Losers for 5 February 2025 from 00:00:00 until 23:59:59
Losers for 5 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.56 | 5.27 B | -0.12 | -1.8 | 8 M | 52.46 M |
| NOG | Northern Oil and Gas | 33.3222 | 2.66 B | -0.6172 | -1.82 | 1.25 M | 41.81 M |
| UUUU | Energy Fuels Inc | 5.33 | 1.92 B | -0.08 | -1.48 | 7.06 M | 37.61 M |
| UEC | Uranium Energy | 7.04 | 3.75 B | -0.06 | -0.85 | 3.68 M | 25.89 M |
| KULR | Kulr Technology Group Inc | 16.00 | 75.9 M | -0.48 | -2.91 | 1.11 M | 17.84 M |
| NG | Novagold Resources Inc | 3.20 | 2.52 B | -0.02 | -0.62 | 3.97 M | 12.69 M |
| UMAC | Unusual Machines Inc | 11.60 | 730.36 M | -0.23 | -1.94 | 848 K | 9.84 M |
| IE | Ivanhoe Electric Inc | 5.90 | 1.23 B | -0.20 | -3.28 | 656.71 K | 3.87 M |
| EXOD | Exodus Movement Inc | 51.36 | 146.18 M | -5.41 | -9.53 | 47.7 K | 2.45 M |
| OBE | Obsidian Energy Ltd | 5.36 | 697.28 M | -0.04 | -0.74 | 354.58 K | 1.9 M |
| LODE | Comstock Mining Inc | 3.689 | 105.63 M | -0.213 | -5.46 | 487.45 K | 1.8 M |
| CTGO | Contango Ore Inc | 10.57 | 458.14 M | -0.24 | -2.22 | 136.52 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 5.77 | 363 M | -0.11 | -1.87 | 205.58 K | 1.19 M |
| GRO | Brazil Potash Corp | 4.31 | 105.93 M | -0.24 | -5.27 | 225 K | 969.75 K |
| CMT | Core Molding Technologies Inc | 14.07 | 183.88 M | -0.26 | -1.81 | 55.6 K | 782.29 K |
| XXII | 22nd Century Group Inc | 1252.35 | 922.17 K | -103.50 | -7.63 | 503 | 629.93 K |
| AGIG | AGIG | 13.60 | 38.12 M | -0.40 | -2.86 | 32.49 K | 441.86 K |
| CVU | CPI Aerostructures | 4.71 | 64 M | -0.10 | -2.08 | 93.55 K | 440.63 K |
| EPM | Evolution Petroleum Corp | 4.7422 | 146.63 M | -0.0264 | -0.55 | 73.6 K | 349.03 K |
| GENC | Gencor Industries IN | 15.11 | 252.7 M | -0.21 | -1.37 | 15.09 K | 228.01 K |
| VENU | Venu Holding Corp | 9.65 | 70.64 M | -0.20 | -2.03 | 23.6 K | 227.74 K |
| AMZE | Amaze Holdings Inc | 17.02 | 397.51 K | -1.38 | -7.5 | 8.85 K | 150.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0001 | -0.2499 | -1.37 | 7.55 K | 135.85 K | |
| ROLR | High Roller Technologies Inc | 4.30 | 38.6 M | -0.25 | -5.49 | 28.4 K | 122.12 K |
| BRIA | Brillia Inc Cl A | 3.1753 | 35.67 M | -0.0853 | -2.62 | 30.4 K | 96.53 K |
| WYY | Widepoint Corp | 3.78 | 69.99 M | -0.08 | -2.07 | 25.48 K | 96.3 K |
| LPA | Logistic Properties of The Americas | 9.43 | 78.3 M | -0.341 | -3.49 | 10.1 K | 95.24 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | -1.50 | -8.72 | 5.86 K | 92 K |
| ELA | Envela Corp | 6.82 | 292.61 M | -0.07 | -1.02 | 8.4 K | 57.29 K |
| BQ | Boqii Holding Ltd ADR | 3.42 | 3.54 M | -0.45 | -11.63 | 16.6 K | 56.77 K |
| INLX | Intellinetics Inc | 13.38 | 18.52 M | -0.38 | -2.76 | 4.1 K | 54.86 K |
| CVR | Chicago Rivet & Machine Company | 15.131 | 9.82 M | -0.079 | -0.52 | 700 | 10.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.35 | -0.16 | -3.55 | 2.22 K | 9.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.35 | -0.15 | -3.33 | 86.43 K | 375.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10517.00 | -348.00 | -3.2 | 11.44 K | 120.28 M | |
| BZ | Brent Crude | 74.61 | -1.59 | -2.09 | 343.53 K | 25.63 M | |
| T | Crude Oil WTI | 71.03 | 678.71 B | -1.67 | -2.3 | 289.9 K | 20.59 M |
| CL | Crude Oil | 71.03 | -1.67 | -2.3 | 289.9 K | 20.59 M | |
| ZL | Soybean Oil | 45.09 | -0.67 | -1.46 | 60.59 K | 2.73 M | |
| CT | Cotton | 66.04 | -0.90 | -1.34 | 34.03 K | 2.25 M | |
| CB | Cash-settled Butter | 249.80 | -10.90 | -4.18 | 36 | 8.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.5702 | -0.658 | -2.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 378.17 | 1.58 T | -14.04 | -3.58 | 57.61 M | 21.79 B |
| GOOGL | Alphabet Inc Class A | 190.4495 | 3.44 T | -14.9808 | -7.29 | 70.37 M | 13.4 B |
| AMD | Advanced Micro Devices | 112.01 | 789.95 B | -7.49 | -6.27 | 110.39 M | 12.36 B |
| PLTR | Palantir Technologies Inc | 101.36 | 421.5 B | -2.47 | -2.38 | 90.79 M | 9.2 B |
| AMZN | Amazon.com Inc | 236.17 | 2.71 T | -5.89 | -2.43 | 38.83 M | 9.17 B |
| GOOG | Alphabet Inc Class C | 192.4148 | 3.42 T | -14.3441 | -6.94 | 43.67 M | 8.4 B |
| MSTR | Strategy | 336.70 | 57.45 B | -11.61 | -3.33 | 10.97 M | 3.69 B |
| COIN | Coinbase Global Inc Class A | 275.14 | 38.38 B | -5.25 | -1.87 | 5.37 M | 1.48 B |
| APP | AppLovin Corporation | 368.27 | 82.16 B | -11.99 | -3.15 | 3.98 M | 1.47 B |
| ADBE | Adobe Systems Inc | 437.63 | 95.8 B | -2.60 | -0.59 | 2.94 M | 1.29 B |
| INTU | Intuit Inc | 584.2948 | 92.12 B | -3.4367 | -0.58 | 2.13 M | 1.25 B |
| PDD | Pinduoduo Inc ADR | 110.14 | 114.11 B | -3.91 | -3.43 | 10.95 M | 1.21 B |
| HON | Honeywell International Inc. Common Stock | 204.0768 | 71.01 B | -1.1013 | -0.54 | 4.88 M | 995.35 M |
| DDOG | Datadog Inc | 144.85 | 79.18 B | -0.98 | -0.67 | 4.84 M | 700.68 M |
| EJH | E-Home Household Service Holdings Ltd | 1031.25 | 3.97 M | -5.25 | -0.51 | 562.56 K | 580.14 M |
