Losers for 19 February 2025 from 00:00:00 until 23:59:59
Losers for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.99 | 3.75 B | -0.40 | -6.26 | 16.81 M | 100.69 M |
| NXE | Nexgen Energy Ltd | 5.92 | 5.27 B | -0.23 | -3.74 | 11.59 M | 68.59 M |
| EQX | Equinox Gold Corp | 6.7936 | 11.67 B | -0.1999 | -2.86 | 5.71 M | 38.76 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.92 B | -0.07 | -1.42 | 6.51 M | 31.71 M |
| KULR | Kulr Technology Group Inc | 16.00 | 75.9 M | -0.32 | -1.96 | 1.25 M | 20.05 M |
| CQP | Cheniere Energy Partners LP | 57.5167 | 30.51 B | -1.271 | -2.16 | 142.32 K | 8.19 M |
| SENS | Senseonics Holdings | 22.00 | 468.46 M | -0.60 | -2.65 | 355.93 K | 7.83 M |
| NG | Novagold Resources Inc | 3.18 | 2.52 B | -0.04 | -1.24 | 2.14 M | 6.8 M |
| PRK | Park National Corp | 161.8587 | 3.2 B | -1.0822 | -0.66 | 32.3 K | 5.23 M |
| NHC | National Healthcare Corp | 98.2392 | 3.22 B | -1.1104 | -1.12 | 49.7 K | 4.88 M |
| GPUS | Hyperscale Data, Inc. | 3.13 | 28.92 M | -0.13 | -3.99 | 1.12 M | 3.51 M |
| SEG | Seaport Entertainment Group Inc | 25.58 | 291.67 M | -2.07 | -7.49 | 112 K | 2.86 M |
| ELMD | Electromed Inc | 29.36 | 221.43 M | -0.19 | -0.64 | 96.9 K | 2.84 M |
| CLDI | Calidi Biotherapeutics Inc | 14.52 | 2.75 M | -0.96 | -6.2 | 112.33 K | 1.63 M |
| IDR | Idaho Strategic Resources | 13.20 | 300.7 M | -0.11 | -0.83 | 117.22 K | 1.55 M |
| RLGT | Radiant Logistics | 7.43 | 442.08 M | -0.23 | -3 | 172.3 K | 1.28 M |
| LGCY | Legacy Education Inc | 8.20 | 120.7 M | -0.07 | -0.85 | 148.9 K | 1.22 M |
| DC | Dakota Gold Corp | 3.26 | 696.36 M | -0.05 | -1.51 | 343.61 K | 1.12 M |
| CTGO | Contango Ore Inc | 10.05 | 458.14 M | -1.00 | -9.05 | 101.12 K | 1.02 M |
| LODE | Comstock Mining Inc | 3.013 | 105.63 M | -0.137 | -4.35 | 288.91 K | 870.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 666.63 M | -0.09 | -2.8 | 263.4 K | 821.81 K |
| STRW | Strawberry Fields REIT Inc | 10.8821 | 708.19 M | -0.2445 | -2.2 | 60.32 K | 656.45 K |
| BRBS | Blue Ridge Bankshare | 3.5011 | 356.95 M | -0.0284 | -0.8 | 179.68 K | 629.08 K |
| SKYH | Sky Harbour Group Corp | 10.95 | 822.01 M | -0.20 | -1.79 | 54.61 K | 597.94 K |
| INFU | Infusystems Holdings | 8.56 | 254.94 M | -0.23 | -2.62 | 68.8 K | 588.93 K |
| CIX | Compx International Inc | 23.0902 | 436.22 M | -0.2634 | -1.13 | 21.21 K | 489.65 K |
| FSI | Flexible Solutions International Inc | 6.6064 | 78.56 M | -0.1466 | -2.17 | 55.1 K | 364.01 K |
| MHH | Mastech Holdings Inc | 12.15 | 75.2 M | -0.72 | -5.59 | 28.09 K | 341.26 K |
| GRO | Brazil Potash Corp | 3.01 | 105.93 M | -0.10 | -3.22 | 110.2 K | 331.7 K |
| LSF | Laird Superfood Inc | 7.19 | 28.21 M | -0.21 | -2.84 | 39.2 K | 281.85 K |
| YCBD | Cbdmd Inc | 3.44 | 4.69 M | -0.288 | -7.73 | 78.16 K | 268.86 K |
| CVU | CPI Aerostructures | 4.19 | 64 M | -0.06 | -1.41 | 61.94 K | 259.52 K |
| AMZE | Amaze Holdings Inc | 12.88 | 397.51 K | -0.552 | -4.11 | 16.87 K | 217.34 K |
| SLSR | Solaris Res Inc | 3.82 | 1.12 B | -0.08 | -2.05 | 56.64 K | 216.38 K |
| FOXO | Foxo Technologies Inc | 4.2307 | 109.44 K | -0.1772 | -4.02 | 47.03 K | 198.98 K |
| FLYX | Flyexclusive Inc Cl A | 3.6252 | 96.98 M | -0.0348 | -0.95 | 53.56 K | 194.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.491 | -0.2468 | -0.64 | 4.7 K | 180.91 K | |
| COE | 51Talk Online Education Group | 20.20 | 66.68 M | -0.15 | -0.74 | 8.48 K | 171.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.54 | -0.4399 | -1.91 | 7.1 K | 160.01 K | |
| MXC | Mexco Energy Corp | 11.242 | 19.81 M | -0.1221 | -1.07 | 13.8 K | 155.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.1748 | -0.2551 | -2.45 | 13.81 K | 140.47 K | |
| SACH-P-A | SACH-P-A | 15.25 | -0.40 | -2.56 | 7.88 K | 120.15 K | |
| ESBA | Empire State Realty Op LP | 8.7183 | 1.38 B | -0.3511 | -3.87 | 13.6 K | 118.57 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 99.95 M | -0.03 | -0.85 | 28.09 K | 98.04 K |
| AWX | Avalon Holdings Corp | 3.36 | 9.94 M | -0.12 | -3.45 | 28.8 K | 96.77 K |
| CKX | Ckx Lands | 11.25 | 21.35 M | -0.10 | -0.88 | 7.42 K | 83.49 K |
| WYY | Widepoint Corp | 4.02 | 69.99 M | -0.10 | -2.43 | 17.5 K | 70.37 K |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | -0.05 | -1.03 | 11.5 K | 55.2 K |
| PTHS | Pelthos Therapeutics Inc. | 17.10 | 41.27 M | -0.70 | -3.93 | 2.63 K | 44.97 K |
| CVR | Chicago Rivet & Machine Company | 14.4396 | 9.82 M | -0.1778 | -1.22 | 2.4 K | 34.66 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -1.00 | -5.56 | 1.5 K | 25.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.703 | -0.477 | -2.62 | 1.11 K | 19.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.945 | -0.355 | -1.59 | 536 | 11.76 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0501 | -0.2811 | -1.72 | 684 | 10.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | -0.2999 | -1.47 | 294 | 5.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.54 | -0.7162 | -3.72 | 217 | 4.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10400.00 | -91.00 | -0.87 | 6.99 K | 72.72 M | |
