lowe's Companies | 246.9628 | 119.72 B | -4.911 | -1.95 | 2.16 M | 534.33 M |
| UNP | Union Pacific Corp | 235.209 | 180.26 B | -1.3894 | -0.59 | 2.19 M | 514.05 M |
| ICE | Intercontinental Exchange | 164.4303 | 95.53 B | -0.8378 | -0.51 | 3.07 M | 505.28 M |
| AXP | American Express Company | 312.4468 | 218.26 B | -3.3338 | -1.06 | 1.61 M | 502.13 M |
| MMM | 3M Company | 146.4358 | 91.31 B | -2.3939 | -1.61 | 3.36 M | 491.53 M |
| HCA | Hca Holdings Inc | 319.1778 | 100.21 B | -2.4579 | -0.76 | 1.53 M | 488.34 M |
| PSLV | Sprott Physical Silver | 10.79 | -0.13 | -1.19 | 45.11 M | 486.79 M | |
| RTX | Raytheon Technologies | 126.1046 | 275.04 B | -0.8181 | -0.64 | 3.83 M | 482.64 M |
| MS | Morgan Stanley | 135.593 | 291.23 B | -1.0656 | -0.78 | 3.53 M | 478.51 M |
| CRH | CRH Plc ADR | 101.4865 | 62.22 B | -1.8168 | -1.76 | 4.71 M | 477.6 M |
| NUE | Nucor Corp | 127.7353 | 62.06 B | -2.883 | -2.21 | 3.57 M | 456.19 M |
| GM | General Motors Company | 46.7935 | 75 B | -0.5332 | -1.13 | 9.61 M | 449.62 M |
| GIS | General Mills | 56.0166 | 18.22 B | -0.40 | -0.71 | 7.99 M | 447.46 M |
| CARR | Carrier Global Corp | 63.0352 | 45.64 B | -1.0216 | -1.59 | 7.05 M | 444.18 M |
| AZN | AstraZeneca PLC | 139.5044 | -0.717 | -0.51 | 3.11 M | 434.11 M | |
| MCK | Mckesson Corp | 592.6923 | 116.55 B | -4.0396 | -0.68 | 715.2 K | 423.89 M |
| ONTO | Onto Innovation Inc | 186.96 | 9.93 B | -23.63 | -11.22 | 2.2 M | 411.3 M |
| XYZ | Block, Inc | 85.32 | 45.66 B | -0.76 | -0.88 | 4.74 M | 404.5 M |
| CCL | Carnival Corp | 26.6269 | 39.26 B | -0.6868 | -2.51 | 15.15 M | 403.38 M |
| APO | Apollo Global Management Llc C | 160.5266 | 67.06 B | -1.4044 | -0.87 | 2.48 M | 398.88 M |
| SYK | Stryker Corp | 386.7669 | 119.12 B | -4.6147 | -1.18 | 1.03 M | 396.75 M |
| TJX | TJX Companies | 122.8161 | 152.04 B | -1.4479 | -1.17 | 3.22 M | 395.06 M |
| RCL | Royal Caribbean Cruises Ltd | 259.6913 | 83.76 B | -5.6666 | -2.14 | 1.45 M | 377.46 M |
| LYV | Live Nation Entertainment | 148.31 | 41.67 B | -1.68 | -1.12 | 2.54 M | 376.79 M |
| PH | Parker-Hannifin Corp | 676.1246 | 119.17 B | -5.9611 | -0.87 | 549.6 K | 371.6 M |
| EMR | Emerson Electric Company | 121.8203 | 92.81 B | -3.0463 | -2.44 | 3.01 M | 366.97 M |
| IQV | Iqvia Holdings Inc | 208.14 | 43.27 B | -1.82 | -0.87 | 1.75 M | 363.97 M |
| USB | U.S. Bancorp | 44.7717 | 93.31 B | -0.4834 | -1.07 | 8.12 M | 363.32 M |
| ALL | Allstate Corp | 185.6384 | 66.12 B | -1.6004 | -0.85 | 1.93 M | 357.93 M |
| TFC | Truist Financial Corp | 44.5108 | 59.22 B | -0.4387 | -0.98 | 8.01 M | 356.46 M |
| COF | Capital One Financial Corp | 199.8861 | 128.04 B | -3.3739 | -1.66 | 1.77 M | 354.26 M |
| MPC | Marathon Petroleum Corp | 146.1267 | 124.76 B | -1.7619 | -1.19 | 2.38 M | 347.42 M |