| ENPH | Enphase Energy Inc | 65.27 | 4.03 B | -0.98 | -1.48 | 8.28 M | 540.53 M |
| LULU | Lululemon Athletica | 412.80 | 12.39 B | -3.10 | -0.75 | 1.19 M | 489.87 M |
| JD | Jd.com Inc ADR | 38.6928 | 36.34 B | -1.3121 | -3.28 | 10.94 M | 423.18 M |
| MARA | Marathon Digital Holdings | 17.03 | 2.77 B | -0.62 | -3.51 | 24.32 M | 414.17 M |
| ABNB | Airbnb Inc Class A | 129.60 | 99.97 B | -1.14 | -0.87 | 3 M | 388.89 M |
| BIDU | Baidu Inc ADR | 88.63 | 26.21 B | -4.25 | -4.58 | 4.35 M | 385.83 M |
| FSLR | First Solar Inc | 162.37 | 19.98 B | -3.86 | -2.32 | 2.36 M | 383.96 M |
| NNE | Nano Nuclear Energy Inc | 35.36 | 613.77 M | -1.71 | -4.61 | 10.63 M | 375.96 M |
| VRNS | Varonis Systems Inc | 43.37 | 5.62 B | -3.47 | -7.41 | 8.38 M | 363.51 M |
| MNST | Monster Beverage Cp | 46.16 | 92.43 B | -0.45 | -0.97 | 7.61 M | 351.06 M |
| MTCH | Match Group Inc | 32.8072 | 8.98 B | -2.8235 | -7.92 | 10.69 M | 350.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.3595 | 10.63 B | -10.9491 | -2.4 | 774.9 K | 345.11 M |
| TROW | T Rowe Price Group | 103.5807 | 22.66 B | -4.5381 | -4.2 | 3.13 M | 324.47 M |
| FANG | Diamondback Energy | 159.2594 | 53.86 B | -1.4886 | -0.93 | 1.99 M | 316.18 M |
| UAL | United Airlines Holdings Inc | 107.82 | 34.83 B | -0.85 | -0.78 | 2.86 M | 307.93 M |
| WYNN | Wynn Resorts Ltd | 80.6974 | 8 B | -1.512 | -1.84 | 3.8 M | 306.37 M |
| LYFT | Lyft Inc Class A | 13.42 | 6.31 B | -0.65 | -4.62 | 22.64 M | 303.83 M |
| WGS | Genedx Holdings Corp | 67.18 | 2.05 B | -4.84 | -6.72 | 4.47 M | 300.06 M |
| LUNR | Intuitive Machines Inc | 19.62 | 1.69 B | -1.96 | -9.08 | 15.24 M | 299.02 M |
| ARCC | Ares Capital Corp | 20.5619 | 13.73 B | -0.6319 | -2.98 | 14.38 M | 295.59 M |
| GRAB | Grab Holdings Limited Cl A | 4.56 | 12.76 B | -0.55 | -10.76 | 63.63 M | 290.16 M |
| NXT | Nextracker Inc | 46.89 | 14.75 B | -2.86 | -5.75 | 6.17 M | 289.41 M |
| RIOT | Riot Blockchain Inc | 11.74 | 5.26 B | -0.55 | -4.48 | 23.44 M | 275.18 M |
| MKTX | Marketaxess Holdings | 194.1054 | 5.83 B | -18.8549 | -8.85 | 1.29 M | 251.03 M |
| PTC | Ptc Inc | 189.76 | 21.08 B | -1.31 | -0.69 | 1.32 M | 250.74 M |
| JKHY | Jack Henry & Assoc | 169.8653 | 11.33 B | -1.278 | -0.75 | 1.39 M | 235.33 M |
| PCAR | Paccar Inc | 103.9933 | 53.72 B | -1.4483 | -1.37 | 2.19 M | 227.91 M |
| NBIS | Nebius Group N.V. | 33.93 | 41.22 B | -0.57 | -1.65 | 6.65 M | 225.59 M |
| INTA | Intapp Inc | 72.62 | 3.43 B | -0.89 | -1.21 | 3.08 M | 223.83 M |
| NBIX | Neurocrine Bioscienc | 151.20 | 16.76 B | -1.22 | -0.8 | 1.43 M | 216.2 M |
| TSCO | Tractor Supply Company | 53.15 | 18.29 B | -0.4263 | -0.8 | 4.06 M | 215.98 M |
| TCOM | Trip.com Group Ltd ADR | 68.4872 | 26.06 B | -2.4381 | -3.44 | 3.09 M | 211.81 M |
| CELH | Celsius Holdings Inc | 22.43 | 7.59 B | -0.49 | -2.14 | 9.33 M | 209.3 M |
| LCID | Lucid Group Inc | 29.10 | 1.19 B | -0.20 | -0.68 | 6.94 M | 201.93 M |
| RIVN | Rivian Automotive Inc | 12.77 | 19.24 B | -0.10 | -0.78 | 13.83 M | 176.57 M |
| WULF | Terawulf Inc | 5.07 | 6.25 B | -0.11 | -2.12 | 32.25 M | 163.53 M |
| WING | Wingstop Inc | 303.6788 | 4.37 B | -1.5313 | -0.5 | 537.5 K | 163.23 M |
| PCTY | Paylocity Hld Corp | 209.12 | 8.93 B | -1.70 | -0.81 | 763.26 K | 159.61 M |
| CLSK | Cleanspark Inc | 10.31 | 2.09 B | -0.53 | -4.89 | 14.78 M | 152.35 M |
| MIDD | Middleby Corp | 166.54 | 5.55 B | -3.00 | -1.77 | 868.91 K | 144.71 M |
| CHRW | C.H. Robinson Ww | 94.8373 | 15.42 B | -1.5408 | -1.6 | 1.51 M | 143.52 M |
| FRPT | Freshpet Inc CS | 149.53 | 3.34 B | -6.09 | -3.91 | 892.48 K | 133.45 M |
| WIX | Wix.com Ltd | 224.85 | 4.36 B | -2.57 | -1.13 | 590 K | 132.66 M |
| COLM | Columbia Sportswear | 78.9758 | 3.59 B | -4.7696 | -5.7 | 1.62 M | 128.31 M |
| FUTU | Futu Holdings Ltd ADR | 94.12 | 14.39 B | -4.60 | -4.66 | 1.31 M | 123.26 M |
| PR | Permian Resources Corp | 13.9215 | 20.1 B | -0.095 | -0.68 | 8.46 M | 117.82 M |
| CHRD | Chord Energy Corp | 103.8999 | 7.87 B | -1.2102 | -1.15 | 1.1 M | 114.74 M |
| DJT | Trump Media & Technology Group | 30.35 | -0.27 | -0.88 | 3.43 M | 104.17 M | |
| ALGT | Allegiant Travel Com | 83.93 | 2.04 B | -15.18 | -15.32 | 1.2 M | 100.51 M |
| EXPD | Expeditors Intl | 110.4642 | 26.56 B | -0.6323 | -0.57 | 894 K | 98.75 M |
| TTEK | Tetra Tech Inc | 33.7869 | 10.09 B | -0.446 | -1.3 | 2.9 M | 98.14 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 16.25 | 1.88 B | -0.64 | -3.79 | 5.59 M | 90.88 M |
| APA | Apa Corp | 21.0995 | 16.74 B | -0.1902 | -0.89 | 4.28 M | 90.28 M |
| JBLU | Jetblue Airways Cp | 6.12 | 1.2 B | -0.06 | -0.97 | 14.73 M | 90.15 M |
| IDCC | Interdigital Inc | 180.666 | 8.08 B | -2.0294 | -1.11 | 496.44 K | 89.69 M |
| CALM | Cal-Maine Foods IN | 98.3028 | 3.09 B | -0.7918 | -0.8 | 871.08 K | 85.63 M |