| ZL | Soybean Oil | 46.80 | -0.94 | -1.97 | 85.28 K | 3.99 M | |
| HE | Lean Hogs | 89.75 | -3.45 | -3.7 | 36.55 K | 3.28 M | |
| CT | Cotton | 67.68 | -1.14 | -1.66 | 34.24 K | 2.32 M | |
| SI | Silver | 33.043 | 1.03 B | -0.33 | -0.99 | 53.73 K | 1.78 M |
| HG | Copper | 4.614 | -0.0285 | -0.61 | 24.43 K | 112.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2196 | -0.5454 | -2.12 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 112.06 | 421.5 B | -12.56 | -10.08 | 147.49 M | 16.53 B |
| META | Meta Platforms Inc | 700.9576 | 1.59 T | -12.5497 | -1.76 | 17.54 M | 12.29 B |
| MSTR | Strategy | 318.67 | 57.45 B | -15.30 | -4.58 | 17.04 M | 5.43 B |
| INTC | Intel Corp | 25.72 | 321.52 B | -1.67 | -6.1 | 151.88 M | 3.91 B |
| CDNS | Cadence Design Systems, Inc. | 274.04 | 88.83 B | -26.39 | -8.78 | 7.64 M | 2.09 B |
| MU | Micron Technology | 103.9754 | 967.48 B | -2.4211 | -2.28 | 17.88 M | 1.86 B |
| COIN | Coinbase Global Inc Class A | 258.67 | 38.38 B | -5.96 | -2.25 | 6.81 M | 1.76 B |
| HOOD | Robinhood | 59.23 | 77.15 B | -1.21 | -2 | 26.25 M | 1.55 B |
| AXON | Axon Enterprise Inc | 593.42 | 33.84 B | -116.59 | -16.42 | 2.32 M | 1.38 B |
| ADBE | Adobe Systems Inc | 456.99 | 95.8 B | -7.12 | -1.53 | 2.97 M | 1.36 B |
| SNPS | Synopsys Inc | 500.98 | 88.7 B | -24.02 | -4.58 | 2.42 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 205.19 | 286.62 B | -3.09 | -1.48 | 5.63 M | 1.15 B |
| TTD | The Trade Desk | 76.75 | 6.08 B | -3.28 | -4.1 | 14.4 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 157.98 | 99.97 B | -2.62 | -1.63 | 6.91 M | 1.09 B |
| CRWD | Crowdstrike Holdings Inc | 450.14 | 250.54 B | -5.22 | -1.15 | 2.42 M | 1.09 B |
| PDD | Pinduoduo Inc ADR | 124.43 | 114.11 B | -4.03 | -3.14 | 8.32 M | 1.04 B |
| SHOP | Shopify Inc | 127.66 | 185.01 B | -1.65 | -1.28 | 7.77 M | 991.52 M |
| CEG | Constellation Energy Corp | 319.4449 | 93.32 B | -3.9078 | -1.21 | 3.08 M | 983.6 M |
| WING | Wingstop Inc | 263.535 | 4.37 B | -40.7702 | -13.4 | 3.65 M | 962.22 M |
| BKNG | Booking Holdings Inc | 202.4544 | 120.63 B | -1.2392 | -0.61 | 4.68 M | 947.49 M |
| MELI | MercadoLibre Inc | 2075.79 | 84.27 B | -22.96 | -1.09 | 413.88 K | 859.13 M |
| LIN | Linde Plc | 454.4046 | 234.84 B | -3.6976 | -0.81 | 1.88 M | 856.01 M |
| NBIS | Nebius Group N.V. | 44.83 | 41.22 B | -3.24 | -6.74 | 18.33 M | 821.79 M |
| ARM | Arm Holdings Plc ADR | 154.36 | 216.26 B | -5.96 | -3.72 | 5.23 M | 807.12 M |
| DKNG | Draftkings Inc | 50.78 | 10.89 B | -0.71 | -1.38 | 14.7 M | 746.25 M |
| WDAY | Workday Inc | 261.10 | 47.7 B | -4.62 | -1.74 | 2.86 M | 745.96 M |
| TEAM | Atlassian | 303.72 | 48.36 B | -11.72 | -3.72 | 2.33 M | 709.14 M |
| BIDU | Baidu Inc ADR | 88.03 | 26.21 B | -2.13 | -2.36 | 8.04 M | 707.95 M |
| ETSY | Etsy Inc | 51.53 | 7.75 B | -5.76 | -10.05 | 13.32 M | 686.24 M |
| WIX | Wix.com Ltd | 217.00 | 4.36 B | -10.78 | -4.73 | 2.93 M | 634.9 M |
| ULTA | Ulta Beauty Inc | 359.96 | 27.15 B | -8.79 | -2.38 | 1.75 M | 630.18 M |
| UPST | Upstart Holdings Inc | 83.11 | 2.08 B | -3.78 | -4.35 | 7.38 M | 613.38 M |
| SOFI | SoFi Technologies Inc | 16.18 | 21.74 B | -0.65 | -3.86 | 35.56 M | 575.29 M |
| DDOG | Datadog Inc | 128.85 | 79.18 B | -1.78 | -1.36 | 4.41 M | 567.63 M |
| SOUN | Soundhound Ai Inc Cl A | 11.07 | 1.83 B | -0.37 | -3.23 | 47.5 M | 525.85 M |
| LULU | Lululemon Athletica | 367.22 | 12.39 B | -5.22 | -1.4 | 1.42 M | 522.71 M |
| STAI | Scantech Ai Systems Inc | 62.80 | 1.13 K | -7.40 | -10.54 | 8.23 M | 517.11 M |
| RKLB | Rocket Lab USA Inc | 25.93 | 34.8 B | -1.81 | -6.52 | 18.9 M | 490.05 M |
| AFRM | Affirm Holdings Inc Cl A | 76.38 | 24.28 B | -4.60 | -5.68 | 6.03 M | 460.84 M |
| COO | Cooper Companies | 86.46 | 11.57 B | -0.83 | -0.95 | 5.22 M | 450.94 M |
| CSX | CSX Corp | 31.7943 | 93.96 B | -1.2066 | -3.66 | 13.73 M | 436.63 M |
| ALAB | Astera Labs Inc | 89.90 | 40.53 B | -3.37 | -3.61 | 4.73 M | 425.06 M |
| RIVN | Rivian Automotive Inc | 13.93 | 19.24 B | -0.51 | -3.53 | 28.84 M | 401.76 M |
| WDC | Western Digital Cp | 53.8115 | 130.02 B | -0.3989 | -0.74 | 6.93 M | 372.93 M |
| AZN | Astrazeneca Plc ADR | 143.0312 | 285.18 B | -1.9185 | -1.32 | 2.53 M | 362.56 M |
| DUOL | Duolingo Inc | 432.52 | 5.99 B | -8.87 | -2.01 | 822.1 K | 355.57 M |
| ROKU | Roku Inc | 92.41 | 23.82 B | -3.39 | -3.54 | 3.75 M | 346.56 M |
| ZS | Zscaler Inc | 214.67 | 36.7 B | -2.20 | -1.01 | 1.61 M | 346.53 M |
| TTWO | Take-Two Interactive Software | 215.18 | 36.46 B | -1.20 | -0.55 | 1.58 M | 340.54 M |
| MARA | Marathon Digital Holdings | 15.78 | 2.77 B | -0.27 | -1.68 | 20.78 M | 327.88 M |
| EJH | E-Home Household Service Holdings Ltd | 748.75 | 3.97 M | -15.125 | -1.98 | 435.62 K | 326.17 M |
| IBKR | Interactive Brokers | 57.9547 | 131.98 B | -0.7174 | -1.22 | 5.58 M | 323.2 M |
| LYFT | Lyft Inc Class A | 13.39 | 6.31 B | -0.62 | -4.43 | 23.94 M | 320.49 M |
| MDB | Mongodb Inc Cl A | 295.00 | 26.97 B | -3.515 | -1.18 | 1.06 M | 311.99 M |
| DXCM | Dexcom | 89.68 | 31.31 B | -0.85 | -0.94 | 3.25 M | 291.61 M |