| FDX | Fedex Corp | 249.1508 | 74.48 B | -2.6172 | -1.04 | 1.39 M | 347.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.9129 | -0.7582 | -1.66 | 7.67 M | 344.45 M | |
| QBTS | D-Wave Quantum Inc | 5.81 | 3.94 B | -0.18 | -3.01 | 59.08 M | 343.26 M |
| CB | Chubb Ltd | 265.8519 | 140.05 B | -2.6766 | -1 | 1.28 M | 339.27 M |
| SHW | Sherwin-Williams Company | 356.5978 | 82.35 B | -4.5988 | -1.27 | 951.1 K | 339.16 M |
| SCHW | The Charles Schwab Corp | 81.6042 | 154.4 B | -0.4513 | -0.55 | 4.13 M | 337.33 M |
| FICO | Fair Isaac and Company | 1858.86 | 15.64 B | -28.4401 | -1.51 | 178.97 K | 332.67 M |
| TWLO | Twilio | 145.65 | 32.83 B | -1.78 | -1.21 | 2.25 M | 327.57 M |
| ZTS | Zoetis Inc Cl A | 168.2329 | 34.29 B | -2.6398 | -1.54 | 1.93 M | 324.2 M |
| PLD | Prologis Inc | 112.4091 | 125.48 B | -1.1399 | -1 | 2.87 M | 322.97 M |
| MSCI | MSCI Inc | 569.8812 | 46.51 B | -7.9573 | -1.38 | 549.5 K | 313.15 M |
| TOL | Toll Brothers Inc | 123.0652 | 13.75 B | -8.531 | -6.48 | 2.46 M | 302.56 M |
| VALE | Vale S.A. ADR | 8.3685 | 46.73 B | -0.1237 | -1.46 | 35.98 M | 301.06 M |
| PCG | Pacific Gas & Electric Company | 15.1539 | 39.9 B | -0.277 | -1.8 | 19.34 M | 293 M |
| RGA | Reinsurance Group of America Inc | 203.7503 | 17.29 B | -21.5215 | -9.55 | 1.44 M | 292.93 M |
| AZO | Autozone | 3420.1899 | 51.5 B | -46.50 | -1.34 | 85.09 K | 291.01 M |
| HUBS | Hubspot Inc | 771.17 | 11.58 B | -6.88 | -0.88 | 376.6 K | 290.42 M |
| EAT | Brinker International | 172.06 | 8.62 B | -10.22 | -5.61 | 1.65 M | 284.6 M |
| ROP | Roper Industries | 567.5612 | -10.5632 | -1.83 | 496.6 K | 281.85 M | |
| FMC | FMC Corp | 32.6781 | 947.28 M | -1.0596 | -3.14 | 8.58 M | 280.33 M |
| AMP | Ameriprise Financial Services | 528.2915 | 43.92 B | -2.9916 | -0.56 | 529.8 K | 279.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 29.1226 | -1.9157 | -6.17 | 9.5 M | 276.66 M | |
| SHOP | Shopify Inc | 167.67 | -2.30 | -1.35 | 1.34 M | 225.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.8204 | -0.4983 | -1.21 | 5.17 M | 210.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.0484 | -1.7911 | -1.62 | 1.62 M | 177.18 M | |
| CLS | Celestica Inc Sv | 185.26 | -5.44 | -2.85 | 938.2 K | 173.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 1993.7365 | -15.1761 | -0.76 | 85.53 K | 170.51 M | |
| CNR | Canadian National Railway Co. | 140.4822 | -2.7123 | -1.89 | 1.1 M | 155.04 M | |
| GWO | Great-West Lifeco Inc | 48.9797 | -0.644 | -1.3 | 2.97 M | 145.42 M | |
| NA | National Bank of Canada | 120.3111 | -1.2105 | -1 | 1.17 M | 140.32 M | |
| T | Telus Corp | 18.6107 | -0.2894 | -1.53 | 5.9 M | 109.79 M | |
| AEM | Agnico Eagle Mines Ltd | 138.4714 | -1.1237 | -0.8 | 685.14 K | 94.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.4903 | -0.6804 | -0.92 | 1.28 M | 93.91 M | |