| CHDN | Churchill Downs IN | 120.4723 | 6.69 B | -2.9486 | -2.39 | 678.17 K | 81.7 M |
| BILI | Bilibili Inc ADR | 17.51 | 5.45 B | -0.15 | -0.85 | 4.66 M | 81.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6238 | 10.67 B | -0.0784 | -0.73 | 7.61 M | 80.85 M |
| LI | Li Auto Inc ADR | 23.37 | 10.95 B | -0.88 | -3.63 | 3.45 M | 80.7 M |
| RUN | Sunrun Inc | 8.72 | 2.07 B | -0.18 | -2.02 | 8.87 M | 77.31 M |
| HTHT | Huazhu Group Ltd ADR | 29.1326 | 15.43 B | -1.2798 | -4.21 | 2.65 M | 77.21 M |
| RCAT | Red Cat Holdings Inc | 9.80 | 681.11 M | -0.26 | -2.58 | 7.17 M | 70.26 M |
| CART | Maplebear Inc [Instacart] | 48.49 | 13.79 B | -0.39 | -0.8 | 1.41 M | 68.48 M |
| WMG | Warner Music Group Corp Cl A | 31.1292 | 16.28 B | -0.2424 | -0.77 | 2.2 M | 68.44 M |
| SKYW | Skywest Inc | 118.30 | 3.08 B | -0.66 | -0.55 | 554.35 K | 65.58 M |
| HUT | Hut 8 Mining Corp | 20.82 | 7.86 B | -0.75 | -3.48 | 3.11 M | 64.85 M |
| LNTH | Lantheus Holdings | 90.44 | 6.58 B | -1.36 | -1.48 | 708.7 K | 64.09 M |
| CAKE | Cheesecake Fact | 54.233 | 5.48 B | -0.663 | -1.21 | 1.14 M | 61.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7664 | 28.28 B | -0.2343 | -0.51 | 1.34 M | 61.35 M |
| GNTX | Gentex Corp | 24.7881 | 4.23 B | -0.4115 | -1.63 | 2.44 M | 60.44 M |
| COKE | Coca Cola Bot Cons | 136.7237 | 13.73 B | -0.7433 | -0.54 | 419.73 K | 57.39 M |
| GHRS | Gh Research Plc | 15.00 | 1.39 B | -1.315 | -8.06 | 3.81 M | 57.1 M |
| NFE | New Fortress Energy Llc | 13.85 | 68.39 M | -0.18 | -1.28 | 4.12 M | 57.07 M |
| ENVX | Enovix Corp | 11.565 | 645.18 M | -0.165 | -1.41 | 4.87 M | 56.33 M |
| BHF | Brighthouse Financial Inc | 59.50 | 2.45 B | -0.46 | -0.77 | 935.39 K | 55.66 M |
| NDSN | Nordson Corp | 211.7868 | 18.44 B | -1.5524 | -0.73 | 257.1 K | 54.45 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.22 | 185.82 M | -0.46 | -4.75 | 5.65 M | 52.1 M |
| FOX | Fox Corp Cl B | 50.4788 | 25.14 B | -0.2757 | -0.54 | 1.01 M | 51.07 M |
| CIFR | Cipher Mining Inc | 5.71 | 3.38 B | -0.10 | -1.72 | 8.84 M | 50.47 M |
| VITL | Vital Farms Inc | 37.69 | 430.17 M | -0.32 | -0.84 | 1.31 M | 49.52 M |
| SAIC | Science Applications International | 105.5932 | 6.35 B | -0.8484 | -0.8 | 455.7 K | 48.12 M |
| FSV | Firstsrvce Sub VT Sh | 172.4319 | 6.5 B | -7.6432 | -4.24 | 277.5 K | 47.85 M |
| BLBD | Blue Bird Corp | 35.73 | 1.97 B | -0.43 | -1.19 | 1.31 M | 46.93 M |
| GBDC | Golub Capital Bdc | 13.3987 | 3.31 B | -0.3151 | -2.3 | 3.42 M | 45.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 101.36 | -2.47 | -2.38 | 90.63 M | 9.19 B | |
| UBER | Uber Technologies Inc | 64.48 | 136.03 B | -5.27 | -7.56 | 78.98 M | 5.09 B |
| DIS | Walt Disney Company | 109.3309 | 197.15 B | -2.7298 | -2.44 | 23.31 M | 2.55 B |
| UNH | Unitedhealth Group Inc | 526.8358 | 363.02 B | -5.5044 | -1.03 | 4.62 M | 2.43 B |
| MRK | Merck & Company | 85.7857 | 356.93 B | -1.0236 | -1.18 | 21.67 M | 1.86 B |
| BABA | Alibaba Group Holding ADR | 98.4962 | 249.67 B | -3.0458 | -3 | 17.02 M | 1.68 B |
| CMG | Chipotle Mexican Grill | 57.51 | 42.07 B | -1.51 | -2.56 | 28.26 M | 1.63 B |
| F | Ford Motor Company | 9.2196 | 49.16 B | -0.1382 | -1.48 | 124.19 M | 1.14 B |
| DHR | Danaher Corp | 210.3573 | 161.76 B | -2.856 | -1.34 | 5.11 M | 1.08 B |
| SNAP | Snap Inc | 10.63 | 9.45 B | -0.97 | -8.36 | 91.23 M | 969.74 M |
| FMC | FMC Corp | 33.9837 | 947.28 M | -17.1432 | -33.53 | 25.34 M | 861.08 M |
| EL | Estee Lauder Companies | 64.592 | 38.19 B | -3.4578 | -5.08 | 11.9 M | 768.72 M |
| URI | United Rentals | 731.6295 | 72.76 B | -15.1742 | -2.03 | 1.03 M | 755.99 M |
| CAT | Caterpillar Inc | 353.2499 | 286.81 B | -3.0516 | -0.86 | 2.13 M | 753.99 M |
| NKE | Nike Inc | 74.57 | 57.15 B | -2.15 | -2.8 | 9.81 M | 731.34 M |
| APD | Air Products and Chemicals | 322.4765 | 69.69 B | -2.4393 | -0.75 | 2.12 M | 682.94 M |
| NEE | Nextera Energy | 69.20 | 176.87 B | -0.70 | -1 | 9.03 M | 624.61 M |
| EMR | Emerson Electric Company | 122.2023 | 92.81 B | -2.87 | -2.29 | 4.81 M | 588.39 M |
| CTVA | Corteva Inc | 63.0294 | 7.93 B | -1.8567 | -2.86 | 8.91 M | 561.55 M |
| OMC | Omnicom Group Inc | 81.0334 | 23.7 B | -1.8797 | -2.27 | 6.51 M | 527.17 M |
| GM | General Motors Company | 47.2082 | 75 B | -0.7504 | -1.56 | 10.72 M | 506.04 M |
| NOC | Northrop Grumman Corp | 462.7936 | 78.18 B | -9.8469 | -2.08 | 1.08 M | 499.82 M |
| DE | Deere & Company | 460.0227 | 179.52 B | -4.5149 | -0.97 | 1.08 M | 498.94 M |
| LMT | Lockheed Martin Corp | 434.6757 | 147.61 B | -3.6814 | -0.84 | 1.14 M | 495.4 M |
| DHI | D.R. Horton | 136.8973 | 40.62 B | -0.8278 | -0.6 | 3.37 M | 461.32 M |
| ARES | Ares Management LP | 181.1886 | 42.78 B | -5.4552 | -2.92 | 2.5 M | 453.28 M |
| TDG | Transdigm Group Inc | 1202.4323 | 66.78 B | -15.036 | -1.24 | 373.3 K | 448.87 M |
| PRU | Prudential Financial Inc | 106.9781 | 40.99 B | -3.6485 | -3.3 | 4.05 M | 433.14 M |
