Losers for 21 February 2025 from 00:00:00 until 23:59:59
Losers for 21 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.0585 | 63.54 B | -5.7053 | -2.54 | 2.49 M | 545.02 M |
| NOG | Northern Oil and Gas | 30.4018 | 2.66 B | -2.1926 | -6.73 | 2.75 M | 83.64 M |
| EQX | Equinox Gold Corp | 6.8136 | 11.67 B | -0.3397 | -4.75 | 8.59 M | 58.51 M |
| NXE | Nexgen Energy Ltd | 5.59 | 5.27 B | -0.30 | -5.09 | 10.1 M | 56.48 M |
| UUUU | Energy Fuels Inc | 4.64 | 1.92 B | -0.23 | -4.72 | 9.81 M | 45.52 M |
| UEC | Uranium Energy | 5.68 | 3.75 B | -0.30 | -5.02 | 7.95 M | 45.17 M |
| SVM | Silvercorp Metals Inc | 3.6029 | 1.76 B | -0.0995 | -2.69 | 9.4 M | 33.86 M |
| IMO | Imperial Oil Ltd | 67.6362 | 63.28 B | -3.0906 | -4.37 | 430.3 K | 29.1 M |
| KULR | Kulr Technology Group Inc | 15.12 | 75.9 M | -1.28 | -7.8 | 1.67 M | 25.24 M |
| GSAT | Globalstar | 20.67 | 10.85 B | -1.59 | -7.14 | 864.2 K | 17.86 M |
| CQP | Cheniere Energy Partners LP | 58.4205 | 30.51 B | -1.0262 | -1.73 | 210.12 K | 12.28 M |
| SENS | Senseonics Holdings | 19.22 | 468.46 M | -2.58 | -11.83 | 514.33 K | 9.89 M |
| UMAC | Unusual Machines Inc | 10.22 | 730.36 M | -0.86 | -7.76 | 858.5 K | 8.77 M |
| IE | Ivanhoe Electric Inc | 6.37 | 1.23 B | -0.15 | -2.3 | 1.3 M | 8.29 M |
| MPTI | M-Tron Industries Inc | 37.81 | 283.04 M | -8.11 | -17.66 | 218.23 K | 8.25 M |
| NG | Novagold Resources Inc | 3.04 | 2.52 B | -0.20 | -6.17 | 2.21 M | 6.71 M |
| SEB | Seaboard Corporation | 2862.5449 | 3.27 B | -43.1941 | -1.49 | 2.3 K | 6.58 M |
| NHC | National Healthcare Corp | 91.2653 | 3.22 B | -2.6006 | -2.77 | 71.8 K | 6.55 M |
| PRK | Park National Corp | 157.7327 | 3.2 B | -3.4689 | -2.15 | 38.4 K | 6.06 M |
| TMP | Tompkinstrustco | 66.2217 | 1.43 B | -0.3852 | -0.58 | 67.7 K | 4.48 M |
| ELMD | Electromed Inc | 27.97 | 221.43 M | -0.66 | -2.31 | 150.6 K | 4.21 M |
| SEG | Seaport Entertainment Group Inc | 23.66 | 291.67 M | -1.50 | -5.96 | 161.9 K | 3.83 M |
| OBE | Obsidian Energy Ltd | 5.99 | 697.28 M | -0.15 | -2.44 | 609.28 K | 3.65 M |
| REPX | Riley Exploration Permian Inc | 31.7778 | 1.02 B | -1.3685 | -4.13 | 111 K | 3.53 M |
| TIC | Acuren Corp | 12.60 | 2.3 B | -0.15 | -1.18 | 207.3 K | 2.61 M |
| IDR | Idaho Strategic Resources | 12.66 | 300.7 M | -0.71 | -5.31 | 162.44 K | 2.06 M |
| SOAR | Volato Group Inc | 3.3304 | 12.24 M | -1.1101 | -25 | 576.87 K | 1.92 M |
| MYO | Myomo Inc | 5.74 | 50.7 M | -0.16 | -2.71 | 306.9 K | 1.76 M |
| DC | Dakota Gold Corp | 3.32 | 696.36 M | -0.11 | -3.21 | 520.62 K | 1.73 M |
| BHB | Bar Harbor Bankshares | 31.0259 | 690.09 M | -0.797 | -2.5 | 52.8 K | 1.64 M |