| ABX | Barrick Mining Corp | 23.628 | -0.2719 | -1.14 | 3.97 M | 93.89 M | |
| L | Loblaw CO | 44.0669 | -0.2247 | -0.51 | 1.97 M | 87.03 M | |
| BN | Brookfield Corporation | 56.1871 | -0.6482 | -1.14 | 1.5 M | 84.31 M | |
| WPM | Wheaton Precious Metals Corp | 93.7041 | -1.1298 | -1.19 | 749.61 K | 70.24 M | |
| NTR | Nutrien Ltd | 68.7126 | -0.3535 | -0.51 | 999.1 K | 68.65 M | |
| OTEX | Open Text Corp | 37.9598 | -2.3766 | -5.89 | 1.69 M | 63.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.6381 | -1.9835 | -1.33 | 295 K | 43.55 M | |
| HUT | Hut 8 Corp | 29.81 | -0.33 | -1.09 | 1.32 M | 39.38 M | |
| CCL-B | CCL Industries Inc | 67.5935 | -0.627 | -0.92 | 567.23 K | 38.34 M | |
| KXS | Kinaxis Inc | 165.40 | -5.65 | -3.3 | 158.9 K | 26.28 M | |
| MRU | Metro Inc | 89.548 | -0.8883 | -0.98 | 272.19 K | 24.37 M | |
| CIGI | Colliers International Group Inc | 192.8064 | -1.3271 | -0.68 | 124.94 K | 24.09 M | |
| IMG | Iamgold Corp | 9.15 | -0.09 | -0.97 | 2.24 M | 20.5 M | |
| IGM | Igm Financial Inc | 41.9885 | -0.2459 | -0.58 | 444.7 K | 18.67 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.9186 | -0.9755 | -3.06 | 595.6 K | 18.42 M | |
| TFII | Tfi International Inc | 180.1342 | -1.7362 | -0.95 | 101.79 K | 18.34 M | |
| ONEX | Onex Corp | 109.9537 | -2.4885 | -2.21 | 145.75 K | 16.03 M | |
| PAAS | Pan American Silver Corp | 34.3144 | -0.4207 | -1.21 | 461.12 K | 15.82 M | |
| GIL | Gildan Activewear Inc | 71.5241 | -1.1449 | -1.58 | 214.2 K | 15.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7998 | -0.40 | -1.02 | 377.83 K | 14.66 M | |
| BYD | Boyd Group Services Inc | 233.7704 | -6.2269 | -2.59 | 61.4 K | 14.35 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.79 | -1.14 | -3.36 | 423.4 K | 13.88 M | |
| NPI | Northland Power Inc | 15.6229 | -0.1127 | -0.72 | 874.76 K | 13.67 M | |
| MDA | Mda Ltd | 21.92 | -0.41 | -1.84 | 621.4 K | 13.62 M | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.33 | -3.68 | 1.57 M | 13.56 M | |
| ELD | Eldorado Gold | 19.8471 | -0.1398 | -0.7 | 624.11 K | 12.39 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.20 | -1.15 | -4.06 | 451.2 K | 12.27 M | |
| WFG | West Fraser Timber CO Ltd | 119.1155 | -0.7912 | -0.66 | 99.8 K | 11.89 M | |
| BIPC | Brookfield Infrastructure Corp | 56.2496 | -0.2851 | -0.5 | 206.6 K | 11.62 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0151 | -0.0756 | -1.24 | 1.89 M | 11.37 M | |
| DOO | Brp Inc | 60.1607 | -1.1508 | -1.88 | 183.4 K | 11.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.847 | -0.3448 | -1.14 | 364.18 K | 10.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1029 | -0.1244 | -0.82 | 685 K | 10.35 M | |