| CVS | CVS Corp | 53.1768 | 116.91 B | -0.6302 | -1.17 | 7.64 M | 406.33 M |
| CLX | Clorox Company | 138.4558 | 11.34 B | -2.1439 | -1.52 | 2.81 M | 389.63 M |
| SWK | Stanley Black & Decker Inc | 80.8716 | 15.8 B | -0.9824 | -1.2 | 4.81 M | 389 M |
| CSL | Carlisle Companies Inc | 337.7997 | 15.38 B | -33.151 | -8.94 | 1.11 M | 374.48 M |
| LVS | Las Vegas Sands | 42.3948 | 24.78 B | -0.9739 | -2.25 | 8.82 M | 373.98 M |
| CVNA | Carvana Co. Class A | 51.196 | 79.01 B | -0.334 | -0.65 | 7.04 M | 360.16 M |
| CNC | Centene Corp | 60.73 | 33.41 B | -0.56 | -0.91 | 5.91 M | 358.82 M |
| VLO | Valero Energy Corp | 136.5267 | 108.11 B | -2.38 | -1.71 | 2.62 M | 358.34 M |
| DPZ | Domino's Pizza Inc | 445.3595 | 11.25 B | -10.9491 | -2.4 | 774.9 K | 345.11 M |
| IT | Gartner Inc | 541.11 | 12.9 B | -6.05 | -1.11 | 633.5 K | 342.79 M |
| ADM | Archer Daniels Midland | 44.3712 | 34.03 B | -0.9934 | -2.19 | 7.42 M | 329.18 M |
| HUM | Humana Inc | 285.0779 | 50.18 B | -4.9062 | -1.69 | 1.1 M | 314.32 M |
| CPRI | Capri Holdings Ltd | 21.61 | 2.3 B | -2.42 | -10.07 | 13.64 M | 294.75 M |
| LEN | Lennar Corp | 125.2543 | 20.48 B | -0.7859 | -0.62 | 2.35 M | 294.1 M |
| IEX | Idex Corp | 194.5419 | 17.43 B | -20.746 | -9.64 | 1.48 M | 287.36 M |
| ELF | E.L.F. Beauty Inc | 87.32 | 6.58 B | -1.12 | -1.27 | 3.27 M | 285.74 M |
| BURL | Burlington Stores Inc | 268.56 | 15.07 B | -3.50 | -1.29 | 1.04 M | 279.99 M |
| VALE | Vale S.A. ADR | 8.2801 | 46.73 B | -0.0531 | -0.64 | 33.6 M | 278.21 M |
| NYT | New York Times Company | 48.4763 | 10.83 B | -6.558 | -11.92 | 5.55 M | 269.18 M |
| CF | Cf Industries Holdings | 87.1043 | 17.68 B | -4.2833 | -4.69 | 3.07 M | 267.31 M |
| VLTO | Veralto Corporation | 95.81 | 28.36 B | -5.17 | -5.12 | 2.63 M | 251.77 M |
| DVN | Devon Energy Corp | 33.0418 | 52.38 B | -0.271 | -0.81 | 7.59 M | 250.88 M |
| FTV | Fortive Corp | 59.4895 | 19.89 B | -0.4639 | -0.77 | 4.15 M | 246.87 M |
| PFGC | Performance Food Group Company | 88.22 | 15.16 B | -2.38 | -2.63 | 2.76 M | 243.14 M |
| BG | Bunge Ltd | 67.1245 | 18.2 B | -4.9477 | -6.86 | 3.6 M | 241.44 M |
| DOW | Dow Inc | 34.8971 | 24.46 B | -0.5517 | -1.56 | 6.76 M | 235.81 M |
| EG | Everest Re Group | 329.827 | 15.36 B | -1.8441 | -0.56 | 653.35 K | 215.49 M |
| LYB | Lyondellbasell Industries NV | 69.2459 | 21.35 B | -1.1243 | -1.6 | 3.07 M | 212.79 M |
| BLDR | Builders Firstsource | 162.09 | 6.84 B | -1.34 | -0.82 | 1.3 M | 211.14 M |
| EQNR | Equinor ASA ADR | 21.493 | 108.01 B | -1.219 | -5.37 | 9.75 M | 209.47 M |
| MOS | Mosaic Company | 26.7238 | 5.86 B | -0.3942 | -1.45 | 7.7 M | 205.78 M |
| ALB | Albemarle Corp | 78.0628 | 10.64 B | -2.5409 | -3.15 | 2.62 M | 204.5 M |
| MTZ | Mastec Inc | 137.78 | 15.91 B | -2.54 | -1.81 | 1.46 M | 201.8 M |
| BALL | Ball Corporation | 50.2518 | 16.83 B | -0.6381 | -1.25 | 3.91 M | 196.6 M |
| J | Jacobs Engineering Group Inc | 129.3378 | 18.71 B | -1.6818 | -1.28 | 1.51 M | 194.91 M |
| KEY | Keycorp | 16.8604 | 22.47 B | -0.0945 | -0.56 | 11.39 M | 192.03 M |
| LHX | L3Harris Technologies Inc | 204.3304 | 51.7 B | -1.7014 | -0.83 | 911.1 K | 186.17 M |
| LUMN | Centurylink | 4.97 | 4.89 B | -0.07 | -1.39 | 35.24 M | 175.17 M |
| ALK | Alaska Air Group | 74.91 | 4.1 B | -0.64 | -0.85 | 2.29 M | 171.54 M |
| CNH | CNH Industrial N.V. | 12.3391 | 18.86 B | -0.1571 | -1.26 | 13.49 M | 166.49 M |
| BAH | Booz Allen Hamilton Holding Corp | 125.6216 | 10.36 B | -2.5445 | -1.99 | 1.3 M | 163.57 M |
| HOG | Harley-Davidson Inc | 25.3988 | 3.47 B | -0.4041 | -1.57 | 6.36 M | 161.47 M |
| DEO | Diageo Plc ADR | 107.0045 | 52.31 B | -4.3005 | -3.86 | 1.41 M | 151.2 M |
| AG | First Majestic Silver | 6.0006 | 6.95 B | -0.1396 | -2.27 | 25.09 M | 150.54 M |
| NIO | Nio Inc ADR | 4.20 | 7.99 B | -0.19 | -4.33 | 35.84 M | 150.52 M |
| WMS | Advanced Drainage Systems Inc | 115.2562 | 10.26 B | -1.5399 | -1.32 | 1.3 M | 149.51 M |
| ANF | Abercrombie & Fitch Company | 113.63 | 6.68 B | -1.17 | -1.02 | 1.31 M | 148.6 M |
| MGM | MGM Resorts International | 34.24 | 7.85 B | -0.31 | -0.9 | 4.2 M | 143.91 M |
| CE | Celanese Corp | 69.6961 | 5.53 B | -1.425 | -2 | 2.06 M | 143.53 M |
| AES | The Aes Corp | 9.7921 | 10.64 B | -0.1215 | -1.23 | 14.48 M | 141.79 M |
| XPEV | Xpeng Inc ADR | 16.55 | 9.26 B | -0.44 | -2.59 | 8.54 M | 141.37 M |
| BEKE | Ke Holdings Inc ADR | 16.5407 | 19.3 B | -0.1731 | -1.04 | 8.32 M | 137.55 M |
| AFG | American Financial Group | 118.4544 | 12.69 B | -7.8759 | -6.23 | 1.15 M | 136.07 M |
| DOCS | Doximity Inc Cl A | 58.14 | 5.81 B | -0.61 | -1.04 | 2.29 M | 133.4 M |
| OSK | Oshkosh Truck Corp | 108.3911 | 8.7 B | -0.7345 | -0.67 | 1.2 M | 129.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.502 | 135.85 B | -0.1886 | -1.49 | 10.37 M | 129.62 M |