| GTE | Gran Tierra Energy Inc | 5.67 | 363 M | -0.22 | -3.74 | 278.75 K | 1.58 M |
| LGCY | Legacy Education Inc | 7.50 | 120.7 M | -0.50 | -6.25 | 187.8 K | 1.41 M |
| CLDI | Calidi Biotherapeutics Inc | 12.60 | 2.75 M | -2.52 | -16.67 | 108.73 K | 1.37 M |
| CTGO | Contango Ore Inc | 9.77 | 458.14 M | -0.43 | -4.22 | 136.96 K | 1.34 M |
| RLGT | Radiant Logistics | 6.90 | 442.08 M | -0.29 | -4.03 | 193.02 K | 1.33 M |
| IBIO | Ibio Inc | 3.48 | 52.87 M | -0.15 | -4.13 | 262.8 K | 914.54 K |
| DDC | Ddc Enterprise Limited Cl A | 5.40 | 7.39 M | -0.15 | -2.7 | 161.39 K | 871.5 K |
| EPM | Evolution Petroleum Corp | 4.5218 | 146.63 M | -0.1058 | -2.29 | 183.2 K | 828.39 K |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | -0.60 | -4.76 | 68.02 K | 816.2 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 356.95 M | -0.0568 | -1.66 | 206.18 K | 694.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 36.20 | 4.91 M | -2.00 | -5.24 | 18.59 K | 672.89 K |
| CMCL | Caledonia Mining Cp | 10.0555 | 367.75 M | -0.27 | -2.61 | 65.11 K | 654.68 K |
| BKTI | Bk Technologies Inc | 32.82 | 259.03 M | -1.65 | -4.79 | 18.51 K | 607.47 K |
| FSI | Flexible Solutions International Inc | 5.8148 | 78.56 M | -0.6059 | -9.44 | 104.3 K | 606.48 K |
| CET | Central Securities Corp | 44.7442 | 1.66 B | -0.5682 | -1.25 | 12.9 K | 577.2 K |
| LSF | Laird Superfood Inc | 7.27 | 28.21 M | -0.04 | -0.55 | 77.4 K | 562.7 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9698 | 158.16 M | -0.0817 | -0.9 | 56.2 K | 504.1 K |
| SKYH | Sky Harbour Group Corp | 10.83 | 822.01 M | -0.26 | -2.34 | 44.95 K | 486.82 K |
| INFU | Infusystems Holdings | 7.65 | 254.94 M | -0.50 | -6.13 | 58.9 K | 450.59 K |
| AGIG | AGIG | 13.10 | 38.12 M | -0.60 | -4.38 | 32.46 K | 425.23 K |
| CMT | Core Molding Technologies Inc | 13.26 | 183.88 M | -0.45 | -3.28 | 31.9 K | 422.99 K |
| GLU | Gabelli Global Utility | 14.9021 | 109.17 M | -0.2135 | -1.41 | 25.6 K | 381.49 K |
| STRW | Strawberry Fields REIT Inc | 10.7786 | 708.19 M | -0.2916 | -2.63 | 32.65 K | 351.87 K |
| GENC | Gencor Industries IN | 12.74 | 252.7 M | -0.21 | -1.62 | 24.43 K | 311.26 K |
| MHH | Mastech Holdings Inc | 11.58 | 75.2 M | -1.64 | -12.41 | 25.43 K | 294.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.0152 | -0.3591 | -3.46 | 27.69 K | 277.36 K | |
| XXII | 22nd Century Group Inc | 1086.75 | 922.17 K | -34.50 | -3.08 | 244 | 265.17 K |
| AIRI | Air Industries Group Inc | 3.90 | 12.53 M | -0.05 | -1.27 | 67.7 K | 264.03 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 99.95 M | -0.20 | -6.12 | 79.85 K | 245.15 K |