| BILI | Bilibili Inc ADR | 20.33 | 5.45 B | -0.48 | -2.31 | 13.08 M | 265.98 M |
| ODFL | Old Dominion Freight Line Inc | 203.3604 | 36.95 B | -4.1443 | -2 | 1.28 M | 261.3 M |
| TXRH | Texas Roadhouse Inc | 174.02 | 12.11 B | -3.46 | -1.95 | 1.5 M | 260.29 M |
| RPRX | Royalty Pharma Plc Cl A | 31.6234 | 38.37 B | -0.2523 | -0.79 | 8.13 M | 256.96 M |
| POOL | Pool Corp | 333.3462 | 7.4 B | -2.5719 | -0.77 | 769.3 K | 256.44 M |
| CRDO | Credo Technology Group Holding Ltd | 71.76 | 28.36 B | -3.48 | -4.63 | 3.56 M | 255.39 M |
| MNDY | Monday.com Ltd | 308.27 | 3.96 B | -13.76 | -4.27 | 796.7 K | 245.6 M |
| LUNR | Intuitive Machines Inc | 19.58 | 1.69 B | -0.69 | -3.4 | 12.42 M | 243.12 M |
| EBAY | Ebay Inc | 68.0488 | 52.79 B | -0.4614 | -0.67 | 3.44 M | 234.17 M |
| Z | Zillow Group Cl C | 79.83 | 6.97 B | -0.75 | -0.93 | 2.89 M | 230.36 M |
| LCID | Lucid Group Inc | 33.70 | 1.19 B | -1.10 | -3.16 | 6.68 M | 225.27 M |
| FUTU | Futu Holdings Ltd ADR | 121.36 | 14.39 B | -2.20 | -1.78 | 1.73 M | 209.89 M |
| TLN | Talen Energy Corporation | 248.33 | 16.9 B | -2.04 | -0.81 | 838.1 K | 208.13 M |
| STLD | Steel Dynamics Inc | 134.3897 | 35.22 B | -2.2601 | -1.65 | 1.49 M | 199.78 M |
| COHR | Coherent Inc | 86.38 | 40.86 B | -2.30 | -2.59 | 2.3 M | 198.73 M |
| GLBE | Global-E Online Ltd | 50.90 | 6.98 B | -11.00 | -17.77 | 3.9 M | 198.58 M |
| MTCH | Match Group Inc | 33.6768 | 8.98 B | -0.7425 | -2.16 | 5.88 M | 198.01 M |
| CG | The Carlyle Group | 50.8155 | 14.57 B | -0.9096 | -1.76 | 3.88 M | 197.13 M |
| WGS | Genedx Holdings Corp | 111.31 | 2.05 B | -1.45 | -1.29 | 1.76 M | 195.77 M |
| SAIA | Saia Inc | 476.40 | 9.4 B | -28.56 | -5.66 | 402.17 K | 191.59 M |
| JBHT | J B Hunt Transport | 167.4064 | 21.1 B | -4.9555 | -2.88 | 1.13 M | 189.45 M |
| ZBRA | Zebra Technologies | 324.75 | 15.7 B | -6.33 | -1.91 | 568 K | 184.46 M |
| FRPT | Freshpet Inc CS | 130.57 | 3.34 B | -1.42 | -1.08 | 1.34 M | 174.58 M |
| PTC | Ptc Inc | 169.92 | 21.08 B | -0.87 | -0.51 | 975.17 K | 165.7 M |
| CAKE | Cheesecake Fact | 52.9362 | 5.48 B | -1.4528 | -2.67 | 3.12 M | 165.03 M |
| CZR | Caesars Entertainment Inc | 37.97 | 5.92 B | -1.56 | -3.95 | 4.28 M | 162.46 M |
| WRD | WeRide Inc. American Depositary Shares | 34.01 | 1.42 B | -6.39 | -15.82 | 4.64 M | 157.91 M |
| EXPD | Expeditors Intl | 114.8705 | 26.56 B | -1.7389 | -1.49 | 1.37 M | 157.52 M |
| DOCU | Docusign Inc | 86.73 | 15.02 B | -0.61 | -0.7 | 1.74 M | 150.48 M |
| JBLU | Jetblue Airways Cp | 7.33 | 1.2 B | -0.41 | -5.3 | 20.43 M | 149.78 M |
| SIRI | Sirius XM Holdings | 23.9605 | 10.36 B | -1.255 | -4.98 | 6.15 M | 147.4 M |
| CLSK | Cleanspark Inc | 9.89 | 2.09 B | -0.19 | -1.88 | 14.72 M | 145.63 M |
| DBX | Dropbox Inc | 32.67 | 7.6 B | -0.60 | -1.8 | 4.4 M | 143.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.3256 | 108.62 B | -0.3352 | -0.65 | 2.75 M | 141.26 M |
| GTLB | Gitlab Inc Cl A | 69.82 | 8.73 B | -1.72 | -2.4 | 2.01 M | 140.47 M |
| LAMR | Lamar Advertis A | 123.5849 | 15.92 B | -0.8426 | -0.68 | 1.13 M | 139.97 M |
| BMBL | Bumble Inc | 5.645 | 916.24 M | -2.455 | -30.31 | 24.11 M | 136.1 M |
| LITE | Lumentum Hld | 77.29 | 61.61 B | -2.93 | -3.65 | 1.73 M | 133.75 M |
| TCOM | Trip.com Group Ltd ADR | 66.3575 | 26.06 B | -0.4876 | -0.73 | 1.99 M | 131.94 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 14.92 | 1.88 B | -0.11 | -0.73 | 8.8 M | 131.35 M |
| MKTX | Marketaxess Holdings | 188.444 | 5.83 B | -1.7611 | -0.93 | 683.56 K | 128.81 M |
| FIVE | Five Below Inc | 91.78 | 13 B | -2.89 | -3.05 | 1.39 M | 127.21 M |
| INCY | Incyte Corp | 70.16 | 23.84 B | -1.11 | -1.56 | 1.81 M | 127.05 M |
| ASND | Ascendis Pharma ADR | 155.11 | 16.46 B | -1.08 | -0.69 | 803.92 K | 124.7 M |
| WAY | Waystar Holding Corp | 43.86 | 5.3 B | -1.25 | -2.77 | 2.83 M | 124.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 112.06 | -12.56 | -10.08 | 147.49 M | 16.53 B | |
| BABA | Alibaba Group Holding ADR | 124.7969 | 249.67 B | -1.1012 | -0.87 | 35.16 M | 4.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.2298 | 2.1 T | -1.7658 | -0.88 | 13.16 M | 2.61 B |
| ANET | Arista Networks Inc | 103.92 | 214.29 B | -7.14 | -6.43 | 24.01 M | 2.5 B |
| CVNA | Carvana Co. Class A | 56.364 | 79.01 B | -0.542 | -0.95 | 38.76 M | 2.18 B |
| BAC | Bank of America Corporation | 44.7157 | 343.78 B | -0.5054 | -1.12 | 38.97 M | 1.74 B |
| NOW | Servicenow Inc | 987.14 | 113.3 B | -10.34 | -1.04 | 1.74 M | 1.71 B |
| CRM | Salesforce.com Inc | 321.6207 | 182.87 B | -4.3903 | -1.35 | 5.01 M | 1.61 B |
| HD | Home Depot | 383.249 | 332.89 B | -7.6373 | -1.95 | 3.78 M | 1.45 B |
| GS | Goldman Sachs Group | 651.3591 | 260.92 B | -3.9384 | -0.6 | 1.95 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 205.19 | -3.09 | -1.48 | 5.63 M | 1.15 B | |
| NKE | Nike Inc | 76.78 | 57.15 B | -0.81 | -1.04 | 14.18 M | 1.09 B |
| WFC | Wells Fargo & Company | 78.1958 | 256.75 B | -0.4185 | -0.53 | 13.92 M | 1.09 B |
| FOUR | Shift4 Payments Inc | 103.70 | 3.28 B | -21.96 | -17.48 | 9.84 M | 1.02 B |
