Losers for 20 February 2025 from 00:00:00 until 23:59:59
Losers for 20 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.99 | 630.55 B | -0.04 | -0.99 | 323.9 K |
| CBOE | CBOE Global Markets Inc | 205.978 | 37.99 B | -1.3211 | -0.64 | 481.2 K |
| GSAT | Globalstar | 22.26 | 10.53 B | -0.75 | -3.26 | 1.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.0214 | 10.02 B | -0.2745 | -3.76 | 527 |
| NXE | Nexgen Energy Ltd | 5.89 | 6.97 B | -0.03 | -0.51 | 9.47 M |
| SEB | Seaboard Corporation | 2905.739 | 4.61 B | -76.8604 | -2.58 | 2.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.93 | 4.6 B | -0.17 | -0.65 | 285 |
| LEU | Centrus Energy Corp | 104.16 | 3.32 B | -1.84 | -1.74 | 660.1 K |
| NHC | National Healthcare Corp | 93.8659 | 3.06 B | -4.3733 | -4.45 | 80.4 K |
| SLSR | Solaris Res Inc | 3.79 | 1.62 B | -0.03 | -0.79 | 25.21 K |
| CET | Central Securities Corp | 45.3124 | 1.56 B | -0.303 | -0.66 | 26.5 K |
| ESBA | Empire State Realty Op LP | 8.533 | 1.55 B | -0.1853 | -2.13 | 4.3 K |
| TMP | Tompkinstrustco | 66.6069 | 1.2 B | -0.9533 | -1.41 | 34.2 K |
| REPX | Riley Exploration Permian Inc | 33.1463 | 894.09 M | -0.2832 | -0.85 | 79 K |
| UMAC | Unusual Machines Inc | 11.08 | 652.78 M | -0.39 | -3.4 | 719.4 K |
| ELA | Envela Corp | 6.69 | 592.14 M | -0.08 | -1.18 | 8.4 K |
| RLGT | Radiant Logistics | 7.19 | 387.3 M | -0.24 | -3.23 | 146.13 K |
| MPTI | M-Tron Industries Inc | 45.92 | 332.72 M | -2.69 | -5.53 | 34.1 K |
| ELMD | Electromed Inc | 28.63 | 317.71 M | -0.73 | -2.49 | 152.5 K |
| SEG | Seaport Entertainment Group Inc | 25.16 | 299.69 M | -0.42 | -1.64 | 140.3 K |
| BRBS | Blue Ridge Bankshare | 3.4254 | 292.21 M | -0.0757 | -2.16 | 224.19 K |
| SENS | Senseonics Holdings | 21.80 | 289.2 M | -0.20 | -0.91 | 338.21 K |
| CIX | Compx International Inc | 22.5908 | 287 M | -0.4994 | -2.16 | 2.72 K |
| EVI | Evi Industries Inc | 16.5589 | 223.41 M | -0.2475 | -1.47 | 8.2 K |
| GENC | Gencor Industries IN | 12.95 | 212.39 M | -0.21 | -1.6 | 21.96 K |
| EXOD | Exodus Movement Inc | 47.80 | 211.08 M | -0.61 | -1.26 | 139 K |
| CMT | Core Molding Technologies Inc | 13.71 | 200.55 M | -0.35 | -2.49 | 25.7 K |
| INFU | Infusystems Holdings | 8.15 | 195.16 M | -0.41 | -4.79 | 76.9 K |
| OZ | Belpointe Prep Llc Class A Units | 63.975 | 187.09 M | -0.45 | -0.7 | 15.8 K |
| LGCY | Legacy Education Inc | 8.00 | 147.7 M | -0.20 | -2.44 | 102.3 K |
| EP | Empire Petroleum Corp | 6.38 | 105.82 M | -0.28 | -4.2 | 19 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 92.68 M | -0.22 | -6.3 | 35.65 K |
| FSI | Flexible Solutions International Inc | 6.4207 | 77.06 M | -0.1857 | -2.81 | 68.1 K |
| IBIO | Ibio Inc | 3.63 | 74.52 M | -0.22 | -5.71 | 269.9 K |
| OPHC | Optimumbank Hlds | 4.50 | 66.86 M | -0.24 | -5.06 | 141.59 K |
| BDL | Flanigan's Enterprises | 24.4811 | 61.91 M | -0.3342 | -1.35 | 825 |
| APT | Alpha Pro Tech | 5.47 | 61.51 M | -0.03 | -0.55 | 9.93 K |
| ROLR | High Roller Technologies Inc | 4.00 | 56.19 M | -0.04 | -0.99 | 20.3 K |
| CVU | CPI Aerostructures | 4.03 | 55.48 M | -0.16 | -3.82 | 53.13 K |
| DDC | Ddc Enterprise Limited Cl A | 5.55 | 49.59 M | -0.40 | -6.72 | 32.64 K |
| LGL | LGL Group | 6.66 | 45.29 M | -0.24 | -3.48 | 200 |
| BHM | Bluerock Homes Trust Inc | 10.7986 | 44.2 M | -0.0749 | -0.69 | 6.9 K |
| MYO | Myomo Inc | 5.90 | 33.94 M | -0.14 | -2.32 | 273.5 K |
| INLX | Intellinetics Inc | 11.50 | 30.12 M | -0.40 | -3.36 | 19 K |
| PAPL | Pineapple Financial Inc | 8.892 | 27 M | -0.288 | -3.14 | 568 |
| CVM | Cel-Sci Corp | 12.60 | 23.04 M | -2.70 | -17.65 | 310.72 K |
| AIRI | Air Industries Group Inc | 3.95 | 13.63 M | -0.07 | -1.74 | 38.07 K |
| NCL | Northann Corp | 15.36 | 8.16 M | -0.32 | -2.04 | 2.51 K |
| SYNX | Silynxcom Ltd | 3.8451 | 7.76 M | -0.1549 | -3.87 | 421 |
| AMZE | Amaze Holdings Inc | 12.42 | 5.86 M | -0.46 | -3.57 | 4.74 K |
| TOPS | Top Ships Inc | 5.91 | 5.6 M | -0.06 | -1.01 | 6.3 K |
| PHGE | Biomx Ltd | 17.366 | 3.78 M | -0.684 | -3.79 | 3.31 K |
| XXII | 22nd Century Group Inc | 1121.25 | 2.8 M | -34.50 | -2.99 | 81 |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.60 | -6.67 | 17.37 K |
| VTAK | Catheter Precision Inc | 6.84 | 2.22 M | -0.19 | -2.7 | 5.35 K |
| FOXO | Foxo Technologies Inc | 4.0477 | 373.27 K | -0.183 | -4.33 | 49.95 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1527 | -0.3383 | -0.88 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2749 | -0.0919 | -0.5 | 1.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 372.10 | -2.90 | -0.77 | 568 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 222.88 | 2.79 T | -3.75 | -1.65 | 30 M |
| AVGO | Broadcom Inc. | 224.2364 | 1.95 T | -1.968 | -0.87 | 16.1 M |
| META | Meta Platforms Inc | 692.0633 | 1.53 T | -8.8943 | -1.27 | 12.59 M |
| TSLA | Tesla Inc | 354.40 | 1.52 T | -6.16 | -1.71 | 45.76 M |
| WMT | Walmart Inc. Common Stock | 96.2883 | 1.07 T | -6.7256 | -6.53 | 55.45 M |
| MU | Micron Technology | 102.7998 | 787.99 B | -1.1756 | -1.13 | 14.49 M |
| COST | Costco Wholesale | 1029.1895 | 485.5 B | -27.5591 | -2.61 | 2 M |
| NFLX | Netflix Inc | 102.454 | 376.15 B | -1.879 | -1.8 | 31.12 M |
| PLTR | Palantir Technologies Inc | 106.27 | 324.26 B | -5.79 | -5.17 | 243.09 M |
| ARM | Arm Holdings Plc ADR | 150.85 | 237.43 B | -3.51 | -2.27 | 3.87 M |