| PD | Precision Drilling Corp | 80.03 | -0.80 | -0.99 | 127.1 K | 10.17 M | |
| FVI | Fortuna Mines Inc | 7.39 | -0.21 | -2.76 | 1.22 M | 8.98 M | |
| PBH | Premium Brands Holdings Corp | 70.9249 | -0.7326 | -1.02 | 123.8 K | 8.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.0336 | -0.5691 | -0.92 | 142.16 K | 8.68 M | |
| AG | First Majestic Silver Corp | 8.0057 | -0.2891 | -3.49 | 1.01 M | 8.1 M | |
| MX | Methanex Corp | 70.6842 | -0.5081 | -0.71 | 113.09 K | 7.99 M | |
| ARE | Aecon Group Inc | 23.0252 | -0.3078 | -1.32 | 317.85 K | 7.32 M | |
| LNR | Linamar Corp | 51.5704 | -1.1751 | -2.23 | 135.89 K | 7.01 M | |
| CJT | Cargojet Inc | 110.2811 | -3.1162 | -2.75 | 62.8 K | 6.93 M | |
| SSRM | Ssr Mining Inc | 12.90 | -0.17 | -1.3 | 529.9 K | 6.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6341 | -1.3416 | -2 | 100.31 K | 6.58 M | |
| EQX | Equinox Gold Corp | 9.4513 | -0.1099 | -1.15 | 675.17 K | 6.38 M | |
| HPS-A | Hammond Power Solutions Inc | 93.4857 | -4.8756 | -4.96 | 67.66 K | 6.32 M | |
| GOOS | Canada Goose Holdings Inc | 13.67 | -0.31 | -2.22 | 459.3 K | 6.28 M | |
| IFP | Interfor Corp | 15.75 | -0.60 | -3.67 | 377.7 K | 5.95 M | |
| NFI | Nfi Group Inc. | 10.61 | -0.08 | -0.75 | 538.08 K | 5.71 M | |
| CCA | Cogeco Communications Inc | 57.7397 | -0.873 | -1.49 | 94.46 K | 5.45 M | |
| JWEL | Jamieson Wellness Inc | 30.111 | -0.9679 | -3.11 | 178.7 K | 5.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3251 | -0.0925 | -0.53 | 309.74 K | 5.37 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.31 | -0.38 | -1.84 | 252.7 K | 5.13 M | |
| KEL | Kelt Exploration Ltd | 6.60 | -0.12 | -1.79 | 762.7 K | 5.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5926 | -0.406 | -1.35 | 154.1 K | 4.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7131 | -0.0855 | -0.54 | 279.07 K | 4.39 M | |
| EDR | Endeavour Silver Corp | 5.64 | -0.21 | -3.59 | 766.07 K | 4.32 M | |
| AFN | Ag Growth International Inc | 37.6277 | -0.5105 | -1.34 | 102.4 K | 3.85 M | |
| NWC | The North West Company Inc | 44.4083 | -0.3842 | -0.86 | 85.5 K | 3.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.2288 | -0.8155 | -2.04 | 96.7 K | 3.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7706 | -0.1395 | -1.28 | 350.58 K | 3.78 M | |
| CEU | Ces Energy Solutions Corp | 8.4597 | -0.1954 | -2.26 | 443.3 K | 3.75 M | |
| BHC | Bausch Health Companies Inc | 9.23 | -0.14 | -1.49 | 387.36 K | 3.58 M | |
| TLRY | Tilray Inc | 14.40 | -0.80 | -5.26 | 247.06 K | 3.56 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.06 | -0.7055 | -2.09 | 100.6 K | 3.33 M | |
| QBTC | The Bitcoin Fund CAD | 137.99 | -2.55 | -1.81 | 22.7 K | 3.13 M | |
| RSI | Rogers Sugar Inc | 5.1659 | -0.0928 | -1.76 | 572.16 K | 2.96 M | |