| SHOP | Shopify Inc | 127.66 | 186.48 B | -1.65 | -1.28 | 7.77 M | 991.52 M |
| SNOW | Snowflake Inc Class A | 186.56 | 104.09 B | -6.22 | -3.23 | 5.09 M | 949.4 M |
| NET | Cloudflare Inc Cl A | 160.59 | 97.43 B | -8.22 | -4.87 | 5.54 M | 889.94 M |
| MCD | McDonald's Corporation | 293.4305 | 186.14 B | -2.8085 | -0.95 | 2.99 M | 877.56 M |
| LIN | Linde Plc | 454.4046 | -3.6976 | -0.81 | 1.88 M | 856.01 M | |
| CMG | Chipotle Mexican Grill | 53.80 | 42.07 B | -0.69 | -1.27 | 15.59 M | 838.68 M |
| ETN | Eaton Corp | 304.5626 | 152.14 B | -3.632 | -1.18 | 2.71 M | 826.13 M |
| C | Citigroup Inc | 81.428 | 203.11 B | -0.6694 | -0.82 | 9.71 M | 790.73 M |
| NOC | Northrop Grumman Corp | 424.6896 | 78.18 B | -7.7501 | -1.79 | 1.78 M | 757.77 M |
| CE | Celanese Corp | 54.7185 | 5.53 B | -14.9477 | -21.46 | 13.11 M | 717.39 M |
| ETSY | Etsy, Inc. | 51.53 | -5.76 | -10.05 | 13.32 M | 686.24 M | |
| OKLO | Oklo Inc | 45.12 | 4.37 B | -5.07 | -10.1 | 14.99 M | 676.21 M |
| AXP | American Express Company | 305.6902 | 218.26 B | -2.8901 | -0.94 | 2.15 M | 656.68 M |
| VRT | Vertiv Holdings Llc. | 107.794 | 90.86 B | -2.1191 | -1.93 | 5.95 M | 640.84 M |
| CRH | CRH Plc ADR | 104.197 | 62.22 B | -4.3309 | -3.99 | 6.1 M | 635.46 M |
| TOL | Toll Brothers Inc | 113.6931 | 13.75 B | -7.0959 | -5.87 | 5.59 M | 635.3 M |
| TOST | Toast Inc Cl A | 39.98 | 19.38 B | -1.93 | -4.61 | 15.44 M | 617.38 M |
| LOW | Lowe's Companies | 241.8067 | 119.72 B | -3.9504 | -1.61 | 2.51 M | 607.73 M |
| UNP | Union Pacific Corp | 240.0476 | 180.26 B | -3.9934 | -1.64 | 2.49 M | 597.36 M |
| NSC | Norfolk Southern Corp | 243.0233 | 76.58 B | -9.1433 | -3.63 | 2.44 M | 593.22 M |
| TWLO | Twilio | 121.23 | 32.83 B | -4.35 | -3.46 | 4.88 M | 591.32 M |
| WST | West Pharmaceutical Services | 201.6247 | 28.4 B | -8.4737 | -4.03 | 2.88 M | 580.88 M |
| CAVA | Cava Group Inc | 119.42 | 7.04 B | -13.89 | -10.42 | 4.46 M | 532.92 M |
| SLB | Schlumberger N.V. | 40.9289 | 76.95 B | -0.4561 | -1.1 | 12.75 M | 521.95 M |
| KKR | KKR & Co. LP | 137.6101 | 88.66 B | -2.1167 | -1.51 | 3.77 M | 518.17 M |
| BBAI | Bigbear.Ai Holdings Inc | 7.87 | 1.22 B | -0.55 | -6.53 | 65.28 M | 513.77 M |
| USB | U.S. Bancorp | 44.6674 | 93.31 B | -0.7773 | -1.71 | 11 M | 491.31 M |
| HUBS | Hubspot Inc | 770.95 | 11.58 B | -32.40 | -4.03 | 631.8 K | 487.09 M |
| DHI | D.R. Horton | 125.3516 | 40.62 B | -2.9452 | -2.3 | 3.88 M | 486.39 M |
| WSM | Williams-Sonoma | 209.557 | 29.88 B | -3.9822 | -1.86 | 2.31 M | 484.77 M |
| APO | Apollo Global Management Llc C | 157.8518 | 67.06 B | -1.763 | -1.1 | 3.04 M | 479.16 M |
| VLO | Valero Energy Corp | 133.2335 | 108.11 B | -1.0103 | -0.75 | 3.46 M | 461.15 M |
| FCX | Freeport-Mcmoran Inc | 38.0408 | 88.7 B | -0.72 | -1.86 | 12.1 M | 460.34 M |
| COO | Cooper Companies | 86.46 | -0.83 | -0.95 | 5.22 M | 450.94 M | |
| URI | United Rentals | 704.6909 | 72.76 B | -10.9681 | -1.53 | 637.4 K | 449.17 M |
| AMT | American Tower Corp | 180.3647 | 86.86 B | -0.9469 | -0.52 | 2.47 M | 445.5 M |
| SE | Sea Ltd ADR | 136.22 | 47.02 B | -2.40 | -1.73 | 3.18 M | 433.02 M |
| IRM | Iron Mountain Inc | 88.9121 | 34.74 B | -1.2829 | -1.42 | 4.87 M | 432.82 M |
| CLH | Clean Harbors | 219.80 | 15.55 B | -6.90 | -3.04 | 1.9 M | 416.96 M |
| CNK | Cinemark Holdings Inc | 28.1381 | 4.46 B | -4.4221 | -13.58 | 14.64 M | 411.89 M |
| LEN | Lennar Corp | 118.8191 | 20.48 B | -1.5327 | -1.27 | 3.36 M | 399.56 M |
| DECK | Deckers Outdoor Corp | 152.55 | 11.22 B | -3.29 | -2.11 | 2.58 M | 393.17 M |
| MPC | Marathon Petroleum Corp | 153.3508 | 124.76 B | -1.4489 | -0.94 | 2.55 M | 391.01 M |
| GDDY | Godaddy Inc | 176.55 | 14.37 B | -4.53 | -2.5 | 2.17 M | 383.41 M |
| BLDR | Builders Firstsource | 144.79 | 6.84 B | -3.16 | -2.14 | 2.63 M | 380.82 M |
| CLS | Celestica Inc | 131.58 | 32.78 B | -0.71 | -0.54 | 2.84 M | 373.67 M |
| AZN | AstraZeneca PLC | 143.0312 | -1.9185 | -1.32 | 2.53 M | 362.56 M | |
| RBLX | Roblox Corp Cl A | 63.64 | 32.47 B | -2.46 | -3.72 | 5.53 M | 351.98 M |
| FICO | Fair Isaac and Company | 1755.26 | 15.64 B | -38.98 | -2.17 | 200.38 K | 351.73 M |
| WELL | Welltower Inc | 146.6087 | 176.92 B | -1.0674 | -0.72 | 2.35 M | 343.82 M |
| ACHR-WS | ACHR-WS | 10.06 | -0.61 | -5.72 | 33.81 M | 340.14 M | |
| ACHR | Archer Aviation Inc | 10.06 | 3.18 B | -0.61 | -5.72 | 33.81 M | 340.14 M |
| PSN | Parsons Corp | 65.08 | 5.46 B | -8.42 | -11.46 | 5.2 M | 338.54 M |
| CARR | Carrier Global Corp | 64.8132 | 45.64 B | -0.5992 | -0.92 | 5.17 M | 334.97 M |
| NUE | Nucor Corp | 137.061 | 62.06 B | -2.6967 | -1.93 | 2.37 M | 325.11 M |
| GM | General Motors Company | 47.1983 | 75 B | -0.3259 | -0.69 | 6.84 M | 322.65 M |
| BP | BP Plc ADR | 32.1713 | 122.57 B | -0.7172 | -2.18 | 9.95 M | 320.06 M |
| IOT | Samsara Inc Cl A | 58.83 | 24.07 B | -2.13 | -3.49 | 5.42 M | 318.92 M |
| FLUT | Flutter Entertainment Plc | 291.75 | 14.53 B | -2.53 | -0.86 | 1.09 M | 318.42 M |
| TKO | Tko Group Holdings Inc Cl A | 166.57 | 35.43 B | -5.50 | -3.2 | 1.89 M | 314.62 M |