| QCOM | Qualcomm Inc | 168.813 | 206.17 B | -1.4773 | -0.87 | 6.32 M |
| PANW | Palo Alto Networks Inc | 198.81 | 194.75 B | -6.38 | -3.11 | 5.88 M |
| APP | AppLovin Corporation | 450.01 | 160.21 B | -44.16 | -8.94 | 11.21 M |
| CRWD | Crowdstrike Holdings Inc | 436.14 | 157.02 B | -14.00 | -3.11 | 4.77 M |
| MRVL | Marvell Technology Inc | 108.3481 | 154.33 B | -2.3222 | -2.1 | 9.39 M |
| IBKR | Interactive Brokers | 56.2981 | 141.87 B | -1.6566 | -2.86 | 9.38 M |
| SHOP | Shopify Inc | 123.47 | 131.08 B | -4.19 | -3.28 | 8.86 M |
| BKNG | Booking Holdings Inc | 198.7952 | 119.75 B | -3.6592 | -1.81 | 7.54 M |
| INTU | Intuit Inc | 575.1767 | 111.23 B | -3.089 | -0.53 | 2.7 M |
| CME | CME Group Inc | 237.9883 | 109.57 B | -2.3289 | -0.97 | 1.25 M |
| ADBE | Adobe Systems Inc | 454.69 | 103.07 B | -2.30 | -0.5 | 2.34 M |
| SNPS | Synopsys Inc | 493.97 | 94.61 B | -7.01 | -1.4 | 1.27 M |
| CEG | Constellation Energy Corp | 307.2844 | 94.44 B | -12.1605 | -3.81 | 3.86 M |
| CDNS | Cadence Design Systems, Inc. | 270.23 | 93.26 B | -3.81 | -1.39 | 3.62 M |
| MNST | Monster Beverage Cp | 51.21 | 84.45 B | -0.48 | -0.93 | 7.03 M |
| ABNB | Airbnb Inc Class A | 155.31 | 77.84 B | -2.67 | -1.69 | 5.1 M |
| DDOG | Datadog Inc | 126.24 | 76.58 B | -2.61 | -2.03 | 6.11 M |
| RKLB | Rocket Lab USA Inc | 25.26 | 73.68 B | -0.67 | -2.58 | 22.88 M |
| NTES | Netease Inc ADR | 97.8749 | 73.06 B | -2.6539 | -2.64 | 2.01 M |
| LITE | Lumentum Hld | 76.34 | 69.25 B | -0.95 | -1.23 | 2.89 M |
| CTAS | Cintas Corp | 204.1763 | 68.9 B | -2.1912 | -1.06 | 1.34 M |
| HOOD | Robinhood | 56.06 | 66.78 B | -3.17 | -5.35 | 36.35 M |
| DASH | Doordash Inc Cl A | 202.25 | 65.06 B | -10.99 | -5.15 | 7.02 M |
| PCAR | Paccar Inc | 103.801 | 57.57 B | -0.7313 | -0.7 | 1.8 M |
| ADSK | Autodesk Inc | 291.02 | 51.55 B | -8.04 | -2.69 | 1.58 M |
| COIN | Coinbase Global Inc Class A | 256.59 | 50.97 B | -2.08 | -0.8 | 6.4 M |
| FAST | Fastenal Company | 36.7971 | 50.02 B | -0.2105 | -0.57 | 4.6 M |
| FLEX | Flextronics Intl Ltd | 41.69 | 46.43 B | -0.76 | -1.79 | 2.54 M |
| GRMN | Garmin Ltd | 224.4951 | 44.1 B | -12.6653 | -5.34 | 1.64 M |
| FITB | Fifth Third Bancorp | 41.6983 | 43.14 B | -0.7075 | -1.67 | 3.46 M |
| ODFL | Old Dominion Freight Line Inc | 195.5674 | 42.52 B | -7.793 | -3.83 | 1.37 M |
| ALAB | Astera Labs Inc | 88.43 | 41.87 B | -1.47 | -1.64 | 3.86 M |
| PYPL | PayPal Holdings | 77.2172 | 38.66 B | -0.7261 | -0.93 | 9.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.55 | 36.57 B | -1.24 | -2.71 | 3.87 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 295.50 | 34.05 B | -15.50 | -4.98 | 24.24 K |
| STLD | Steel Dynamics Inc | 132.729 | 32.96 B | -1.6607 | -1.24 | 1.34 M |
| CPRT | Copart Inc | 58.22 | 31.9 B | -1.52 | -2.54 | 7.52 M |
| AXON | Axon Enterprise Inc | 541.81 | 31.62 B | -51.61 | -8.7 | 2.51 M |
| CASY | Casey's General Stor | 418.773 | 31.59 B | -5.6462 | -1.33 | 264.54 K |
| HBAN | Huntington Bcshs | 15.6473 | 31.34 B | -0.3907 | -2.44 | 19.21 M |
| CRDO | Credo Technology Group Holding Ltd | 71.28 | 31.17 B | -0.48 | -0.67 | 5.39 M |
| TCOM | Trip.com Group Ltd ADR | 65.7903 | 30.82 B | -0.5672 | -0.85 | 5.87 M |
| FISV | Fiserv Inc | 234.43 | 29.96 B | -1.91 | -0.81 | 3.69 M |
| TSEM | Tower Semiconductor | 46.58 | 29.9 B | -0.60 | -1.27 | 579 K |
| UAL | United Airlines Holdings Inc | 102.49 | 28.93 B | -4.02 | -3.77 | 7.01 M |
| ZM | Zoom Video Communications Cl A | 83.45 | 28.7 B | -1.72 | -2.02 | 2.66 M |
| ZS | Zscaler Inc | 206.97 | 28.18 B | -7.70 | -3.59 | 2.56 M |
| SYM | Symbotic Inc | 26.09 | 28.14 B | -0.67 | -2.5 | 1.6 M |
| NTRA | Natera Inc | 168.19 | 28.08 B | -4.42 | -2.56 | 1.46 M |
| MDB | Mongodb Inc Cl A | 290.00 | 26.9 B | -5.00 | -1.69 | 1.52 M |
| EXPE | Expedia Group Inc | 203.0569 | 25.8 B | -1.3659 | -0.67 | 1.46 M |
| EXE | Expand Energy Corporation | 102.3472 | 24.14 B | -1.2535 | -1.21 | 3.09 M |
| CTSH | Cognizant Tech Sol | 86.0048 | 24.07 B | -0.8744 | -1.01 | 2.91 M |
| UTHR | United Therapeutic | 367.36 | 24.06 B | -13.42 | -3.52 | 633.04 K |
| LPLA | Lpl Financial Hld | 377.8172 | 22.98 B | -3.8532 | -1.01 | 1.35 M |
| VRSK | Verisk Analytics Inc | 289.9875 | 22.37 B | -3.1307 | -1.07 | 878.5 K |
| STRL | Sterling Constructio | 124.27 | 22.35 B | -2.45 | -1.93 | 771.75 K |
| FCNCA | First Citizens Bancs | 2106.2312 | 22.33 B | -39.4663 | -1.84 | 52.5 K |
| BNTX | Biontech Se ADR | 117.88 | 22.2 B | -1.70 | -1.42 | 866.1 K |
| TEAM | Atlassian | 298.49 | 21.98 B | -5.23 | -1.72 | 1.74 M |
| AFRM | Affirm Holdings Inc Cl A | 74.61 | 21.87 B | -1.77 | -2.32 | 6.97 M |
| FFIV | F5 Networks Inc | 304.60 | 21.64 B | -5.48 | -1.77 | 415.9 K |
| ILMN | Illumina Inc | 97.20 | 21.44 B | -5.80 | -5.63 | 5.95 M |
| AKAM | Akamai Technologies | 98.03 | 20.55 B | -2.23 | -2.22 | 3.07 M |
| WWD | Woodward Inc | 189.1594 | 20.55 B | -1.2943 | -0.68 | 310.52 K |
| SOFI | SoFi Technologies Inc | 15.56 | 19.54 B | -0.62 | -3.83 | 51.06 M |
| ENTG | Entegris Inc | 106.8029 | 18.92 B | -0.7269 | -0.68 | 1.72 M |
| SMCI | Super Micro Computer | 59.27 | 18.38 B | -0.98 | -1.63 | 181.56 M |
| MRNA | Moderna Inc | 33.73 | 18.14 B | -2.17 | -6.04 | 11.42 M |
| VNOM | Viper Energy LP | 46.8032 | 17.5 B | -0.2705 | -0.57 | 954.13 K |
| FUTU | Futu Holdings Ltd ADR | 120.59 | 17.45 B | -0.77 | -0.63 | 4.02 M |