| CGX | Cineplex Inc | 10.59 | -0.06 | -0.56 | 257.43 K | 2.73 M | |
| MUX | Mcewen Mining Inc | 10.54 | -1.86 | -15 | 249.7 K | 2.63 M | |
| OBE | Obsidian Energy Ltd | 7.38 | -0.07 | -0.94 | 317.66 K | 2.34 M | |
| MTY | Mty Food Group Inc | 45.9725 | -0.6795 | -1.46 | 50.2 K | 2.31 M | |
| MTL | Mullen Group Ltd | 13.3024 | -0.1117 | -0.83 | 164.5 K | 2.19 M | |
| CF | Canaccord Genuity Group Inc | 7.7077 | -0.4152 | -5.11 | 276.7 K | 2.13 M | |
| SVM | Silvercorp Metals Inc | 4.5786 | -0.1294 | -2.75 | 464.3 K | 2.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.43 | -0.185 | -1.18 | 134.4 K | 2.07 M | |
| ET | Evertz Technologies Ltd | 9.9022 | -0.5683 | -5.43 | 196.1 K | 1.94 M | |
| NG | Novagold Res Inc | 4.53 | -0.22 | -4.63 | 401.43 K | 1.82 M | |
| FFN | North American Financial 15 Split Corp | 5.7017 | -0.0401 | -0.7 | 304.3 K | 1.74 M | |
| BNT | Brookfield Wealth Solutions Ltd | 84.4079 | -0.9526 | -1.12 | 19.1 K | 1.61 M | |
| DCBO | Docebo Inc | 59.90 | -0.64 | -1.06 | 25.5 K | 1.53 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.0739 | -0.1661 | -0.69 | 62.5 K | 1.5 M | |
| AAUC | Allied Gold Corporation | 14.25 | -0.36 | -2.46 | 97.17 K | 1.38 M | |
| DFN | Dividend 15 Split Corp | 4.6904 | -0.024 | -0.51 | 276.1 K | 1.3 M | |
| TCW | Trican Well | 4.3516 | -0.0285 | -0.65 | 294 K | 1.28 M | |
| SVI | Storagevault Canada Inc | 3.777 | -0.0698 | -1.81 | 333.8 K | 1.26 M | |
| COST | Costco CDR [Cad Hedged] | 47.8394 | -0.285 | -0.59 | 25.7 K | 1.23 M | |
| LAC | Lithium Americas Corp | 4.31 | -0.06 | -1.37 | 278.95 K | 1.2 M | |
| DRM | Dream Unlimited Corp | 21.4166 | -0.1916 | -0.89 | 52.2 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70.00 | 808.31 K | -30.00 | -30 | 31.29 M | 2.19 B |
| NVSEF | Novartis AG | 104.25 | 299.66 B | -2.00 | -1.88 | 1.24 M | 129.45 M |
| NTIOF | National Bank of Canada | 87.55 | 58.52 B | -0.74 | -0.84 | 967.3 K | 84.69 M |
| DNBBY | DNB Bank ASA | 21.05 | 48.49 B | -0.15 | -0.71 | 2.78 M | 58.56 M |
| FNMA | Federal National Mortgage Association | 6.60 | 6.44 B | -0.25 | -3.65 | 7.83 M | 51.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.63 | 221.22 B | -4.25 | -2.93 | 260.3 K | 36.61 M |
| LRLCY | L'Oréal S.A | 70.25 | 257.64 B | -0.45 | -0.64 | 510.1 K | 35.83 M |
| NTDOY | Nintendo Co. Ltd | 17.55 | 59.44 B | -0.43 | -2.39 | 1.84 M | 32.22 M |
| EADSY | Airbus SE | 42.82 | 170.39 B | -0.68 | -1.56 | 720.9 K | 30.87 M |
| BHPLF | BHP Group | 24.42 | 197.73 B | -0.48 | -1.93 | 1.08 M | 26.37 M |
| AXAHY | AXA SA | 38.54 | 97.22 B | -0.21 | -0.54 | 582 K | 22.43 M |
| SBGSY | Schneider Electric S.E | 48.74 | 157.18 B | -0.75 | -1.52 | 453.1 K | 22.08 M |
| SIEGY | Siemens Aktiengesellschaft | 106.63 | 229.51 B | -1.28 | -1.19 | 206.2 K | 21.99 M |