| TRU | Transunion | 95.8125 | 14.98 B | -1.1816 | -1.22 | 1.31 M | 125.64 M |
| AXTA | Axalta Coating Systems Ltd | 37.80 | 7.53 B | -0.21 | -0.55 | 3.32 M | 125.56 M |
| CACI | Caci International | 380.12 | 15.03 B | -6.24 | -1.62 | 328.3 K | 124.79 M |
| PR | Permian Resources Corp | 14.66 | -0.10 | -0.68 | 8.46 M | 124.07 M | |
| U | Unity Software Inc | 21.11 | 17.81 B | -0.36 | -1.68 | 5.87 M | 123.86 M |
| PVH | Phillips-Van Heusen Corp | 79.1535 | 4.2 B | -3.1522 | -3.83 | 1.56 M | 123.54 M |
| INSP | Inspire Medical Systems Inc | 192.00 | 1.79 B | -5.38 | -2.73 | 634.08 K | 121.74 M |
| YUMC | Yum China Holdings Inc | 44.3347 | 16.1 B | -0.2338 | -0.52 | 2.68 M | 118.95 M |
| GEO | Geo Group Inc | 28.40 | 3.69 B | -0.16 | -0.56 | 4.04 M | 114.7 M |
| AA | Alcoa Corp | 35.5168 | 10.42 B | -0.207 | -0.58 | 3.22 M | 114.43 M |
| GME | Gamestop Corp | 24.93 | 12.24 B | -0.97 | -3.75 | 4.58 M | 114.18 M |
| TXT | Textron Inc | 74.4586 | 14.86 B | -0.839 | -1.11 | 1.5 M | 111.35 M |
| BWA | Borgwarner Inc | 30.6159 | 10.38 B | -0.1571 | -0.51 | 3.6 M | 110.34 M |
| MP | MP Materials Corp | 23.56 | 6.74 B | -0.91 | -3.72 | 4.57 M | 107.68 M |
| STLA | Stellantis N.V. | 11.877 | 13.01 B | -0.1929 | -1.6 | 9 M | 106.86 M |
| RVTY | RVTY | 122.37 | 18.24 B | -0.79 | -0.64 | 861.67 K | 105.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 236.112 | -2.9617 | -1.24 | 810.91 K | 191.47 M | |
| T | Telus Corp | 18.8549 | -0.1989 | -1.04 | 8.32 M | 156.84 M | |
| NTR | Nutrien Ltd | 70.8145 | -1.50 | -2.07 | 1.27 M | 90.27 M | |
| BBD-B | Bombardier Inc Series B | 84.71 | -0.90 | -1.05 | 981.28 K | 83.12 M | |
| AC | Air Canada | 18.20 | -0.45 | -2.41 | 4.26 M | 77.53 M | |
| FSV | Firstservice Corp | 247.2564 | -11.0533 | -4.28 | 256.7 K | 63.47 M | |
| QBR-B | Quebecor Inc | 30.97 | -0.5855 | -1.86 | 1.79 M | 55.56 M | |
| CPX | Capital Power Corp | 49.643 | -1.1038 | -2.18 | 996.61 K | 49.47 M | |
| WN | George Weston Limited | 73.4233 | -0.518 | -0.7 | 522.29 K | 38.35 M | |
| TA | Transalta Corp | 15.3074 | -0.3824 | -2.44 | 2.34 M | 35.83 M | |
| HUT | Hut 8 Corp | 29.79 | -1.08 | -3.5 | 910 K | 27.11 M | |
| ATZ | Aritzia Inc | 68.26 | -0.96 | -1.39 | 317.6 K | 21.68 M | |
| TCL-A | Transcontinental Inc | 16.53 | -0.1267 | -0.76 | 1.02 M | 16.83 M | |
| MDA | Mda Ltd | 21.62 | -1.98 | -8.39 | 770 K | 16.65 M | |
| CHR | Chorus Aviation Inc | 19.3639 | -0.3458 | -1.75 | 826.88 K | 16.01 M | |
| GEI | Gibson Energy Inc | 22.6312 | -0.1378 | -0.61 | 671.49 K | 15.2 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.9041 | -2.4189 | -7.05 | 469.1 K | 14.97 M | |
| BYD | Boyd Group Services Inc | 238.1043 | -2.3911 | -0.99 | 57.2 K | 13.62 M | |
| MX | Methanex Corp | 72.9999 | -1.9933 | -2.66 | 185.87 K | 13.57 M | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.19 | -1.55 | 1.05 M | 12.7 M | |
| HPS-A | Hammond Power Solutions Inc | 98.8162 | -2.6603 | -2.62 | 116.83 K | 11.55 M | |
| TPZ | Topaz Energy Corp | 23.4893 | -0.2628 | -1.11 | 486 K | 11.42 M | |
| AG | First Majestic Silver Corp | 8.584 | -0.2093 | -2.38 | 1.29 M | 11.11 M | |
| TVK | Terravest Capital Inc | 127.87 | -1.6397 | -1.27 | 84.8 K | 10.84 M | |
| NXE | Nexgen Energy Ltd | 9.39 | -0.16 | -1.68 | 955.43 K | 8.97 M | |
| BTE | Baytex Energy Corp | 3.3866 | -0.0387 | -1.13 | 2.38 M | 8.06 M | |
| EIF | Exchange Income Corp | 50.9604 | -0.944 | -1.82 | 146 K | 7.44 M | |
| AIF | Altus Group Ltd | 58.3327 | -0.7591 | -1.28 | 119.24 K | 6.96 M | |
| OVV | Ovintiv Inc | 59.9541 | -0.4634 | -0.77 | 111.61 K | 6.69 M | |
| PRL | Propel Holdings Inc | 35.6859 | -1.0493 | -2.86 | 183 K | 6.53 M | |
| NFI | Nfi Group Inc. | 11.04 | -0.40 | -3.5 | 550.61 K | 6.08 M | |
| PD | Precision Drilling Corp | 83.00 | -0.43 | -0.52 | 62.05 K | 5.15 M | |
| VET | Vermilion Energy Inc | 12.4628 | -0.0852 | -0.68 | 409.5 K | 5.1 M | |
| PXT | Parex Resources Inc | 12.4462 | -0.1337 | -1.06 | 399.4 K | 4.97 M | |
| CF | Canaccord Genuity Group Inc | 8.2583 | -0.4242 | -4.89 | 596.2 K | 4.92 M | |
| TSU | Trisura Group Ltd | 32.43 | -0.57 | -1.73 | 147.66 K | 4.79 M | |
| WDO | Wesdome Gold Mines Ltd | 14.59 | -0.15 | -1.02 | 323.2 K | 4.72 M | |
| ERO | Ero Copper Corp | 19.42 | -0.38 | -1.92 | 235 K | 4.56 M | |
| NWC | The North West Company Inc | 44.61 | -0.7875 | -1.73 | 94.89 K | 4.23 M | |
| SPB | Superior Plus Corp | 5.8338 | -0.0388 | -0.66 | 700.24 K | 4.09 M | |
| HWX | Headwater Exploration Inc | 6.2242 | -0.0841 | -1.33 | 649.3 K | 4.04 M | |
| EFR | Energy Fuels Inc | 7.60 | -0.09 | -1.17 | 445.8 K | 3.39 M | |
| UBER | Uber CDR [Cad Hedged] | 9.8625 | -0.7825 | -7.35 | 324.18 K | 3.2 M | |
| QBTC | The Bitcoin Fund CAD | 140.87 | -4.16 | -2.87 | 20.8 K | 2.93 M | |
| TCW | Trican Well | 4.4468 | -0.0286 | -0.64 | 584.89 K | 2.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.08 | -0.09 | -2.16 | 615.7 K | 2.51 M | |