| U | Unity Software Inc | 21.47 | 17.81 B | -0.35 | -1.6 | 14.32 M | 307.52 M |
| SAP | SAP Ag ADR | 281.0003 | 265.82 B | -4.101 | -1.44 | 1.08 M | 303.76 M |
| PNC | PNC Bank | 185.9275 | 91.13 B | -2.2115 | -1.18 | 1.62 M | 300.38 M |
| LYV | Live Nation Entertainment | 153.67 | 41.67 B | -0.99 | -0.64 | 1.95 M | 299.43 M |
| DRI | Darden Restaurants | 191.1025 | 24.82 B | -3.4464 | -1.77 | 1.55 M | 296.51 M |
| BAX | Baxter International Inc | 30.2575 | 13.18 B | -0.3731 | -1.22 | 9.79 M | 296.25 M |
| SGI | Somnigroup International Inc. | 66.80 | 15.05 B | -2.35 | -3.4 | 4.39 M | 293.4 M |
| ET | Energy Transfer LP | 18.6383 | 69.42 B | -0.1668 | -0.89 | 15.61 M | 290.95 M |
| EFX | Equifax Inc | 240.6519 | 22.05 B | -3.3935 | -1.39 | 1.2 M | 289.48 M |
| IFF | International Flavors & Fragrances | 79.6382 | 23.52 B | -4.332 | -5.16 | 3.61 M | 287.62 M |
| LHX | L3Harris Technologies Inc | 190.3284 | 51.7 B | -1.0267 | -0.54 | 1.51 M | 287.41 M |
| NVR | NVR Inc | 7176.9102 | 16.14 B | -86.4897 | -1.19 | 40 K | 287.08 M |
| VMC | Vulcan Materials Company | 262.5213 | 36.53 B | -7.718 | -2.86 | 1.07 M | 281.37 M |
| W | Wayfair Inc | 46.33 | 15.25 B | -2.78 | -5.66 | 6.02 M | 278.91 M |
| EL | Estee Lauder Companies | 69.9403 | 38.19 B | -0.7739 | -1.09 | 3.95 M | 276.09 M |
| DD | Du Pont De.Nemours Inc | 33.6214 | 20.72 B | -0.775 | -2.25 | 8.02 M | 269.63 M |
| VALE | Vale S.A. ADR | 8.6071 | 46.73 B | -0.0619 | -0.71 | 31.07 M | 267.45 M |
| RIO | Rio Tinto Plc ADR | 57.5099 | 132.75 B | -1.3012 | -2.21 | 4.51 M | 259.51 M |
| SHAK | Shake Shack Inc | 111.23 | 3 B | -4.57 | -3.95 | 2.32 M | 257.83 M |
| WSO | Watsco Inc | 493.3443 | 12.98 B | -18.3966 | -3.59 | 521.6 K | 257.33 M |
| PINS | Pinterest Inc | 38.69 | 11.4 B | -0.63 | -1.6 | 6.44 M | 249.18 M |
| CCJ | Cameco Corp | 46.4595 | 31.6 B | -1.3674 | -2.86 | 5.3 M | 246.39 M |
| VEEV | Veeva Systems Inc | 229.19 | 49.09 B | -3.64 | -1.56 | 1.07 M | 244.34 M |
| ENB | Enbridge Inc | 39.9808 | 109.08 B | -0.4158 | -1.03 | 6.08 M | 243.02 M |
| PHM | Pultegroup | 103.8072 | 24.17 B | -0.7326 | -0.7 | 2.29 M | 238.2 M |
| INFY | Infosys Ltd ADR | 20.6478 | 48.32 B | -0.1947 | -0.93 | 11.41 M | 235.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 56.1724 | -0.4011 | -0.71 | 19.11 M | 1.07 B | |
| SHOP | Shopify Inc | 181.67 | -1.78 | -0.97 | 2.4 M | 436.86 M | |
| MFC | Manulife Fin | 40.2657 | -0.2379 | -0.59 | 8.4 M | 338.13 M | |
| NA | National Bank of Canada | 119.1198 | -1.0184 | -0.85 | 1.32 M | 156.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.216 | -1.1281 | -1.01 | 1.4 M | 154.45 M | |
| IFC | Intact Financial Corp | 273.2195 | -9.2816 | -3.29 | 563 K | 153.82 M | |
| CSU | Constellation Software Inc | 4877.5112 | -62.96 | -1.27 | 31.18 K | 152.09 M | |
| TRP | TC Energy Corp | 61.5921 | -0.4813 | -0.78 | 2.17 M | 133.74 M | |
| BN | Brookfield Corporation | 56.9279 | -0.6086 | -1.06 | 2.17 M | 123.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.6008 | -0.4142 | -0.58 | 1.37 M | 97.01 M | |
| CCO | Cameco Corp | 66.0618 | -1.8065 | -2.66 | 1.27 M | 84.19 M | |
| HBM | Hudbay Minerals Inc | 10.9888 | -1.6867 | -13.31 | 7.55 M | 83.01 M | |
| GIB-A | CGI Inc | 167.3326 | -1.6778 | -0.99 | 429.71 K | 71.91 M | |
| TECK-B | Teck Resources Limited | 60.0624 | -0.4848 | -0.8 | 1.05 M | 63.29 M | |
| GEI | Gibson Energy Inc | 19.9401 | -1.7176 | -7.93 | 3.08 M | 61.43 M | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.84 | -4.32 | 3.1 M | 57.61 M | |
| QSR | Restaurant Brands International Inc | 85.8486 | -1.7861 | -2.04 | 549.7 K | 47.19 M | |
| IVN | Ivanhoe Mines Ltd | 15.78 | -0.50 | -3.07 | 2.59 M | 40.83 M | |
| POW | Power Corp of Canada Sv | 45.5626 | -0.2372 | -0.52 | 833.34 K | 37.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0284 | -0.5619 | -1.46 | 863.16 K | 32.82 M | |
| CAE | Cae Inc | 36.88 | -1.05 | -2.77 | 881.08 K | 32.49 M | |
| BB | Blackberry Ltd | 8.33 | -0.28 | -3.25 | 3.56 M | 29.65 M | |
| PAAS | Pan American Silver Corp | 33.8351 | -0.4109 | -1.2 | 835.99 K | 28.29 M | |
| KXS | Kinaxis Inc | 159.96 | -2.02 | -1.25 | 163.8 K | 26.2 M | |
| WFG | West Fraser Timber CO Ltd | 109.6312 | -1.7386 | -1.56 | 237.9 K | 26.08 M | |
| OTEX | Open Text Corp | 37.3298 | -0.3627 | -0.96 | 691.8 K | 25.82 M | |
| LUN | Lundin Mining Corp | 12.1544 | -0.1086 | -0.89 | 2.12 M | 25.71 M | |
| CS | Capstone Mining Corp | 8.18 | -0.33 | -3.88 | 2.4 M | 19.66 M | |
| IMG | Iamgold Corp | 8.85 | -0.19 | -2.1 | 2.08 M | 18.42 M | |
| NXE | Nexgen Energy Ltd | 8.41 | -0.33 | -3.78 | 2.04 M | 17.14 M | |
| CJT | Cargojet Inc | 105.2443 | -3.9099 | -3.58 | 158.4 K | 16.67 M | |
| LUG | Lundin Gold Inc | 35.3166 | -0.4126 | -1.15 | 377.1 K | 13.32 M | |
| OR | Osisko Gold Royalties Ltd | 27.5043 | -0.2974 | -1.07 | 454.27 K | 12.49 M | |
| SKE | Skeena Resources Ltd | 14.68 | -0.80 | -5.17 | 821.2 K | 12.06 M | |
| CCA | Cogeco Communications Inc | 60.4609 | -0.3157 | -0.52 | 169.77 K | 10.26 M | |