| RIVN | Rivian Automotive Inc | 13.61 | 17.32 B | -0.32 | -2.3 | 53.11 M |
| LSCC | Lattice Semicond | 68.00 | 17.02 B | -0.78 | -1.13 | 2.55 M |
| PTC | Ptc Inc | 165.76 | 16.77 B | -4.16 | -2.45 | 1.02 M |
| TTMI | TTM Technologies | 26.02 | 16.76 B | -0.32 | -1.21 | 663.59 K |
| EWBC | East West Bancorp | 94.6312 | 16.57 B | -1.0815 | -1.13 | 644.67 K |
| NWS | News Cp Cl B | 32.6115 | 16.46 B | -1.9998 | -5.78 | 2.04 M |
| CG | The Carlyle Group | 50.3316 | 16.39 B | -0.4839 | -0.95 | 2.82 M |
| IREN | Iris Energy Limited | 12.36 | 15.84 B | -0.64 | -4.92 | 11.86 M |
| TPG | Tpg Inc Cl A | 58.50 | 15.48 B | -1.78 | -2.95 | 1.94 M |
| LAMR | Lamar Advertis A | 114.5126 | 15.16 B | -9.0723 | -7.34 | 1.64 M |
| HST | Host Marriott Financial Trust | 15.6527 | 15.12 B | -0.2988 | -1.87 | 14.54 M |
| OKTA | Okta Inc. | 95.19 | 15.03 B | -1.79 | -1.85 | 1.5 M |
| LOGI | Logitech Int S.A. | 101.8651 | 14.88 B | -0.7693 | -0.75 | 389.45 K |
| GEN | Gen Digital Inc | 26.8234 | 14.73 B | -0.1768 | -0.65 | 2.37 M |
| TLN | Talen Energy Corporation | 236.43 | 14.37 B | -11.90 | -4.79 | 921.3 K |
| NWSA | News Cp Cl A | 28.526 | 14.34 B | -1.6216 | -5.38 | 5.97 M |
| GRAB | Grab Holdings Limited Cl A | 4.785 | 14.31 B | -0.555 | -10.39 | 82.29 M |
| PNFP | Pinnacle Finl Ptnrs | 116.7675 | 14.25 B | -2.5964 | -2.18 | 267.88 K |
| LECO | Lincoln Elec Hld | 208.0238 | 14.14 B | -4.1873 | -1.97 | 203.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 95.9081 | 1.06 T | -6.6991 | -6.53 | 55.45 M |
| JPM | JP Morgan Chase & Company | 261.4393 | 792.33 B | -12.1998 | -4.46 | 13.85 M |
| V | Visa Inc | 347.878 | 627.4 B | -4.7047 | -1.33 | 5.7 M |
| ORCL | Oracle Corporation | 176.00 | 521.89 B | -5.52 | -3.04 | 8.73 M |
| MA | Mastercard Inc | 560.0464 | 441.53 B | -5.19 | -0.92 | 2.18 M |
| CAT | Caterpillar Inc | 343.7013 | 396.18 B | -3.7899 | -1.09 | 2.17 M |
| BAC | Bank of America Corporation | 44.0257 | 359.8 B | -0.69 | -1.54 | 40 M |
| UNH | Unitedhealth Group Inc | 490.3445 | 353.49 B | -8.4128 | -1.69 | 4.14 M |
| HSBC | HSBC Holdings Plc ADR | 51.571 | 303.42 B | -0.9122 | -1.74 | 1.73 M |
| MS | Morgan Stanley | 130.1298 | 299.02 B | -6.151 | -4.51 | 8.86 M |
| GE | General Electric Company | 207.2553 | 298.07 B | -1.7475 | -0.84 | 2.97 M |
| GS | Goldman Sachs Group | 626.1197 | 273.99 B | -25.2394 | -3.87 | 3.93 M |
| GEV | GE Vernova Inc | 358.6189 | 271.89 B | -15.4742 | -4.14 | 3.46 M |
| RY | Royal Bank of Canada | 115.1513 | 255.2 B | -0.8565 | -0.74 | 663.5 K |
| WFC | Wells Fargo & Company | 76.5219 | 228.14 B | -1.6739 | -2.14 | 14.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.4289 | 219.54 B | -0.105 | -0.84 | 2.98 M |
| AXP | American Express Company | 299.713 | 211.05 B | -5.9772 | -1.96 | 2.83 M |
| C | Citigroup Inc | 78.9058 | 204.62 B | -2.5222 | -3.1 | 15.16 M |
| ANET | Arista Networks Inc | 103.40 | 178.27 B | -0.52 | -0.5 | 11.66 M |
| DIS | Walt Disney Company | 109.3408 | 177.63 B | -0.7912 | -0.72 | 5.97 M |
| BA | Boeing Company | 180.88 | 176.2 B | -5.27 | -2.83 | 7.86 M |
| DELL | Dell Technologies Inc | 117.7049 | 152.96 B | -1.0505 | -0.88 | 5.48 M |
| GLW | Corning Inc | 50.8078 | 151.33 B | -0.7836 | -1.52 | 4.07 M |
| DE | Deere & Company | 487.6725 | 150.74 B | -13.2593 | -2.65 | 1.51 M |
| CRM | Salesforce.com Inc | 315.5754 | 146.78 B | -6.0453 | -1.88 | 6.39 M |
| APH | Amphenol Corp | 68.7044 | 146.64 B | -0.4358 | -0.63 | 4.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1312 | 142.45 B | -0.1065 | -0.7 | 1.15 M |
| BX | Blackstone Inc | 157.0485 | 139.66 B | -2.8266 | -1.77 | 3.2 M |
| PLD | Prologis Inc | 115.8097 | 132.8 B | -0.6992 | -0.6 | 2.48 M |
| SHOP | Shopify Inc | 123.47 | 132.12 B | -4.19 | -3.28 | 8.86 M |
| HDB | Hdfc Bank Ltd ADR | 28.9286 | 124.5 B | -0.5681 | -1.93 | 3.21 M |
| ENB | Enbridge Inc | 39.669 | 124.01 B | -0.3118 | -0.78 | 5.55 M |
| VRT | Vertiv Holdings Llc. | 104.7853 | 123.93 B | -3.0087 | -2.79 | 9.04 M |
| SYK | Stryker Corp | 381.836 | 121.81 B | -2.085 | -0.54 | 930.3 K |
| SPGI | S&P Global Inc | 530.2674 | 121.48 B | -7.1999 | -1.34 | 1.31 M |
| CVS | CVS Corp | 62.1526 | 120.17 B | -1.2509 | -1.97 | 8.45 M |
| PGR | Progressive Corp | 251.2649 | 118.54 B | -1.8305 | -0.72 | 1.93 M |
| COF | Capital One Financial Corp | 202.6121 | 113.28 B | -4.3903 | -2.12 | 3.98 M |
| ACN | Accenture Plc | 373.2099 | 108.81 B | -5.2174 | -1.38 | 2.25 M |
| PH | Parker-Hannifin Corp | 687.5129 | 107.5 B | -6.0204 | -0.87 | 576.1 K |
| PWR | Quanta Services | 281.16 | 107.16 B | -10.91 | -3.74 | 4 M |
| MFG | Mizuho Financial Group ADR | 5.6051 | 105.95 B | -0.0774 | -1.36 | 1.13 M |
| NOW | Servicenow Inc | 967.98 | 105.02 B | -19.16 | -1.94 | 1.35 M |
| HWM | Howmet Aerospace Inc | 138.1009 | 101.28 B | -0.9477 | -0.68 | 3.03 M |
| BN | Brookfield Corporation | 39.7092 | 99.06 B | -0.3242 | -0.81 | 2.1 M |
| TT | Trane Technologies Plc | 362.2857 | 99.04 B | -3.8635 | -1.06 | 1.14 M |
| BK | Bank of New York Mellon Corp | 85.0093 | 93.57 B | -1.1216 | -1.3 | 5.92 M |
| SPOT | Spotify Technology S.A. | 636.77 | 90.8 B | -5.96 | -0.93 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 28.3755 | 90.5 B | -0.2878 | -1 | 3.45 M |
| KKR | KKR & Co. LP | 133.7144 | 86.64 B | -3.8957 | -2.83 | 7.03 M |