| CIA | Champion Iron Ltd | 4.6861 | -0.0477 | -1.01 | 525.1 K | 2.46 M | |
| VLE | Valeura Energy Inc | 7.12 | -0.21 | -2.86 | 299.2 K | 2.13 M | |
| CFP | Canfor Corp | 14.71 | -0.25 | -1.67 | 138.6 K | 2.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5155 | -0.1586 | -1.64 | 208 K | 1.98 M | |
| DNG | Dynacor Gold Mines Inc | 5.2813 | -0.048 | -0.9 | 346.9 K | 1.83 M | |
| CGY | Calian Group Ltd | 46.9468 | -0.9139 | -1.91 | 38.39 K | 1.8 M | |
| SII | Sprott Inc | 61.418 | -0.7398 | -1.19 | 26.8 K | 1.65 M | |
| JWEL | Jamieson Wellness Inc | 32.0177 | -0.4743 | -1.46 | 48.3 K | 1.55 M | |
| IFP | Interfor Corp | 16.58 | -0.30 | -1.78 | 92.1 K | 1.53 M | |
| SDE | Spartan Delta Corp | 3.77 | -0.09 | -2.33 | 368.9 K | 1.39 M | |
| PPTA | Perpetua Resources Corp | 17.58 | -0.29 | -1.62 | 74 K | 1.3 M | |
| SGY | Surge Energy Inc | 4.9753 | -0.0546 | -1.09 | 232.1 K | 1.15 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6509 | -0.3066 | -2.37 | 71.64 K | 906.31 K | |
| NPI-PA | Northland Power Inc Pref A | 17.2888 | -0.4058 | -2.29 | 42.5 K | 734.83 K | |
| ADEN | Adentra Inc | 33.8767 | -0.4296 | -1.25 | 21.5 K | 728.35 K | |
| VBNK | Versabank | 19.9257 | -0.4666 | -2.29 | 36.1 K | 719.32 K | |
| DF | Dividend 15 Split Corp II | 4.7073 | -0.0319 | -0.67 | 130.4 K | 613.83 K | |
| MRK | Merck & Co Inc | 19.9239 | -0.3855 | -1.9 | 30.76 K | 612.92 K | |
| QBTC-U | The Bitcoin Fund Class A | 97.71 | -2.22 | -2.22 | 6.1 K | 596.03 K | |
| KITS | Kits Eyecare Ltd | 8.71 | -0.09 | -1.02 | 65.2 K | 567.89 K | |
| AGF-B | AGF Management Limited | 10.303 | -0.2478 | -2.35 | 49.71 K | 512.14 K | |
| U-U | Sprott Physical Uranium Trust | 16.08 | -0.38 | -2.31 | 25.1 K | 403.61 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.79 | -0.08 | -2.07 | 106.1 K | 402.12 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3333 | -0.0326 | -0.61 | 72.31 K | 385.68 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8527 | -0.2518 | -1 | 14.38 K | 357.41 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.24 | -2.44 | 36.98 K | 354.96 K | |
| ACX | Act Energy Technologies Ltd | 6.19 | -0.16 | -2.52 | 56.7 K | 350.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.61 | -0.13 | -0.95 | 25.7 K | 349.78 K | |
| ASTL | Algoma Steel Group Inc | 11.7499 | -0.0984 | -0.83 | 28.7 K | 337.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.6338 | -0.1846 | -0.93 | 15.59 K | 306.15 K | |
| CVO | Coveo Solutions Inc | 6.13 | -0.13 | -2.08 | 48.7 K | 298.53 K | |
| FEC | Frontera Energy Corp | 7.6678 | -0.1069 | -1.37 | 33.8 K | 259.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2166 | -0.2158 | -1.74 | 19.36 K | 236.46 K | |
| HLF | High Liner | 14.8226 | -0.2652 | -1.76 | 15.5 K | 229.75 K | |
| GTE | Gran Tierra Energy Inc | 8.29 | -0.16 | -1.89 | 25.6 K | 212.22 K | |
| F | Ford Motor Company | 8.5681 | -0.127 | -1.46 | 24.23 K | 207.56 K | |
| VLN | Velan Inc Sv | 15.1359 | -0.2983 | -1.93 | 12.2 K | 184.66 K | |
| DEER | DEER | 24.376 | -0.2066 | -0.84 | 7.28 K | 177.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.6482 | -0.2808 | -1.41 | 8.88 K | 174.44 K | |
| OLY | Olympia Financial Group Inc | 99.5901 | -0.5528 | -0.55 | 1.6 K | 159.34 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.696 | -0.1843 | -2.34 | 19.7 K | 151.61 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 13.05 K | 151.11 K | |
| PNP | Pinetree Capital Ltd | 11.75 | -0.69 | -5.55 | 12.6 K | 148.05 K | |
| STC | Sangoma Technologies Corp | 10.35 | -0.15 | -1.43 | 12.7 K | 131.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 22.4729 | -0.1292 | -0.57 | 5.62 K | 126.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.806 | -0.1768 | -0.88 | 6 K | 118.94 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.0875 | -0.0811 | -1.31 | 18.95 K | 115.38 K | |
| IPO | Inplay Oil Corp | 8.8545 | -0.1591 | -1.77 | 10.87 K | 96.22 K | |
| GFR | Greenfire Resources Ltd. | 9.41 | -0.10 | -1.05 | 10.1 K | 95.04 K | |
| BCE-PQ | BCE Inc Pref Q | 21.2134 | -0.1197 | -0.56 | 4.12 K | 87.31 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.2801 | -0.1708 | -1.11 | 5.7 K | 87.1 K | |
| QBR-A | Quebecor Inc | 31.6043 | -0.2592 | -0.81 | 2.62 K | 82.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5675 | -0.4655 | -3.57 | 6.2 K | 77.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.4945 | -0.2436 | -1.17 | 3.73 K | 76.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 17.07 M | 1.71 B |
| TCEHY | Tencent Holdings Limited | 53.63 | 454.01 B | -0.82 | -1.51 | 1.79 M | 95.89 M |
| CTTAY | Continental Aktiengesellschaft | 6.76 | 14.86 B | -0.05 | -0.73 | 5.18 M | 35.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.05 | 221.22 B | -1.44 | -1 | 232.3 K | 33.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.91 | 17.09 B | -0.12 | -0.7 | 1.49 M | 25.16 M |