| SFTBY | SoftBank Group Corp | 31.10 | 152.96 B | -0.72 | -2.26 | 649 K | 20.18 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.12 | 3.26 B | -0.13 | -2.08 | 3.15 M | 19.29 M |
| NONOF | Novo Nordisk A/S | 85.50 | 175.93 B | -1.50 | -1.72 | 204.7 K | 17.5 M |
| BDORY | Banco do Brasil S.A | 4.86 | 17.13 B | -0.07 | -1.42 | 3 M | 14.57 M |
| IFNNY | Infineon Technologies AG | 38.04 | 76.38 B | -0.75 | -1.93 | 377 K | 14.34 M |
| DTEGY | Deutsche Telekom AG | 33.98 | 139.33 B | -0.32 | -0.93 | 380.2 K | 12.92 M |
| VEOEY | Veolia Environnement S.A | 14.29 | 27.41 B | -0.08 | -0.56 | 829.4 K | 11.85 M |
| AMADY | Amadeus IT Group S.A | 73.07 | 27.5 B | -0.66 | -0.9 | 138.1 K | 10.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 138.87 | 94.46 B | -1.85 | -1.31 | 69.5 K | 9.65 M |
| MITSY | Mitsui & Co. Ltd | 374.20 | 89.12 B | -7.36 | -1.93 | 23.4 K | 8.76 M |
| DKILY | Daikin IndustriesLtd | 10.66 | 36.63 B | -0.38 | -3.44 | 800.8 K | 8.54 M |
| PRNDY | Pernod Ricard SA | 20.76 | 19.24 B | -1.16 | -5.29 | 389.9 K | 8.09 M |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 118.47 B | -0.30 | -1.54 | 411 K | 7.88 M |
| AAGIY | AIA Group Limited | 27.21 | 99.4 B | -0.17 | -0.62 | 288.8 K | 7.86 M |
| EVVTY | Evolution AB (publ) | 72.10 | 15.51 B | -3.00 | -3.99 | 103.8 K | 7.48 M |
| EXPGY | Experian plc | 48.20 | 35.28 B | -1.11 | -2.25 | 147.5 K | 7.11 M |
| AIQUY | L'Air Liquide S.A | 34.78 | 130.12 B | -0.50 | -1.42 | 201.3 K | 7 M |
| BAYRY | Bayer Aktiengesellschaft | 5.42 | 56.63 B | -0.13 | -2.34 | 1.27 M | 6.87 M |
| DSDVY | DSV Panalpina A/S | 97.00 | 51.73 B | -1.42 | -1.44 | 68.4 K | 6.63 M |
| HESAY | Hermès International Société en commandite par actions | 279.23 | 153.49 B | -6.13 | -2.15 | 21.1 K | 5.89 M |
| CSLLY | CSL Limited | 83.92 | 66.49 B | -1.66 | -1.94 | 68 K | 5.71 M |
| TGOPY | 3i Group plc | 24.77 | 34.52 B | -0.25 | -1 | 226.8 K | 5.62 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.04 | 53.6 B | -0.47 | -0.9 | 103.3 K | 5.38 M |
| BASFY | BASF SE | 12.21 | 51.55 B | -0.28 | -2.24 | 429.9 K | 5.25 M |
| TKOMY | Tokio Marine Holdings Inc | 32.96 | 103.84 B | -0.45 | -1.35 | 147.2 K | 4.85 M |
| KMTUY | Komatsu Ltd | 29.62 | 34.76 B | -0.22 | -0.74 | 148.4 K | 4.4 M |
| CGEMY | Capgemini SE | 35.92 | 23.42 B | -1.18 | -3.18 | 112.9 K | 4.06 M |
| IBDRY | Iberdrola S.A | 55.96 | 164.73 B | -0.63 | -1.11 | 71.5 K | 4 M |
| ENLAY | Enel SpA | 6.96 | 102.95 B | -0.15 | -2.11 | 543 K | 3.78 M |
| ITOCY | ITOCHU Corporation | 87.40 | 99.3 B | -2.61 | -2.9 | 43.1 K | 3.77 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.25 | 22.46 B | -0.27 | -0.88 | 122 K | 3.69 M |