| PNC | PNC Bank | 183.7064 | 85.64 B | -2.2211 | -1.19 | 1.77 M |
| USB | U.S. Bancorp | 44.3261 | 82.74 B | -0.3413 | -0.76 | 6.91 M |
| JCI | Johnson Controls Intl | 87.2258 | 82.62 B | -1.5907 | -1.79 | 3.64 M |
| MMM | 3M Company | 146.3824 | 77.9 B | -1.0998 | -0.75 | 2.23 M |
| BCS | Barclays Plc ADR | 14.6092 | 77.14 B | -0.1926 | -1.3 | 11.59 M |
| CIEN | Ciena Corp | 86.45 | 76.63 B | -0.60 | -0.69 | 2.63 M |
| KMI | Kinder Morgan | 25.4919 | 76.33 B | -0.2876 | -1.12 | 12.51 M |
| MCO | Moody's Corp | 506.6531 | 75.9 B | -7.5757 | -1.47 | 830.46 K |
| APO | Apollo Global Management Llc C | 154.4244 | 75.61 B | -3.4274 | -2.17 | 3.57 M |
| BAM | Brookfield Asset Management Inc | 57.8345 | 75.03 B | -0.374 | -0.64 | 1.38 M |
| BE | Bloom Energy Corp Cl A | 25.99 | 74.34 B | -0.51 | -1.92 | 6.35 M |
| SHW | Sherwin-Williams Company | 346.1641 | 73.76 B | -1.8098 | -0.52 | 2.04 M |
| NET | Cloudflare Inc Cl A | 156.38 | 73.07 B | -4.21 | -2.62 | 5.72 M |
| TRP | Tc Energy Corp | 42.9868 | 72.29 B | -0.3398 | -0.78 | 1.69 M |
| HLT | Hilton Inc | 267.0742 | 71.8 B | -1.6953 | -0.63 | 1.11 M |
| ET | Energy Transfer LP | 18.4716 | 70.17 B | -0.1667 | -0.89 | 13.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7921 | 67.77 B | -0.1737 | -1.58 | 9.58 M |
| RCL | Royal Caribbean Cruises Ltd | 239.5194 | 66.3 B | -19.7595 | -7.62 | 8.82 M |
| MSI | Motorola Solutions | 428.6813 | 66.19 B | -4.5087 | -1.04 | 988.4 K |
| TDG | Transdigm Group Inc | 1222.0117 | 65.95 B | -27.8469 | -2.23 | 150.4 K |
| CRH | CRH Plc ADR | 100.7401 | 65.84 B | -3.4569 | -3.32 | 6.12 M |
| APD | Air Products and Chemicals | 304.2111 | 64.97 B | -2.6812 | -0.87 | 1.07 M |
| FIX | Comfort Systems USA | 380.5838 | 64.26 B | -13.6744 | -3.47 | 652.33 K |
| OKE | Oneok Inc | 92.3165 | 60 B | -0.5335 | -0.57 | 2.99 M |
| NU | Nu Holdings Ltd Class A | 13.34 | 59.74 B | -0.14 | -1.04 | 43.11 M |
| CVE | Cenovus Energy Inc | 14.6531 | 59.3 B | -0.3259 | -2.18 | 12.46 M |
| TRGP | Targa Resources | 199.0023 | 59.28 B | -5.4344 | -2.66 | 2.81 M |
| SNOW | Snowflake Inc Class A | 184.96 | 58.61 B | -1.60 | -0.86 | 5.42 M |
| TGT | Target Corporation | 122.5021 | 58.52 B | -2.5049 | -2 | 6.2 M |
| TFC | Truist Financial Corp | 44.0422 | 58.27 B | -0.8308 | -1.85 | 5.6 M |
| URI | United Rentals | 690.2456 | 58.11 B | -14.4453 | -2.05 | 508.3 K |
| ALL | Allstate Corp | 184.6041 | 57.81 B | -2.3614 | -1.26 | 1.38 M |
| SE | Sea Ltd ADR | 132.83 | 53.46 B | -3.39 | -2.49 | 3.44 M |
| AJG | Arthur J. Gallagher & Company | 321.3257 | 52.27 B | -2.1743 | -0.67 | 876.4 K |
| ETR | Entergy Corp | 83.5684 | 50.62 B | -1.4211 | -1.67 | 4.01 M |
| CVNA | Carvana Co. Class A | 49.544 | 50.3 B | -6.82 | -12.1 | 65.75 M |
| FERG | Ferguson Plc | 175.8828 | 45.71 B | -2.4497 | -1.37 | 1.49 M |
| VST | Vistra Energy Corp | 162.07 | 45.42 B | -6.128 | -3.64 | 7.13 M |
| SPG-PJ | Simon Property Group Inc | 59.03 | 45.36 B | -0.96 | -1.6 | 220 |
| DAL | Delta Air Lines Inc | 62.8229 | 44.52 B | -1.2712 | -1.98 | 8.67 M |
| KR | Kroger Company | 63.1007 | 43.53 B | -1.0388 | -1.62 | 5.91 M |
| WAB | Wabtec Corp | 190.9183 | 43.32 B | -1.2025 | -0.63 | 1.15 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0338 | 43.28 B | -0.1064 | -0.5 | 8.68 M |
| CMG | Chipotle Mexican Grill | 53.05 | 42.38 B | -0.75 | -1.39 | 10.26 M |
| AMP | Ameriprise Financial Services | 532.1176 | 41.69 B | -8.2914 | -1.53 | 356.8 K |
| XYZ | Block, Inc | 83.04 | 41.17 B | -0.85 | -1.01 | 12.13 M |
| HLN | Haleon Plc | 9.7213 | 40.83 B | -0.0786 | -0.8 | 6.87 M |
| ARES | Ares Management LP | 171.673 | 39.95 B | -6.7354 | -3.78 | 1.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.00 | 39.67 B | -0.16 | -0.93 | 10.14 M |
| SLF | Sun Life Financial Inc | 52.3245 | 39.67 B | -0.7777 | -1.46 | 733.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TFII | TFI International Inc | 140.2409 | -36.8013 | -20.79 | 1.14 M | |
| ENB-PG | Enbridge Inc | 18.3858 | -2.0635 | -10.09 | 1 K | |
| CAS | Cascades Inc | 11.0774 | -1.0105 | -8.36 | 914.05 K | |
| KEI | Kolibri Global Energy Inc | 12.03 | -1.03 | -7.89 | 90.6 K | |
| IPO | InPlay Oil Corp | 8.878 | -0.7488 | -7.78 | 202.92 K | |
| PNP | Pinetree Capital Ltd | 13.11 | -0.82 | -5.89 | 7.4 K | |
| DII-B | Dorel Industries Inc | 4.06 | -0.25 | -5.8 | 2.31 K | |
| PGIC | Premium Global Income Split Corp. | 5.6878 | -0.3482 | -5.77 | 60.5 K | |
| OGC | OceanaGold Corporation | 12.2781 | -0.7414 | -5.69 | 1.73 M | |
| CLS | Celestica Inc | 177.17 | -10.14 | -5.41 | 1.08 M | |
| BB | BlackBerry Limited | 7.91 | -0.42 | -5.04 | 4.34 M | |
| VLE | Valeura Energy Inc | 7.93 | -0.42 | -5.03 | 456.4 K | |
| FORA | VerticalScope Holdings Inc | 13.78 | -0.72 | -4.97 | 32.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.87 | -0.46 | -4.93 | 200 | |
| TSAT | Telesat Corp | 27.93 | -1.44 | -4.9 | 5.1 K | |
| GFP | GreenFirst Forest Products Inc | 4.96 | -0.25 | -4.8 | 900 | |
| DOO | BRP Inc | 58.5573 | -2.9215 | -4.75 | 144.1 K | |
| STC | Sangoma Technologies Corp | 8.06 | -0.38 | -4.5 | 23.8 K | |
| ERD | Erdene Resource Development Corporation | 4.08 | -0.18 | -4.23 | 12.9 K | |
| FTG | Firan Technology Group Corporation | 8.32 | -0.36 | -4.15 | 30.45 K | |
| ELVA | Electrovaya Inc. | 3.33 | -0.14 | -4.03 | 15.9 K | |
| URB-A | Urbana Corporation | 6.1086 | -0.2463 | -3.88 | 3.52 K | |