| SBGSY | Schneider Electric S.E | 48.67 | 157.18 B | -0.73 | -1.48 | 424.7 K | 20.67 M |
| PRNDY | Pernod Ricard SA | 21.48 | 19.24 B | -0.55 | -2.5 | 907.3 K | 19.49 M |
| BYDDY | BYD Company Limited | 72.76 | 83.15 B | -0.55 | -0.75 | 258.7 K | 18.82 M |
| AAGIY | AIA Group Limited | 27.20 | 99.4 B | -0.69 | -2.47 | 572.7 K | 15.58 M |
| BABAF | Alibaba Group Holding Ltd | 12.68 | 250.07 B | -0.17 | -1.32 | 1.23 M | 15.54 M |
| MPNGY | Meituan ADR | 38.53 | 58.29 B | -0.30 | -0.77 | 375.6 K | 14.47 M |
| HALMY | Halma plc | 73.70 | 17.61 B | -1.90 | -2.51 | 184 K | 13.56 M |
| LRLCY | L'Oréal S.A | 72.02 | 257.64 B | -0.76 | -1.04 | 144.8 K | 10.43 M |
| ACDVF | Air Canada | 12.69 | 3.81 B | -0.33 | -2.53 | 756.9 K | 9.61 M |
| SRUUF | Sprott Physical Uranium Trust | 16.043 | 6.63 B | -0.407 | -2.47 | 495 K | 7.94 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.56 | 45.77 B | -0.42 | -1.56 | 222.5 K | 5.91 M |
| UPMMY | UPM-Kymmene Oyj | 28.56 | 12.99 B | -0.46 | -1.59 | 199 K | 5.68 M |
| XNGSY | ENN Energy Holdings Limited | 26.10 | 7 B | -1.01 | -3.73 | 178.6 K | 4.66 M |
| SMNNY | Shimano Inc | 13.51 | 11.01 B | -0.20 | -1.46 | 326.5 K | 4.41 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.91 | 33.01 B | -0.14 | -0.54 | 162.8 K | 4.22 M |
| MBGAF | Mercedes-Benz Group AG | 58.94 | 42.85 B | -0.46 | -0.77 | 71.3 K | 4.2 M |
| DKILY | Daikin IndustriesLtd | 11.34 | 36.63 B | -0.33 | -2.83 | 363.6 K | 4.12 M |
| NSANY | Nissan Motor Co. Ltd | 5.04 | 5.91 B | -0.05 | -0.98 | 769.6 K | 3.88 M |
| CABGY | Carlsberg A/S | 20.61 | 19.78 B | -0.32 | -1.53 | 183.6 K | 3.78 M |
| PPRUY | Kering SA | 25.41 | 24.63 B | -0.21 | -0.82 | 142.6 K | 3.62 M |
| TTDKY | TDK Corporation | 11.12 | 30.14 B | -0.11 | -0.98 | 324.7 K | 3.61 M |
| SMAWF | Siemens Aktiengesellschaft | 210.00 | 229.38 B | -3.00 | -1.41 | 17.14 K | 3.6 M |
| BDORY | Banco do Brasil S.A | 4.90 | 17.13 B | -0.03 | -0.61 | 731.7 K | 3.59 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.26 | 71.41 B | -0.25 | -1.51 | 217.8 K | 3.54 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.19 | 2.62 B | -0.11 | -1.07 | 325.1 K | 3.31 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.14 | 118.51 B | -0.22 | -1.94 | 290.4 K | 3.24 M |
| BHPLF | BHP Group | 24.42 | 197.73 B | -1.00 | -3.93 | 125.1 K | 3.05 M |
| FNMAN | Federal National Mortgage Association | 17.50 | 12.39 B | -0.50 | -2.78 | 167.7 K | 2.93 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.60 | 12.21 B | -0.235 | -4.03 | 523.5 K | 2.93 M |
| ESAIY | Eisai Co. Ltd. | 7.14 | 8.9 B | -0.12 | -1.65 | 404.6 K | 2.89 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.84 | 22.09 B | -0.33 | -2.51 | 217 K | 2.79 M |
| BYDDF | BYD Company Limited | 36.55 | 83.75 B | -0.25 | -0.68 | 71.6 K | 2.62 M |
| MIELY | Mitsubishi Electric Corporation | 31.99 | 61.4 B | -2.21 | -6.46 | 80.9 K | 2.59 M |
| BAYRY | Bayer Aktiengesellschaft | 5.52 | 56.63 B | -0.06 | -1.08 | 465.5 K | 2.57 M |
| CAJPY | Canon Inc. | 32.63 | 24.68 B | -0.26 | -0.79 | 77.1 K | 2.52 M |
| QBCRF | Quebecor Inc | 22.56 | 10.96 B | -0.46 | -2 | 100.6 K | 2.27 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.30 | 6.81 B | -0.03 | -0.9 | 686.5 K | 2.27 M |
| SEOAY | Stora Enso Oyj | 10.88 | 8.34 B | -0.14 | -1.27 | 205.1 K | 2.23 M |
| SYIEY | Symrise AG | 24.81 | 14.29 B | -0.40 | -1.59 | 89.1 K | 2.21 M |
| TTNDY | Techtronic Industries Company Limited | 63.48 | 31.41 B | -1.39 | -2.14 | 34 K | 2.16 M |
| TRUMY | Terumo Corporation | 18.32 | 22.16 B | -0.21 | -1.13 | 109.6 K | 2.01 M |
| REPYY | Repsol S.A | 11.90 | 36.42 B | -0.08 | -0.67 | 164.6 K | 1.96 M |
| BDRBF | Bombardier Inc | 59.21 | 45.17 B | -0.84 | -1.4 | 32.4 K | 1.92 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.51 | 53.6 B | -0.32 | -0.61 | 36.2 K | 1.9 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.43 | 31.09 B | -0.59 | -1.64 | 53 K | 1.88 M |
| OLCLY | Oriental Land Co. Ltd | 22.471 | 36.04 B | -0.389 | -1.7 | 81.5 K | 1.83 M |
| KGSPY | Kingspan Group plc | 68.30 | 19.86 B | -0.79 | -1.14 | 26.7 K | 1.82 M |
| CPXWF | Capital Power Corporation | 36.80 | 7.16 B | -0.42 | -1.13 | 46.6 K | 1.71 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.14 | 60.44 B | -1.06 | -2.64 | 41.9 K | 1.64 M |
| MQBKY | Macquarie Group Limited | 145.71 | 67.54 B | -4.82 | -3.2 | 11.2 K | 1.63 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.88 | 40.92 B | -0.21 | -2.31 | 166 K | 1.47 M |
| PRYMY | Prysmian S.p.A | 32.78 | 37.51 B | -0.50 | -1.5 | 41.4 K | 1.36 M |
| CABJF | Carlsberg A/S | 103.00 | 19.1 B | -1.445 | -1.38 | 12.21 K | 1.26 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.68 | 223.36 B | -7.57 | -1.05 | 1.74 K | 1.24 M |
| VWAGY | Volkswagen AG | 9.92 | 37.9 B | -0.12 | -1.2 | 123.6 K | 1.23 M |