| ADDYY | adidas AG | 130.42 | 31.82 B | -4.55 | -3.37 | 27.6 K | 3.6 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.99 | 113.17 B | -0.16 | -0.59 | 131.8 K | 3.56 M |
| ONEXF | Onex Corporation | 77.47 | 5.82 B | -1.70 | -2.15 | 45 K | 3.49 M |
| MBGYY | Mercedes-Benz Group AG | 14.65 | 42.64 B | -0.19 | -1.28 | 230.3 K | 3.37 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.14 | 33.01 B | -0.24 | -0.95 | 133.5 K | 3.36 M |
| ADYEY | Adyen N.V | 15.97 | 28.92 B | -0.41 | -2.5 | 198.9 K | 3.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.96 | 158.48 B | -0.33 | -2.31 | 224.5 K | 3.13 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.969 | -0.0419 | -0.7 | 522.34 K | 3.12 M | |
| DNZOY | DENSO Corporation | 12.80 | 29.23 B | -0.18 | -1.39 | 238.5 K | 3.05 M |
| JMPLY | Johnson Matthey Plc | 35.35 | 4.08 B | -0.48 | -1.34 | 85.1 K | 3.01 M |
| PPRUY | Kering SA | 24.80 | 24.63 B | -1.25 | -4.8 | 120.3 K | 2.98 M |
| DASTY | Dassault Systèmes SE | 41.65 | 36.79 B | -0.37 | -0.88 | 68.5 K | 2.85 M |
| BKGFY | The Berkeley Group Holdings plc | 9.339 | 4.37 B | -0.211 | -2.21 | 302.4 K | 2.82 M |
| SSDOY | Shiseido Company Limited | 16.09 | 9.64 B | -0.36 | -2.19 | 173.3 K | 2.79 M |
| HOCPY | HOYA Corporation | 122.78 | 51.96 B | -4.79 | -3.75 | 22.3 K | 2.74 M |
| AKZOY | Akzo Nobel N.V | 19.39 | 11.88 B | -0.41 | -2.07 | 140.8 K | 2.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.88 | 72.24 B | -0.69 | -2.33 | 88.6 K | 2.56 M |
| DBOEY | Deutsche Börse AG | 24.79 | 62.58 B | -0.20 | -0.8 | 103.2 K | 2.56 M |
| RBGLY | Reckitt Benckiser Group plc | 13.09 | 46.87 B | -0.07 | -0.53 | 188.9 K | 2.47 M |
| UNICY | Unicharm Corporation | 3.88 | 11.08 B | -0.02 | -0.51 | 633.6 K | 2.46 M |
| VCISY | VINCI SA | 28.31 | 66.95 B | -0.49 | -1.7 | 85.7 K | 2.43 M |
| CNSWF | Constellation Software Inc | 3416.1499 | 52.24 B | -26.8501 | -0.78 | 700 | 2.39 M |
| FJTSY | Fujitsu Limited | 19.53 | 38.16 B | -0.44 | -2.2 | 120.8 K | 2.36 M |
| RWEOY | RWE Aktiengesellschaft | 29.58 | 49.53 B | -0.76 | -2.5 | 78.6 K | 2.32 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.26 | 38.27 B | -0.10 | -0.52 | 118.3 K | 2.28 M |
| ATLKY | Atlas Copco AB | 16.76 | 93.33 B | -0.30 | -1.76 | 129.5 K | 2.17 M |
| KDDIY | KDDI Corporation | 16.00 | 66.07 B | -0.41 | -2.5 | 134 K | 2.14 M |
| CAJPY | Canon Inc. | 31.32 | 24.68 B | -0.89 | -2.76 | 68.4 K | 2.14 M |
| KXSCF | Kinaxis Inc | 115.50 | 3.74 B | -4.69 | -3.9 | 18.4 K | 2.13 M |
| PDRDF | Pernod Ricard SA | 103.39 | 18.99 B | -5.81 | -5.32 | 19.2 K | 1.99 M |
| GVDNY | Givaudan SA | 84.55 | 44.22 B | -1.87 | -2.16 | 22.8 K | 1.93 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.05 | 89.22 B | -0.77 | -3.1 | 79.7 K | 1.92 M |
| DNNGY | Ørsted A/S | 13.67 | 26.43 B | -0.15 | -1.09 | 140.2 K | 1.92 M |