| VLN | Velan Inc | 14.9553 | -0.5978 | -3.84 | 21.6 K | |
| WPRT | Westport Fuel Systems Inc | 6.26 | -0.25 | -3.84 | 7.62 K | |
| SHOP | Shopify Inc | 174.97 | -6.70 | -3.69 | 2.43 M | |
| ATZ | Aritzia Inc | 68.13 | -2.57 | -3.64 | 555.3 K | |
| ACD | Accord Financial Corp | 3.80 | -0.14 | -3.55 | 300 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.28 | -0.12 | -3.53 | 400 | |
| EQB | Equitable Group Inc | 99.4718 | -3.5474 | -3.44 | 78.8 K | |
| HPS-A | Hammond Power Solutions Inc | 89.164 | -3.1647 | -3.43 | 52.12 K | |
| PRL | Propel Holdings Inc | 31.9053 | -1.1214 | -3.4 | 208.3 K | |
| IAG | iA Financial Corporation Inc | 124.3659 | -4.2819 | -3.33 | 281.7 K | |
| CIGI | Colliers International Group Inc | 181.0516 | -6.1867 | -3.3 | 80.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.50 | -0.61 | -3.19 | 81.7 K | |
| BDT | Bird Construction Inc | 21.1261 | -0.6933 | -3.18 | 241 K | |
| DCBO | Docebo Inc | 57.00 | -1.85 | -3.14 | 42.7 K | |
| PIF | Polaris Infrastructure Inc | 11.0522 | -0.3586 | -3.14 | 129.34 K | |
| JWEL | Jamieson Wellness Inc | 30.6143 | -0.9872 | -3.12 | 81.8 K | |
| PRM | Big Pharma Split Corp | 11.407 | -0.3452 | -2.94 | 600 | |
| SOY | SunOpta Inc | 9.97 | -0.30 | -2.92 | 42.05 K | |
| BLCO | Bausch + Lomb Corporation | 22.51 | -0.67 | -2.89 | 2.8 K | |
| MDA | MDA Ltd | 24.78 | -0.73 | -2.86 | 415.3 K | |
| VZLA | Vizsla Silver Corp. | 3.12 | -0.09 | -2.8 | 245.5 K | |
| CVE | Cenovus Energy Inc | 20.7439 | -0.594 | -2.78 | 11.3 M | |
| ECO | EcoSynthetix Inc | 4.92 | -0.14 | -2.77 | 20.3 K | |
| VNP | 5N Plus Inc | 7.07 | -0.20 | -2.75 | 148.9 K | |
| OR | Osisko Gold Royalties Ltd | 26.761 | -0.7433 | -2.7 | 980.98 K | |
| GEI | Gibson Energy Inc | 19.4166 | -0.5235 | -2.63 | 2.36 M | |
| L | Loblaw Companies Limited | 43.1483 | -1.163 | -2.62 | 2.3 M | |
| COST | Costco CDR (CAD Hedged) | 47.462 | -1.2513 | -2.57 | 49.7 K | |
| WELL | WELL Health Technologies Corp | 6.09 | -0.16 | -2.56 | 557.7 K | |
| LB | Laurentian Bank of Canada | 25.3625 | -0.6432 | -2.47 | 284.41 K | |
| DRX | ADF Group Inc | 8.0358 | -0.1984 | -2.41 | 44.1 K | |
| SDE | Spartan Delta Corp | 3.65 | -0.09 | -2.41 | 989.9 K | |
| AAV | Advantage Energy Ltd | 9.84 | -0.24 | -2.38 | 218.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.6307 | -2.0441 | -2.36 | 100 | |
| WN | George Weston Limited | 71.9054 | -1.731 | -2.35 | 426.48 K | |
| ARE | Aecon Group Inc | 22.1692 | -0.529 | -2.33 | 376.59 K | |
| VBNK | VersaBank | 18.4861 | -0.4369 | -2.31 | 15.2 K | |
| IFP | Interfor Corporation | 17.04 | -0.40 | -2.29 | 199.1 K | |
| EVT | Economic Investment Trust Limited | 14.1792 | -0.3322 | -2.29 | 22 K | |
| GSY | goeasy Ltd | 164.2268 | -3.8316 | -2.28 | 56.66 K | |
| CJT | Cargojet Inc | 102.9709 | -2.2734 | -2.16 | 117.7 K | |
| MTY | MTY Food Group Inc | 42.3169 | -0.9283 | -2.15 | 134.5 K | |
| XTD-PA | TDb Split Corp Priority Equit | 10.1485 | -0.2214 | -2.14 | 7.5 K | |
| HBM | Hudbay Minerals Inc | 10.7592 | -0.2296 | -2.09 | 3.06 M | |
| CAE | CAE Inc | 36.12 | -0.76 | -2.06 | 1.04 M | |
| Y | Yellow Pages Limited | 9.9415 | -0.207 | -2.04 | 4.1 K | |
| AIF | Altus Group Limited | 55.04 | -1.1436 | -2.04 | 92.42 K | |
| STN | Stantec Inc | 107.9849 | -2.2404 | -2.03 | 176.08 K | |
| ELF | E-L Financial Corporation Limited | 12.1715 | -0.2522 | -2.03 | 1.03 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.5621 | -0.0916 | -1.97 | 529.66 K | |
| LSPD | Lightspeed POS Inc | 19.02 | -0.37 | -1.91 | 1.59 M | |
| GEO | Geodrill Limited | 3.09 | -0.06 | -1.9 | 19.2 K | |
| TC | Tucows Inc | 27.67 | -0.53 | -1.88 | 3.5 K | |
| ATRL | AtkinsRealis Group Inc | 71.6765 | -1.3684 | -1.87 | 456.75 K | |
| COP-UN | Sprott Physical Copper Trust | 10.65 | -0.20 | -1.84 | 5.9 K | |
| SLF | Sun Life Financial Inc | 74.1611 | -1.3753 | -1.82 | 5.35 M | |
| CEU | CES Energy Solutions Corp | 8.489 | -0.1563 | -1.81 | 457.4 K | |
| TSLA | Tesla CDR (CAD Hedged) | 32.10 | -0.59 | -1.8 | 267.6 K | |
| ACQ | AutoCanada Inc | 18.75 | -0.34 | -1.78 | 13.53 K | |
| ADEN | ADENTRA Inc. | 32.5583 | -0.5762 | -1.74 | 45.5 K | |
| DRM | Dream Unlimited Corp | 20.7746 | -0.3641 | -1.72 | 15.7 K | |
| TNZ | Tenaz Energy Corp. | 15.63 | -0.27 | -1.7 | 57.4 K | |
| INC-UN | Income Financial Trust | 7.6457 | -0.1311 | -1.69 | 6 K | |
| BOS | AirBoss of America Corp | 3.9482 | -0.0676 | -1.68 | 5.93 K | |
| XTC | Exco Technologies Limited | 6.0234 | -0.1017 | -1.66 | 61.13 K | |
| ENS | E Split Corp | 11.9998 | -0.2019 | -1.65 | 102 K | |
| AMZN | Amazon.com CDR (CAD Hedged) | 26.42 | -0.44 | -1.64 | 125.1 K | |
| TLRY | Tilray Inc | 12.30 | -0.20 | -1.6 | 67.91 K | |
| FSZ | Fiera Capital Corporation | 6.6761 | -0.1081 | -1.59 | 216.5 K | |
| H | Hydro One Limited | 42.5906 | -0.6876 | -1.59 | 1.43 M | |
| KXS | Kinaxis Inc | 157.42 | -2.54 | -1.59 | 110.7 K | |
| BCE-PG | BCE Inc | 15.8473 | -0.2552 | -1.58 | 400 | |
| ASTL | Algoma Steel Group Inc | 10.8544 | -0.1673 | -1.52 | 94 K | |
| BCT | Briacell Therapeutics Corp | 71.80 | -1.10 | -1.51 | 1.76 K | |
| SES | Secure Energy Services Inc | 14.2081 | -0.2138 | -1.48 | 784.68 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 145.1152 | -2.1456 | -1.46 | 346.08 K | |
| LNF | Leon's Furniture Limited | 24.3522 | -0.358 | -1.45 | 19.65 K | |