| QBIEY | QBE Insurance Group Limited | 12.78 | 26.69 B | -0.15 | -1.16 | 93.2 K | 1.19 M |
| ALFVY | Alfa Laval AB (publ) | 43.45 | 22.87 B | -0.84 | -1.9 | 27.3 K | 1.19 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.52 | 18.43 B | -0.30 | -2.17 | 80.5 K | 1.09 M |
| TYOYY | Taiyo Yuden Co. Ltd | 56.762 | 6.87 B | -0.868 | -1.51 | 18.43 K | 1.05 M |
| CLPHY | CLP Holdings Limited | 8.19 | 25.19 B | -0.05 | -0.61 | 124.2 K | 1.02 M |
| UNTC | Unit Corporation | 28.24 | 312 M | -0.18 | -0.63 | 35.3 K | 996.82 K |
| SSMXY | Sysmex Corporation | 18.53 | 7.37 B | -0.15 | -0.8 | 53.7 K | 995.06 K |
| CKHUY | CK Hutchison Holdings Limited | 4.89 | 32.82 B | -0.10 | -2 | 193.8 K | 947.68 K |
| PALAF | Paladin Energy Limited | 5.53 | 2.35 B | -0.03 | -0.54 | 170.1 K | 940.65 K |
| VWAPY | Volkswagen AG | 9.68 | 38.1 B | -0.07 | -0.72 | 96.1 K | 930.25 K |
| POAHY | Porsche Automobil Holding SE | 3.79 | 8.75 B | -0.05 | -1.3 | 241 K | 913.39 K |
| RXLSF | Rexel S.A | 25.95 | 11.81 B | -1.23 | -4.53 | 34.8 K | 903.06 K |
| SOAGY | Sartorius Aktiengesellschaft | 54.10 | 22.46 B | -0.935 | -1.7 | 16.4 K | 887.24 K |
| HMDPF | Hammond Power Solutions Inc | 68.86 | 1.99 B | -1.73 | -2.45 | 12.8 K | 881.41 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.11 | 28.48 B | -0.05 | -0.97 | 172.2 K | 879.94 K |
| HXGBY | Hexagon AB (publ) | 11.63 | 29.72 B | -0.12 | -1.02 | 73.4 K | 853.64 K |
| SWGAY | The Swatch Group AG | 8.98 | 11.59 B | -0.08 | -0.88 | 94.6 K | 849.51 K |
| COIHY | Croda International Plc | 19.78 | 6.78 B | -0.48 | -2.37 | 40.2 K | 795.16 K |
| SDVKY | Sandvik AB (publ) | 20.58 | 46.31 B | -0.12 | -0.58 | 37.9 K | 779.98 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.15 | 46.19 B | -0.04 | -0.65 | 126.7 K | 779.21 K |
| ELEEF | Element Fleet Management Corp | 19.50 | 6.21 B | -0.11 | -0.56 | 39.8 K | 776.1 K |
| ATZAF | Aritzia Inc | 47.58 | 12.06 B | -0.71 | -1.47 | 16 K | 761.28 K |
| YASKY | YASKAWA Electric Corporation | 55.23 | 6.41 B | -0.56 | -1 | 12.9 K | 712.47 K |
| PSHZF | Pershing Square Holdings Ltd | 50.92 | 12.63 B | -0.63 | -1.22 | 13.8 K | 702.7 K |
| BBSEY | BB Seguridade Participações S.A | 6.85 | 14.23 B | -0.11 | -1.58 | 97.1 K | 665.13 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.681 | 12.07 B | -0.069 | -1.84 | 178.75 K | 658 K |
| PBCRY | PT Bank Central Asia Tbk | 14.02 | 32.59 B | -0.11 | -0.78 | 46.7 K | 654.73 K |
| FNMAO | Federal National Mortgage Association | 17.00 | 11.19 B | -0.35 | -2.02 | 38.1 K | 647.7 K |
| SPXSY | Spirax-Sarco Engineering plc | 48.50 | 7.52 B | -0.96 | -1.94 | 12.6 K | 611.1 K |
| SWRAY | Swire Pacific Limited | 8.44 | 50.18 B | -0.22 | -2.54 | 71 K | 599.24 K |
| MTUAF | MTU Aero Engines AG | 342.35 | 20.97 B | -1.75 | -0.51 | 1.74 K | 593.98 K |
| AAVVF | Advantage Energy Ltd | 6.40 | 1.37 B | -0.08 | -1.23 | 90.8 K | 581.12 K |
| PHIG | PHI Group Inc | 24.00 | 644.22 M | -0.25 | -1.03 | 24.01 K | 576.22 K |
| KPGHF | Kelly Partners Group Holdings Limited | 6.805 | 142.62 M | -1.245 | -15.47 | 84.43 K | 574.57 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.20 | 17.5 B | -0.74 | -1.85 | 14.2 K | 556.64 K |
| GXYYY | Galaxy Entertainment Group Limited | 19.10 | 19.21 B | -0.92 | -4.6 | 29.1 K | 555.81 K |
| SGAPY | Singapore Telecommunications Limited | 23.87 | 52.34 B | -0.18 | -0.75 | 22.3 K | 532.3 K |
| SCHYY | Sands China Ltd | 21.46 | 11.74 B | -0.78 | -3.51 | 24 K | 515.04 K |
| CICHY | China Construction Bank Corporation | 16.19 | 334.06 B | -0.22 | -1.34 | 31.4 K | 508.37 K |
| JAPSY | Japan Airlines Co. Ltd | 8.01 | 8.38 B | -0.24 | -2.91 | 60.7 K | 486.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 7.00 | -2.25 | -24.32 | 6.09 M | 42.62 M | |
| LMN | Lumine Group Inc. | 38.38 | -1.29 | -3.25 | 53.2 K | 2.04 M | |
| EU | enCore Energy Corp | 4.52 | -0.06 | -1.31 | 235.6 K | 1.06 M | |
| FDR | Flinders Resources Limited | 5.45 | -0.31 | -5.38 | 183.72 K | 1 M | |
| ZDC | Zedcor Inc | 3.35 | -0.09 | -2.62 | 117.3 K | 392.95 K | |
| SQG | Spackman Equities Group Inc | 3.65 | -1.05 | -22.34 | 28.2 K | 102.93 K | |
| ALV | Alvopetro Energy Ltd | 4.4351 | -0.0896 | -1.98 | 22.8 K | 101.12 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 7.05 K | 55.7 K | |
| SGML | Sigma Lithium Corporation | 15.85 | -0.33 | -2.04 | 2.8 K | 44.38 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.40 | -7.41 | 8.31 K | 41.55 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 10.07 K | 30.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -0.45 | -0.79 | 430 | 24.19 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 1.65 K | 9.92 K |
| LA | Los Andes Copper Ltd | 6.75 | -0.26 | -3.71 | 620 | 4.18 K | |
| VCI | Vitreous Glass Inc | 4.7204 | -0.0373 | -0.78 | 100 | 472.04 | |
| TNX | TenX Protocols Inc. | 331.6508 | -6.825 | -2.02 | 0 | 0 |