| MX | Methanex Corp | 63.4242 | -1.026 | -1.59 | 154.12 K | 9.77 M | |
| TVK | Terravest Capital Inc | 117.5744 | -1.9081 | -1.6 | 77.87 K | 9.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.3697 | -0.4363 | -0.72 | 147.69 K | 8.92 M | |
| TXG | Torex Gold Resources Inc | 33.1373 | -0.9957 | -2.92 | 219.99 K | 7.29 M | |
| EQX | Equinox Gold Corp | 9.6911 | -0.2498 | -2.51 | 740.78 K | 7.18 M | |
| OGC | Oceanagold Corp | 12.9799 | -0.3253 | -2.44 | 539.5 K | 7 M | |
| FVI | Fortuna Mines Inc | 6.56 | -0.14 | -2.09 | 1.01 M | 6.63 M | |
| RCH | Richelieu Hardware Ltd | 36.7363 | -0.3036 | -0.82 | 173.18 K | 6.36 M | |
| ERO | Ero Copper Corp | 19.23 | -1.11 | -5.46 | 330.6 K | 6.36 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.775 | -1.065 | -10.82 | 698.99 K | 6.13 M | |
| EIF | Exchange Income Corp | 50.2356 | -0.2671 | -0.53 | 117 K | 5.88 M | |
| GMIN | G Mining Ventures Corp | 15.00 | -0.42 | -2.72 | 374.8 K | 5.62 M | |
| EFX | Enerflex Ltd | 12.7481 | -0.1972 | -1.52 | 411.2 K | 5.24 M | |
| TSU | Trisura Group Ltd | 34.83 | -0.87 | -2.44 | 149.26 K | 5.2 M | |
| HPS-A | Hammond Power Solutions Inc | 92.3287 | -1.068 | -1.14 | 55.69 K | 5.14 M | |
| DND | Dye & Durham Ltd | 12.2768 | -0.299 | -2.38 | 417.7 K | 5.13 M | |
| ACB | Aurora Cannabis Inc | 8.25 | -0.33 | -3.85 | 600.29 K | 4.95 M | |
| PRL | Propel Holdings Inc | 33.0267 | -0.5511 | -1.64 | 141.9 K | 4.69 M | |
| WDO | Wesdome Gold Mines Ltd | 14.21 | -0.15 | -1.04 | 288.1 K | 4.09 M | |
| BDT | Bird Construction Inc | 21.8194 | -0.2215 | -1 | 179.3 K | 3.91 M | |
| IFP | Interfor Corp | 17.44 | -0.20 | -1.13 | 218.2 K | 3.81 M | |
| AIF | Altus Group Ltd | 56.1836 | -0.4535 | -0.8 | 67.05 K | 3.77 M | |
| META | Meta CDR [Cad Hedged] | 38.7155 | -0.6873 | -1.74 | 94.1 K | 3.64 M | |
| EFR | Energy Fuels Inc | 6.92 | -0.08 | -1.14 | 517.5 K | 3.58 M | |
| MTL | Mullen Group Ltd | 12.567 | -0.2048 | -1.6 | 282.5 K | 3.55 M | |
| VLE | Valeura Energy Inc | 8.35 | -0.13 | -1.53 | 418.6 K | 3.5 M | |
| CFP | Canfor Corp | 14.96 | -0.31 | -2.03 | 219.3 K | 3.28 M | |
| MTY | Mty Food Group Inc | 43.2452 | -0.8804 | -2 | 75.2 K | 3.25 M | |
| EQB | EQB Inc | 103.0192 | -1.1274 | -1.08 | 30.9 K | 3.18 M | |
| EDR | Endeavour Silver Corp | 5.63 | -0.18 | -3.1 | 550.67 K | 3.1 M | |
| NFI | Nfi Group Inc. | 11.27 | -0.11 | -0.97 | 268.41 K | 3.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | -0.11 | -2.76 | 762.2 K | 2.96 M | |
| NGEX | Ngex Minerals Ltd | 12.1365 | -0.3081 | -2.48 | 227.4 K | 2.76 M | |
| AAUC | Allied Gold Corporation | 13.05 | -0.75 | -5.43 | 162.93 K | 2.13 M | |
| CEU | Ces Energy Solutions Corp | 8.6453 | -0.0488 | -0.56 | 243.1 K | 2.1 M | |
| PPTA | Perpetua Resources Corp | 13.22 | -0.57 | -4.13 | 151.5 K | 2 M | |
| TLRY | Tilray Inc | 12.50 | -0.30 | -2.34 | 149.63 K | 1.87 M | |
| TCL-A | Transcontinental Inc | 15.7062 | -0.1358 | -0.86 | 116.37 K | 1.83 M | |
| DCBO | Docebo Inc | 58.85 | -0.58 | -0.98 | 28.9 K | 1.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7966 | -0.5894 | -1.5 | 43.8 K | 1.7 M | |
| HWX | Headwater Exploration Inc | 6.4017 | -0.0374 | -0.58 | 255.5 K | 1.64 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.4598 | -0.9328 | -1.08 | 18.1 K | 1.55 M | |
| SLS | Solaris Resources Inc | 5.44 | -0.11 | -1.98 | 284.2 K | 1.55 M | |
| VNP | 5N Plus Inc | 7.27 | -0.14 | -1.89 | 208.9 K | 1.52 M | |
| ARIS | Aris Gold Corporation | 5.70 | -0.08 | -1.38 | 262.4 K | 1.5 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.11 | -0.38 | -1.95 | 77.2 K | 1.48 M | |
| ALS | Altius Minerals Corp | 26.2473 | -0.1576 | -0.6 | 55.27 K | 1.45 M | |
| DTOL | D2L Inc | 19.65 | -0.24 | -1.21 | 72.7 K | 1.43 M | |
| NG | Novagold Res Inc | 4.52 | -0.05 | -1.09 | 300.95 K | 1.36 M | |
| SII | Sprott Inc | 59.6267 | -0.4089 | -0.68 | 21.8 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 13.06 | -0.43 | -3.19 | 89.8 K | 1.17 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.3083 | -0.1054 | -0.64 | 68.7 K | 1.12 M | |
| VBNK | Versabank | 18.923 | -0.1985 | -1.04 | 55.4 K | 1.05 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.597 | -0.475 | -1.89 | 37.36 K | 918.92 K | |
| CRM | CRM | 25.6556 | -0.3392 | -1.3 | 35.73 K | 916.6 K | |
| SGR-UN | Slate Grocery REIT | 12.9985 | -0.0813 | -0.62 | 66.8 K | 868.3 K | |
| VHI | Vitalhub Corp | 11.22 | -0.13 | -1.15 | 69 K | 774.18 K | |
| CIA | Champion Iron Ltd | 5.0957 | -0.0762 | -1.47 | 144.6 K | 736.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7156 | -0.1136 | -0.72 | 42.44 K | 666.97 K | |
| SGD | Snowline Gold Corp | 6.05 | -0.10 | -1.63 | 105.6 K | 638.88 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.22 | -6.63 | 198.13 K | 614.22 K | |
| WJX | Wajax Corp | 18.9254 | -0.1207 | -0.63 | 29.92 K | 566.21 K | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.1679 | -0.88 | 28.94 K | 550.46 K | |
| ASTL | Algoma Steel Group Inc | 11.0217 | -0.246 | -2.18 | 48.8 K | 537.86 K | |