| GOOS | Canada Goose Holdings Inc | 14.81 | -0.21 | -1.4 | 191.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TFII.TO | Tfi International Inc | 140.2409 | -36.8013 | -20.79 | 1.14 M | |
| CAS.TO | Cascades Inc | 11.0774 | -1.0105 | -8.36 | 914.05 K | |
| KEI.TO | Kolibri Global Energy Inc | 12.03 | -1.03 | -7.89 | 90.6 K | |
| IPO.TO | Inplay Oil Corp | 8.9707 | -0.7565 | -7.78 | 202.92 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 59.86 | -5.03 | -7.75 | 360.4 K | |
| PNP.TO | Pinetree Capital Ltd | 13.11 | -0.82 | -5.89 | 7.4 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8157 | -0.356 | -5.77 | 60.5 K | |
| OGC.TO | Oceanagold Corp | 12.2781 | -0.7414 | -5.69 | 1.73 M | |
| CLS.TO | Celestica Inc Sv | 177.17 | -10.14 | -5.41 | 1.08 M | |
| BB.TO | Blackberry Ltd | 7.91 | -0.42 | -5.04 | 4.34 M | |
| VLE.TO | Valeura Energy Inc | 7.93 | -0.42 | -5.03 | 456.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 13.78 | -0.72 | -4.97 | 32.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.87 | -0.46 | -4.93 | 200 | |
| TSAT.TO | Telesat Corp | 27.93 | -1.44 | -4.9 | 5.1 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.96 | -0.25 | -4.8 | 900 | |
| DOO.TO | Brp Inc | 58.6962 | -2.9284 | -4.75 | 144.1 K | |
| STC.TO | Sangoma Technologies Corp | 8.06 | -0.38 | -4.5 | 23.8 K | |
| ERD.TO | Erdene Resource Development Corp | 4.08 | -0.18 | -4.23 | 12.9 K | |
| FTG.TO | Firan Technology Group Corp | 8.32 | -0.36 | -4.15 | 30.45 K | |
| ELVA.TO | Electrovaya Inc | 3.33 | -0.14 | -4.03 | 15.9 K | |
| VLN.TO | Velan Inc Sv | 14.9553 | -0.5978 | -3.84 | 21.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.26 | -0.25 | -3.84 | 7.62 K | |
| SHOP.TO | Shopify Inc | 174.97 | -6.70 | -3.69 | 2.43 M | |
| ATZ.TO | Aritzia Inc | 68.13 | -2.57 | -3.64 | 555.3 K | |
| ACD.TO | Accord Financial | 3.80 | -0.14 | -3.55 | 300 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.28 | -0.12 | -3.53 | 400 | |
| EQB.TO | Equitable Group Inc | 99.4718 | -3.5474 | -3.44 | 78.8 K | |
| IAG.TO | IA Financial Corp Inc | 125.1716 | -4.3096 | -3.33 | 281.7 K | |
| CIGI.TO | Colliers International Group Inc | 181.0516 | -6.1867 | -3.3 | 80.24 K | |
| BDT.TO | Bird Construction Inc | 21.1561 | -0.6943 | -3.18 | 241 K | |
| DCBO.TO | Docebo Inc | 57.00 | -1.85 | -3.14 | 42.7 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.2345 | -0.3645 | -3.14 | 129.34 K | |
| JWEL.TO | Jamieson Wellness Inc | 30.6143 | -0.9872 | -3.12 | 81.8 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.22 | -1.00 | -3.1 | 400 | |
| PRM.TO | Big Pharma Split Corp | 11.4961 | -0.3479 | -2.94 | 600 | |
| SOY.TO | Sunopta Inc | 9.97 | -0.30 | -2.92 | 42.05 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.51 | -0.67 | -2.89 | 2.8 K | |
| FHQ.TO | First Trust US Technology ETF | 104.89 | -3.09 | -2.86 | 300 | |
| MDA.TO | Mda Ltd | 24.78 | -0.73 | -2.86 | 415.3 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.0745 | -1.664 | -2.83 | 3.1 K | |
| CVE.TO | Cenovus Energy Inc | 20.7439 | -0.594 | -2.78 | 11.3 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.64 | -0.59 | -2.78 | 26.8 K | |
| ECO.TO | Ecosynthetix Inc | 4.92 | -0.14 | -2.77 | 20.3 K | |
| VNP.TO | 5N Plus Inc | 7.07 | -0.20 | -2.75 | 148.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 18.98 | -0.53 | -2.72 | 2.3 K | |
| OR.TO | Osisko Gold Royalties Ltd | 26.761 | -0.7433 | -2.7 | 980.98 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.6736 | -0.3513 | -2.7 | 38 K | |
| GEI.TO | Gibson Energy Inc | 19.4166 | -0.5235 | -2.63 | 2.36 M | |
| L.TO | Loblaw CO | 43.1483 | -1.163 | -2.62 | 2.3 M | |
| WELL.TO | Well Health Technologies Corp | 6.09 | -0.16 | -2.56 | 557.7 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.7898 | -0.9898 | -2.55 | 7.96 K | |
| LB.TO | Laurentian Bank | 25.3625 | -0.6432 | -2.47 | 284.41 K | |
| DRX.TO | Adf Group Inc Sv | 8.0524 | -0.1989 | -2.41 | 44.1 K | |
| SDE.TO | Spartan Delta Corp | 3.65 | -0.09 | -2.41 | 989.9 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.84 | -0.24 | -2.38 | 218.46 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.6625 | -0.5713 | -2.36 | 73.4 K | |
| WN.TO | Weston George | 71.9054 | -1.731 | -2.35 | 426.48 K | |
| ARE.TO | Aecon Group Inc | 22.1692 | -0.529 | -2.33 | 376.59 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.7494 | -0.3032 | -2.32 | 8.5 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.66 | -0.75 | -2.31 | 500 | |
| VBNK.TO | Versabank | 18.5063 | -0.4373 | -2.31 | 15.2 K | |
| IFP.TO | Interfor Corp | 17.04 | -0.40 | -2.29 | 199.1 K | |
| EVT.TO | Economic Investment | 14.1792 | -0.3322 | -2.29 | 22 K | |
| GSY.TO | Goeasy Ltd | 164.2268 | -3.8316 | -2.28 | 56.66 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 74.75 | -1.69 | -2.21 | 21.8 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.0506 | -0.7429 | -2.2 | 116.33 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.2284 | -0.2715 | -2.17 | 22.6 K | |
| CJT.TO | Cargojet Inc | 102.9709 | -2.2734 | -2.16 | 117.7 K | |
| MTY.TO | Mty Food Group Inc | 42.7099 | -0.9369 | -2.15 | 134.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 20.05 | -0.43 | -2.1 | 75.35 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.4542 | -0.2662 | -2.09 | 900 | |
| HBM.TO | Hudbay Minerals Inc | 10.7592 | -0.2296 | -2.09 | 3.06 M | |