| SSLZY | Santos Limited | 4.34 | 20.23 B | -0.05 | -1.14 | 436.6 K | 1.89 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.84 | 44.16 B | -0.35 | -2.3 | 126.5 K | 1.88 M |
| LZAGY | Lonza Group Ltd | 66.21 | 56.22 B | -1.25 | -1.85 | 28.2 K | 1.87 M |
| TRUMY | Terumo Corporation | 18.45 | 22.16 B | -0.26 | -1.39 | 97.8 K | 1.8 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.70 | 46.19 B | -0.36 | -5.94 | 313.9 K | 1.79 M |
| CJPRY | Central Japan Railway Company | 9.13 | 23.91 B | -0.11 | -1.19 | 190.7 K | 1.74 M |
| AHEXY | Adecco Group AG | 12.04 | 4.85 B | -0.20 | -1.63 | 143 K | 1.72 M |
| CMWAY | Commonwealth Bank of Australia | 101.21 | 194.4 B | -1.13 | -1.1 | 16.7 K | 1.69 M |
| SYIEY | Symrise AG | 24.77 | 14.29 B | -0.41 | -1.63 | 65.9 K | 1.63 M |
| SXYAY | Sika AG | 25.33 | 35.49 B | -0.42 | -1.63 | 63.8 K | 1.62 M |
| LIMAF | Linamar Corporation | 36.85 | 3.79 B | -0.87 | -2.31 | 43 K | 1.58 M |
| CLLNY | Cellnex Telecom S.A | 16.41 | 19.14 B | -0.39 | -2.32 | 96 K | 1.58 M |
| WLMIY | Wilmar International Limited | 24.19 | 14.44 B | -0.28 | -1.14 | 64.8 K | 1.57 M |
| FRCOY | Fast Retailing Co. Ltd | 31.91 | 146.03 B | -0.38 | -1.18 | 49 K | 1.56 M |
| WTKWY | Wolters Kluwer N.V | 181.81 | 21.21 B | -1.06 | -0.58 | 8.4 K | 1.53 M |
| KUBTY | Kubota Corporation | 61.97 | 18.8 B | -0.46 | -0.74 | 24.4 K | 1.51 M |
| OMRNY | OMRON Corporation | 31.69 | 6.46 B | -0.42 | -1.31 | 47 K | 1.49 M |
| SAXPY | Sampo Oyj | 21.02 | 27.94 B | -0.12 | -0.57 | 70.8 K | 1.49 M |
| MBGAF | Mercedes-Benz Group AG | 58.80 | 42.85 B | -1.08 | -1.8 | 25 K | 1.47 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.04 | 26.07 B | -0.49 | -4.65 | 142.4 K | 1.43 M |
| GNMSF | Genmab A/S | 187.73 | 34.67 B | -4.44 | -2.31 | 7.6 K | 1.43 M |
| LICT | LICT Corporation | 14200.00 | 185.09 M | -800.00 | -5.33 | 100 | 1.42 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.88 | 40.92 B | -0.14 | -1.55 | 159.9 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 142.00 | -0.77 | -0.54 | 50.8 K | 7.21 M | |
| ARTG | Artemis Gold Inc | 16.70 | -0.15 | -0.89 | 115.4 K | 1.93 M | |
| FDR | Flinders Resources Limited | 5.36 | -0.09 | -1.65 | 103.42 K | 554.34 K | |
| EU | enCore Energy Corp | 4.15 | -0.13 | -3.04 | 120.3 K | 499.25 K | |
| HITI | High Tide Inc | 4.06 | -0.17 | -4.02 | 68.4 K | 277.7 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.12 | -3.24 | 51.1 K | 182.94 K | |
| ALV | Alvopetro Energy Ltd | 4.3455 | -0.1344 | -3 | 17.6 K | 76.48 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.20 | -3.85 | 4.73 K | 23.66 K | |
| LA | Los Andes Copper Ltd | 6.53 | -0.07 | -1.06 | 3.4 K | 22.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7869 | -0.0465 | -0.96 | 1.5 K | 7.18 K |