| ISO | Isoenergy Ltd | 9.68 | -0.20 | -2.02 | 53.77 K | 520.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.27 | 454.01 B | -1.18 | -1.83 | 4.95 M | 313.03 M |
| LKNCY | Luckin Coffee Inc | 29.68 | 9.39 B | -1.20 | -3.89 | 4.28 M | 127 M |
| MPNGY | Meituan ADR | 40.985 | 58.29 B | -2.555 | -5.87 | 2.32 M | 95.07 M |
| SAPGF | SAP SE | 287.36 | 264.79 B | -4.64 | -1.59 | 201.7 K | 57.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.65 | 221.22 B | -3.59 | -2.44 | 173.8 K | 24.97 M |
| SIEGY | Siemens Aktiengesellschaft | 115.14 | 229.51 B | -2.98 | -2.52 | 205.7 K | 23.68 M |
| GLNCY | Glencore plc | 8.20 | 78.75 B | -0.55 | -6.29 | 2.49 M | 20.4 M |
| LRLCY | L'Oréal S.A | 69.72 | 257.64 B | -1.64 | -2.3 | 247.7 K | 17.27 M |
| HNDAF | Honda Motor Co. Ltd | 9.10 | 42.82 B | -0.63 | -6.47 | 1.56 M | 14.19 M |
| SRUUF | Sprott Physical Uranium Trust | 14.93 | 6.63 B | -0.09 | -0.6 | 943.5 K | 14.09 M |
| PRNDY | Pernod Ricard SA | 20.27 | 19.24 B | -0.17 | -0.83 | 608.5 K | 12.33 M |
| SBGSY | Schneider Electric S.E | 51.54 | 157.18 B | -0.91 | -1.73 | 239 K | 12.32 M |
| FANUY | Fanuc Corporation | 14.53 | 32.76 B | -0.08 | -0.55 | 772.3 K | 11.22 M |
| CFRUY | Compagnie Financière Richemont SA | 19.72 | 118.47 B | -0.25 | -1.25 | 567.1 K | 11.18 M |
| EADSY | Airbus SE | 43.98 | 170.39 B | -1.19 | -2.63 | 241.3 K | 10.61 M |
| SFTBY | SoftBank Group Corp | 31.47 | 152.96 B | -0.47 | -1.47 | 330.2 K | 10.39 M |
| HKHHY | Heineken Holding N.V | 35.605 | 23.51 B | -0.335 | -0.93 | 281.6 K | 10.03 M |
| ZURVY | Zurich Insurance Group AG | 31.26 | 113.4 B | -0.31 | -0.98 | 291.8 K | 9.12 M |
| DBSDY | DBS Group Holdings Ltd | 136.18 | 157.59 B | -0.69 | -0.5 | 66.7 K | 9.08 M |
| BDORY | Banco do Brasil S.A | 5.18 | 17.13 B | -0.09 | -1.71 | 1.72 M | 8.9 M |
| TOYOF | Toyota Motor Corporation | 18.23 | 228.49 B | -0.17 | -0.92 | 472.3 K | 8.61 M |
| ITOCY | ITOCHU Corporation | 81.66 | 99.3 B | -2.06 | -2.46 | 104.1 K | 8.5 M |
| DASTY | Dassault Systèmes SE | 41.66 | 36.79 B | -0.42 | -1 | 198.1 K | 8.25 M |
| UNCRY | UniCredit S.p.A. | 24.97 | 123.94 B | -0.22 | -0.87 | 307.5 K | 7.68 M |
| HOS | Hornbeck Offshore Services, Inc | 8.17 | 2.11 B | -0.20 | -2.39 | 917.94 K | 7.5 M |
| DSCSY | Disco Corporation | 30.82 | 33.87 B | -0.29 | -0.93 | 230.1 K | 7.09 M |
| ALIZY | Allianz SE | 33.42 | 186.99 B | -0.87 | -2.54 | 206.5 K | 6.9 M |
| PROSY | Prosus N.V | 9.22 | 81.93 B | -0.21 | -2.23 | 725.3 K | 6.69 M |
| MBGAF | Mercedes-Benz Group AG | 63.55 | 42.85 B | -1.38 | -2.13 | 104.7 K | 6.65 M |
| HEINY | Heineken N.V | 40.74 | 49.87 B | -0.34 | -0.83 | 163.1 K | 6.64 M |
| NTIOF | National Bank of Canada | 87.25 | 58.52 B | -1.07 | -1.21 | 74.1 K | 6.47 M |
| AXAHY | AXA SA | 38.25 | 97.22 B | -1.03 | -2.62 | 166.4 K | 6.36 M |
| HCMLY | Holcim Ltd | 21.01 | 47.65 B | -1.03 | -4.67 | 301.8 K | 6.34 M |
| AIQUY | L'Air Liquide S.A | 35.91 | 130.12 B | -0.42 | -1.16 | 172.5 K | 6.19 M |
| EVVTY | Evolution AB (publ) | 77.22 | 15.51 B | -1.50 | -1.91 | 79.8 K | 6.16 M |
| HESAY | Hermès International Société en commandite par actions | 286.93 | 153.49 B | -8.57 | -2.9 | 21.2 K | 6.08 M |
| DKILY | Daikin IndustriesLtd | 10.46 | 36.63 B | -0.08 | -0.76 | 530.6 K | 5.55 M |
| UNVGY | Universal Music Group N.V | 14.62 | 33.95 B | -0.39 | -2.6 | 373.5 K | 5.46 M |
| BNPQY | BNP Paribas SA | 36.64 | 106.38 B | -0.45 | -1.21 | 140.7 K | 5.16 M |
| EXPGY | Experian plc | 48.73 | 35.28 B | -0.49 | -1 | 102.1 K | 4.98 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.99 | 33.01 B | -0.79 | -3.32 | 213.7 K | 4.91 M |
| MITSY | Mitsui & Co. Ltd | 358.44 | 89.12 B | -3.66 | -1.01 | 13.7 K | 4.91 M |
| AIBGY | AIB Group plc | 12.93 | 25.52 B | -0.23 | -1.75 | 375.2 K | 4.85 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.15 | 89.22 B | -0.26 | -1.07 | 200.8 K | 4.85 M |
| IDEXY | Industria de Diseño Textil S.A | 27.91 | 195.37 B | -1.05 | -3.63 | 165.1 K | 4.61 M |
| DVCMY | Davide Campari-Milano N.V | 5.50 | 8.5 B | -0.11 | -1.96 | 784.7 K | 4.32 M |
| REMYY | Rémy Cointreau SA | 4.97 | 2.95 B | -0.08 | -1.58 | 831.4 K | 4.13 M |
| IFCZF | Intact Financial Corporation | 195.8345 | 33.14 B | -8.4955 | -4.16 | 20.68 K | 4.05 M |
| ASCCY | ASICS Corporation | 23.39 | 21.57 B | -1.01 | -4.14 | 168.4 K | 3.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.25 | 72.24 B | -0.21 | -0.74 | 139.1 K | 3.93 M |
| MBGYY | Mercedes-Benz Group AG | 15.85 | 42.64 B | -0.35 | -2.16 | 245.1 K | 3.88 M |
| EBKDY | Erste Group Bank AG | 34.77 | 46.87 B | -1.73 | -4.74 | 110 K | 3.82 M |
| DNZOY | DENSO Corporation | 12.64 | 29.23 B | -0.14 | -1.1 | 294.2 K | 3.72 M |
| TGOPY | 3i Group plc | 25.985 | 34.52 B | -0.225 | -0.86 | 139.6 K | 3.63 M |
| PPRUY | Kering SA | 28.08 | 24.63 B | -0.52 | -1.82 | 129 K | 3.62 M |
| PSHZF | Pershing Square Holdings Ltd | 56.77 | 12.63 B | -0.55 | -0.96 | 61.2 K | 3.47 M |
| FRFHF | Fairfax Financial Holdings Limited | 1450.46 | 39.6 B | -26.90 | -1.82 | 2.3 K | 3.34 M |
| KDDIY | KDDI Corporation | 16.15 | 66.07 B | -0.23 | -1.4 | 204.5 K | 3.3 M |