| CAE.TO | Cae Inc | 36.12 | -0.76 | -2.06 | 1.04 M | |
| Y.TO | Yellow Pages Ltd | 9.9415 | -0.207 | -2.04 | 4.1 K | |
| AIF.TO | Altus Group Ltd | 55.04 | -1.1436 | -2.04 | 92.42 K | |
| STN.TO | Stantec Inc | 107.9849 | -2.2404 | -2.03 | 176.08 K | |
| ELF.TO | E-L Financial | 12.1715 | -0.2522 | -2.03 | 1.03 K | |
| FHG.TO | First Trust US Industrials ETF | 55.9519 | -1.154 | -2.02 | 1.3 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 34.57 | -0.71 | -2.01 | 4.1 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 38.4326 | -0.7882 | -2.01 | 400 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 39.5907 | -0.8115 | -2.01 | 587 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 56.9145 | -1.1449 | -1.97 | 2.83 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.06 | -0.18 | -1.95 | 6 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 59.2372 | -1.1742 | -1.94 | 6.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 19.02 | -0.37 | -1.91 | 1.59 M | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.7706 | -0.1898 | -1.91 | 6.2 K | |
| GEO.TO | Geodrill Ltd | 3.09 | -0.06 | -1.9 | 19.2 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 48.0165 | -0.9243 | -1.89 | 1.8 K | |
| TC.TO | Tucows Inc | 27.67 | -0.53 | -1.88 | 3.5 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 71.6765 | -1.3684 | -1.87 | 456.75 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 77.2823 | -1.4638 | -1.86 | 3.13 K | |
| SLF.TO | Sun Life Financial Inc | 74.1611 | -1.3753 | -1.82 | 5.35 M | |
| CEU.TO | Ces Energy Solutions Corp | 8.489 | -0.1563 | -1.81 | 457.4 K | |
| ACQ.TO | Autocanada Inc | 18.75 | -0.34 | -1.78 | 13.53 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.7587 | -0.6394 | -1.76 | 11.68 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 33.88 | -0.60 | -1.74 | 7.4 K | |
| ADEN.TO | Adentra Inc | 32.7146 | -0.5789 | -1.74 | 45.5 K | |
| DRM.TO | Dream Unlimited Corp | 20.7746 | -0.3641 | -1.72 | 15.7 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.5346 | -0.4614 | -1.71 | 3.2 K | |
| TNZ.TO | Tenaz Energy Corp | 15.63 | -0.27 | -1.7 | 57.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 42.457 | 508.41 B | -0.631 | -1.46 | 100 |
| RHHVF | Roche Holding AG | 324.00 | 328.2 B | -3.20 | -0.98 | 800 |
| NVSEF | Novartis AG | 106.00 | 278.1 B | -0.75 | -0.7 | 100.4 K |
| TOYOF | Toyota Motor Corporation | 18.07 | 244.42 B | -0.16 | -0.88 | 8.8 K |
| SMAWF | Siemens Aktiengesellschaft | 231.06 | 227.3 B | -3.04 | -1.3 | 900 |
| LRLCF | L'Oréal S.A | 350.65 | 226.67 B | -4.258 | -1.2 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.00 | 215.39 B | -0.10 | -0.76 | 100 |
| RTNTF | Rio Tinto Group | 75.30 | 204.8 B | -1.71 | -2.22 | 300 |
| SFTBY | SoftBank Group Corp | 31.20 | 196.5 B | -0.27 | -0.86 | 429.8 K |
| BCDRF | Banco Santander S.A | 6.16 | 170.07 B | -0.04 | -0.65 | 185.2 K |
| SMEGF | Siemens Energy AG | 63.05 | 165.92 B | -1.45 | -2.25 | 300 |
| EADSF | Airbus SE | 173.98 | 154.65 B | -1.95 | -1.11 | 8 K |
| EADSY | Airbus SE | 43.24 | 154.17 B | -0.74 | -1.68 | 358.2 K |
| BTAFF | British American Tobacco p.l.c | 37.10 | 147.98 B | -0.36 | -0.96 | 1 K |
| HTHIF | Hitachi Ltd | 27.90 | 142.38 B | -0.60 | -2.11 | 28.9 K |
| HTHIY | Hitachi Ltd | 28.80 | 140.89 B | -0.19 | -0.66 | 267.1 K |
| SAFRF | Safran SA | 259.43 | 137.59 B | -3.284 | -1.25 | 1.3 K |
| TOELY | Tokyo Electron Limited | 84.15 | 135.97 B | -2.42 | -2.8 | 133.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.30 | 134.89 B | -3.03 | -11.09 | 3.08 K |
| RYCEY | Rolls-Royce Holdings plc | 7.94 | 129.52 B | -0.26 | -3.17 | 6.9 M |
| RYCEF | Rolls-Royce Holdings plc | 7.83 | 127.69 B | -0.32 | -3.93 | 36.2 K |
| MSBHF | Mitsubishi Corporation | 15.54 | 127.6 B | -0.31 | -1.96 | 961 |
| UNLYF | Unilever PLC | 53.82 | 124.37 B | -3.13 | -5.5 | 803 |
| AIQUF | L'Air Liquide S.A | 177.23 | 120.45 B | -2.19 | -1.22 | 600 |
| BPAQF | BP p.l.c | 5.75 | 117.39 B | -0.15 | -2.54 | 10.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.98 | 107.86 B | -0.16 | -1.44 | 56.3 K |
| MITSF | Mitsui & Co. Ltd | 17.40 | 105.26 B | -1.35 | -7.2 | 1.1 K |
| AXAHF | AXA SA | 38.12 | 92.63 B | -0.50 | -1.29 | 1.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.47 | 92.24 B | -3.54 | -11.06 | 3.1 K |
| TKOMF | Tokio Marine Holdings Inc | 31.60 | 89.76 B | -2.70 | -7.87 | 600 |
| ITOCF | ITOCHU Corporation | 39.87 | 88.3 B | -0.74 | -1.82 | 5.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.05 | 87.2 B | -0.09 | -0.64 | 3.3 K |
| ITOCY | ITOCHU Corporation | 81.05 | 86.82 B | -0.61 | -0.75 | 57.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.13 | 86.15 B | -0.13 | -0.98 | 218.2 K |
| NAUBF | National Australia Bank Limited | 23.00 | 85.38 B | -1.02 | -4.25 | 1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.51 | 84.94 B | -0.89 | -1.88 | 919 |
| NABZY | National Australia Bank Limited | 11.26 | 80.89 B | -0.23 | -2 | 113.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.27 | 78.94 B | -1.53 | -2.36 | 400 |
| ANZGY | ANZGY | 18.92 | 76.51 B | -0.15 | -0.79 | 81.2 K |
| BAESY | BAE Systems plc | 65.30 | 74.69 B | -2.81 | -4.13 | 704.6 K |
| NETTF | NetEase Inc | 17.98 | 70.33 B | -1.318 | -6.83 | 1.11 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 530.53 | 70.12 B | -8.18 | -1.52 | 200 |