| HOCPY | HOYA Corporation | 122.10 | 51.96 B | -3.42 | -2.72 | 27 K | 3.3 M |
| UOVEY | United Overseas Bank Limited | 57.50 | 52.25 B | -0.36 | -0.62 | 57 K | 3.28 M |
| FUJHY | Subaru Corporation | 9.07 | 11.5 B | -0.18 | -1.95 | 359.7 K | 3.26 M |
| CRARY | Crédit Agricole S.A | 8.02 | 50.66 B | -0.10 | -1.23 | 405.9 K | 3.26 M |
| SCGLY | Société Générale Société anonyme | 7.92 | 49.82 B | -0.08 | -1 | 408 K | 3.23 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.18 | 113.17 B | -0.35 | -1.23 | 113.6 K | 3.2 M |
| BAYRY | Bayer Aktiengesellschaft | 5.59 | 56.63 B | -0.13 | -2.27 | 571.9 K | 3.2 M |
| BASFY | BASF SE | 12.51 | 51.55 B | -0.65 | -4.94 | 252.5 K | 3.16 M |
| CGEMY | Capgemini SE | 33.84 | 23.42 B | -0.92 | -2.65 | 93.3 K | 3.16 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.49 | 18.43 B | -0.87 | -6.51 | 246.6 K | 3.08 M |
| DSDVY | DSV Panalpina A/S | 102.895 | 51.73 B | -0.555 | -0.54 | 29.9 K | 3.08 M |
| TSCDY | Tesco PLC | 14.53 | 44.68 B | -0.08 | -0.55 | 209.4 K | 3.04 M |
| TRUMY | Terumo Corporation | 17.96 | 22.16 B | -0.37 | -2.02 | 168.1 K | 3.02 M |
| NGLOY | Anglo American plc | 14.93 | 53.79 B | -0.60 | -3.86 | 198.6 K | 2.97 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.80 | 80.21 B | -0.45 | -4 | 272.8 K | 2.95 M |
| ATLKY | Atlas Copco AB | 17.20 | 93.33 B | -0.51 | -2.88 | 170.4 K | 2.93 M |
| PWCDF | Power Corporation of Canada | 33.75 | 42.87 B | -0.30 | -0.88 | 86.1 K | 2.91 M |
| ADDYY | adidas AG | 130.26 | 31.82 B | -3.40 | -2.54 | 22.1 K | 2.88 M |
| NPSNY | Naspers Limited | 51.78 | 31.27 B | -0.65 | -1.24 | 54.4 K | 2.82 M |
| CJPRY | Central Japan Railway Company | 9.38 | 23.91 B | -0.05 | -0.53 | 294.9 K | 2.77 M |
| NRDBY | Nordea Bank Abp | 12.68 | 59.39 B | -0.19 | -1.48 | 213.4 K | 2.71 M |
| AMADY | Amadeus IT Group S.A | 73.32 | 27.5 B | -1.22 | -1.64 | 36.2 K | 2.65 M |
| TKOMY | Tokio Marine Holdings Inc | 33.59 | 103.84 B | -0.54 | -1.58 | 77.4 K | 2.6 M |
| VEOEY | Veolia Environnement S.A | 14.18 | 27.41 B | -0.10 | -0.7 | 179.2 K | 2.54 M |
| BCUCY | Brunello Cucinelli S.p.A | 66.60 | 6.36 B | -2.01 | -2.93 | 37.8 K | 2.52 M |
| MIELY | Mitsubishi Electric Corporation | 31.00 | 61.4 B | -0.23 | -0.74 | 80.2 K | 2.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.23 | 31.39 B | -0.27 | -0.76 | 69.7 K | 2.46 M |
| SZKMY | Suzuki Motor Corporation | 50.36 | 25.67 B | -0.32 | -0.63 | 48.4 K | 2.44 M |
| CNSWF | Constellation Software Inc | 3422.8899 | 52.24 B | -65.6301 | -1.88 | 700 | 2.4 M |
| OLCLY | Oriental Land Co. Ltd | 20.55 | 36.04 B | -0.40 | -1.91 | 116.3 K | 2.39 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.24 | 45.77 B | -0.23 | -0.84 | 87 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 19.14 | 31.32 B | -0.21 | -1.09 | 123.8 K | 2.37 M |
| KXSCF | Kinaxis Inc | 112.481 | 3.74 B | -1.553 | -1.36 | 20.8 K | 2.34 M |
| BKGFY | The Berkeley Group Holdings plc | 9.563 | 4.37 B | -0.087 | -0.9 | 241.8 K | 2.31 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.64 | 38.27 B | -0.84 | -4.1 | 115.7 K | 2.27 M |
| VWAGY | Volkswagen AG | 10.53 | 37.9 B | -0.32 | -2.95 | 215.5 K | 2.27 M |
| LUNMF | Lundin Mining Corporation | 8.67 | 18.13 B | -0.09 | -1.03 | 251 K | 2.18 M |
| VWAPY | Volkswagen AG | 10.105 | 38.1 B | -0.355 | -3.39 | 212.8 K | 2.15 M |
| ICAGY | International Consolidated Airlines Group S.A | 8.22 | 24.29 B | -0.30 | -3.52 | 257.8 K | 2.12 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.08 | 60.44 B | -0.31 | -0.71 | 49 K | 2.11 M |
| FJTSY | Fujitsu Limited | 20.10 | 38.16 B | -0.29 | -1.42 | 103.5 K | 2.08 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.02 | 3.42 B | -0.56 | -1.96 | 72.5 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 7.25 | -0.50 | -6.45 | 835.45 K | 6.06 M | |
| TOI | Topicus.com Inc | 146.00 | -3.36 | -2.25 | 25.4 K | 3.71 M | |
| ARTG | Artemis Gold Inc | 15.80 | -0.35 | -2.17 | 200.4 K | 3.17 M | |
| LMN | Lumine Group Inc. | 38.55 | -0.50 | -1.28 | 54.4 K | 2.1 M | |
| SPRX | Sparx Technology Inc | 27.8463 | -0.3071 | -1.09 | 37.2 K | 1.04 M | |
| NEXM | NexMetals Mining Corp. | 6.70 | -0.10 | -1.47 | 135.75 K | 909.49 K | |
| EU | enCore Energy Corp | 3.88 | -0.07 | -1.77 | 194.2 K | 753.5 K | |
| ZDC | Zedcor Inc | 3.18 | -0.03 | -0.93 | 111.2 K | 353.62 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.06 | -1.61 | 81.05 K | 296.64 K | |
| ALV | Alvopetro Energy Ltd | 4.3366 | -0.0716 | -1.62 | 21.1 K | 91.5 K | |
| LA | Los Andes Copper Ltd | 6.55 | -0.23 | -3.39 | 12.11 K | 79.29 K | |
| DE | Decisive Dividend Corporation | 5.5389 | -0.082 | -1.46 | 12.01 K | 66.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.16 | -3.5 | 10.3 K | 45.42 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.06 | -1.02 | 2 K | 11.6 K | |
| BQE | BQE Water Inc | 58.51 | -0.54 | -0.91 | 180 | 10.53 K | |
| CTA | Centaurus Energy Inc | 3.10 | -0.41 | -11.68 | 2.5 K | 7.75 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 2.17 K | 6.77 K | |
| GSD | Devonian Health Group Inc | 12.60 | -2.40 | -16 | 48 | 604.8 |