| RNMBF | Rheinmetall AG | 953.775 | 66.25 B | -31.025 | -3.15 | 398 |
| RNMBY | Rheinmetall AG | 188.54 | 64.97 B | -7.80 | -3.97 | 98.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.51 | 64.57 B | -0.12 | -0.72 | 8.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.15 | 61.22 B | -0.75 | -0.51 | 100 |
| DPSTF | Deutsche Post AG | 37.90 | 60.78 B | -1.01 | -2.6 | 423 |
| SCBFF | Standard Chartered PLC | 14.28 | 56.27 B | -0.10 | -0.7 | 2.3 K |
| DSDVF | DSV Panalpina A/S | 204.00 | 55.35 B | -4.10 | -1.97 | 600 |
| SSUMY | Sumitomo Corporation | 21.50 | 54.39 B | -0.11 | -0.51 | 45.8 K |
| NTDOY | Nintendo Co. Ltd | 19.28 | 54.14 B | -0.13 | -0.67 | 7.48 M |
| UCBJF | UCB SA | 187.39 | 54.05 B | -2.61 | -1.37 | 200 |
| NTDOF | Nintendo Co. Ltd | 76.81 | 53.88 B | -0.99 | -1.27 | 2.41 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.50 | 52.74 B | -0.60 | -3.14 | 22.5 K |
| MBGAF | Mercedes-Benz Group AG | 62.50 | 50.97 B | -1.05 | -1.65 | 12.09 K |
| MBGYY | Mercedes-Benz Group AG | 15.59 | 50.83 B | -0.26 | -1.64 | 46.42 K |
| FSUMF | Fortescue Metals Group Limited | 11.90 | 49.88 B | -0.54 | -4.34 | 200 |
| CTPCY | CITIC Limited | 5.95 | 49.16 B | -0.06 | -1 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.40 | 48.07 B | -0.179 | -2.09 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 23.55 | 47.54 B | -0.95 | -3.88 | 102.3 K |
| SSREY | Swiss Re AG | 38.25 | 46.75 B | -0.64 | -1.65 | 13.8 K |
| EBKOF | Erste Group Bank AG | 68.99 | 44.54 B | -2.09 | -2.94 | 300 |
| EBKDY | Erste Group Bank AG | 34.54 | 43.86 B | -0.23 | -0.66 | 40.6 K |
| SMMNY | Siemens Healthineers AG | 28.99 | 43.78 B | -0.34 | -1.16 | 34.9 K |
| JDCMF | Jd Com Inc | 21.00 | 43.36 B | -0.441 | -2.06 | 2.1 K |
| ANNSF | Aena S.M.E. S.A | 221.89 | 42.52 B | -2.04 | -0.91 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 8.408 | 41.43 B | -0.507 | -5.69 | 11 |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.27 | 41.08 B | -0.34 | -1.65 | 36.4 K |
| TSCDF | Tesco PLC | 4.67 | 40.82 B | -0.08 | -1.68 | 12.4 K |
| DKILF | Daikin IndustriesLtd | 105.00 | 40.58 B | -6.24 | -5.61 | 1 K |
| ANYYY | Aena S.M.E. S.A | 22.14 | 39.78 B | -0.33 | -1.47 | 20.4 K |
| SWDBF | Swedbank AB (publ) | 23.35 | 39.48 B | -0.45 | -1.89 | 200 |
| TSCDY | Tesco PLC | 14.40 | 39.33 B | -0.13 | -0.89 | 207.8 K |
| HLBZF | HeidelbergCement AG | 146.28 | 38.26 B | -12.79 | -8.04 | 100 |
| KMTUF | Komatsu Ltd | 30.87 | 37.74 B | -0.93 | -2.92 | 2 K |
| DLICY | Dai-ichi Life Holdings Inc | 30.10 | 37.47 B | -0.245 | -0.81 | 19.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.74 | 36.78 B | -0.12 | -0.5 | 36.3 K |
| FINMF | Leonardo S.p.a | 36.34 | 36.51 B | -1.16 | -3.09 | 1.67 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.60 | 36.27 B | -1.13 | -5.45 | 28.59 K |
| FJTSY | Fujitsu Limited | 19.75 | 36.12 B | -0.35 | -1.74 | 116 K |
| KMTUY | Komatsu Ltd | 31.01 | 36.06 B | -0.58 | -1.84 | 54.5 K |
| SMPNY | Sompo Holdings Inc | 14.18 | 35.92 B | -0.23 | -1.6 | 29.2 K |
| WEGZY | WEG S.A | 9.04 | 34.87 B | -0.12 | -1.31 | 24.2 K |
| CUKPF | Carnival Corporation & plc | 21.70 | 34.66 B | -3.96 | -15.43 | 100 |
| ADYEY | Adyen N.V | 18.84 | 34.6 B | -0.30 | -1.57 | 580.5 K |
| HVRRY | Hannover Rück SE | 42.83 | 34.59 B | -0.28 | -0.65 | 5.7 K |
| FINMY | Leonardo S.p.a | 18.45 | 34.05 B | -0.38 | -2.02 | 105.2 K |
| MLYBY | Malayan Banking Berhad | 5.03 | 33.56 B | -0.32 | -5.98 | 1.1 K |
| CSLLY | CSL Limited | 82.73 | 33.33 B | -0.62 | -0.74 | 6.08 K |
| PUKPF | Prudential plc | 8.99 | 32.85 B | -0.10 | -1.1 | 100 |
| DASTF | Dassault Systèmes SE | 41.64 | 31.32 B | -1.432 | -3.32 | 400 |
| SZLMY | Swiss Life Holding AG | 42.07 | 30.74 B | -0.415 | -0.98 | 3.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.52 | 30.58 B | -0.32 | -1.79 | 5.6 K |
| ADDYY | adidas AG | 129.57 | 30.3 B | -0.69 | -0.53 | 18.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.71 | 30.06 B | -0.28 | -1.22 | 19.72 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.90 | 29.98 B | -0.46 | -3.2 | 3.5 K |
| IMBBY | Imperial Brands PLC | 34.802 | 29.88 B | -0.198 | -0.57 | 118.59 K |
| IMBBF | Imperial Brands PLC | 34.08 | 29.56 B | -0.72 | -2.07 | 2.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.15 | 29.11 B | -2.30 | -9.81 | 7.2 K |
| TGOPF | 3i Group plc | 51.77 | 28.93 B | -0.64 | -1.22 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 84.76 M | -0.75 | -12.5 | 1.49 K |
| MAI | Minera Alamos Inc | 3.40 | -0.10 | -2.86 | 22.48 K | |
| TOI | Topicus.com Inc | 142.70 | -3.30 | -2.26 | 71 K | |
| SPRX | Sparx Technology Inc | 27.45 | -0.3963 | -1.42 | 54.34 K | |
| HITI | High Tide Inc | 3.66 | -0.05 | -1.35 | 52.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.83 | -0.05 | -1.29 | 744.15 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.0375 | -1.2 | 775 | |
| NU | NeutriSci International Inc | 13.34 | -0.14 | -1.04 | 43.93 M | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.03 | -0.91 | 2 K | |
| EU | enCore Energy Corp | 3.85 | -0.03 | -0.77 | 117.4 K | |
| TNX | TenX Protocols Inc. | 337.5008 | -2.6251 | -0.77 | 0 | |
| LA | Los Andes Copper Ltd | 6.50 | -0.05 | -0.76 | 21.1 K | |
| ZDC | Zedcor Inc | 3.16 | -0.02 | -0.63 | 226.2 K | |
| GIP | Green Impact Partners Inc | 4.90 | -0.03 | -0.61 | 6.6 K |