| MRT | Marti Technologies Inc | 3.451 | 177.6 M | -0.249 | -6.73 | 68.71 K | 237.12 K |
| FLYX | Flyexclusive Inc Cl A | 3.83 | 96.98 M | -0.10 | -2.54 | 54.01 K | 206.84 K |
| CVU | CPI Aerostructures | 3.95 | 64 M | -0.08 | -1.99 | 51.61 K | 203.86 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.30 | -6.52 | 45.15 K | 194.15 K |
| VENU | Venu Holding Corp | 9.86 | 70.64 M | -0.139 | -1.39 | 19.2 K | 189.31 K |
| WYY | Widepoint Corp | 3.90 | 69.99 M | -0.10 | -2.5 | 42.72 K | 166.59 K |
| EVI | Evi Industries Inc | 16.0439 | 285.88 M | -0.515 | -3.11 | 10.3 K | 165.25 K |
| COE | 51Talk Online Education Group | 19.78 | 66.68 M | -0.475 | -2.35 | 8.02 K | 158.69 K |
| ACU | Acme United Corp | 36.3618 | 266.45 M | -0.471 | -1.28 | 4.2 K | 152.72 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9543 | -0.1442 | -0.76 | 7.4 K | 140.26 K | |
| SACH-P-A | SACH-P-A | 14.92 | -0.3931 | -2.57 | 8.42 K | 125.67 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.60 | -0.26 | -3.79 | 18.86 K | 124.45 K | |
| PED | Pedevco Corp | 15.20 | 202.17 M | -0.80 | -5 | 7.85 K | 119.32 K |
| CCEL | Cryo-Cell Intl Inc | 7.4893 | 40.72 M | -0.3303 | -4.22 | 15.4 K | 115.34 K |
| GPUS | Hyperscale Data, Inc. | 3.10 | 28.92 M | -0.05 | -1.59 | 35 K | 108.5 K |
| SLSR | Solaris Res Inc | 3.64 | 1.12 B | -0.15 | -3.96 | 28.74 K | 104.61 K |
| ESP | Espey Mfg. & Electronics | 26.8205 | 157.64 M | -0.2382 | -0.88 | 3.2 K | 85.83 K |
| ELA | Envela Corp | 6.60 | 292.61 M | -0.09 | -1.35 | 12.3 K | 81.18 K |
| COHN | Cohen & CO Inc | 7.6857 | 32.26 M | -0.0809 | -1.04 | 10.52 K | 80.84 K |
| LPA | Logistic Properties of The Americas | 9.77 | 78.3 M | -0.12 | -1.21 | 7.2 K | 70.34 K |
| DIT | Amcon Distributing Company | 136.7522 | 58.53 M | -6.9576 | -4.84 | 500 | 68.38 K |
| CIX | Compx International Inc | 22.4274 | 436.22 M | -0.1634 | -0.72 | 2.65 K | 59.32 K |
| CVR | Chicago Rivet & Machine Company | 14.6075 | 9.82 M | -0.1482 | -1 | 3.4 K | 49.67 K |
| SLND | Southland Holdings Inc | 3.19 | 41.09 M | -0.08 | -2.45 | 15 K | 47.85 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.19 | -2.78 | 7.06 K | 46.94 K |
| TOPS | Top Ships Inc | 5.83 | 2.42 M | -0.08 | -1.35 | 7.5 K | 43.72 K |
| PAPL | Pineapple Financial Inc | 8.10 | 24.04 M | -0.792 | -8.91 | 5.1 K | 41.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9645 | -0.2355 | -1.29 | 2.01 K | 36.07 K | |
| BQ | Boqii Holding Ltd ADR | 3.08 | 3.54 M | -0.11 | -3.45 | 10.1 K | 31.11 K |
| SER | Serina Therapeutics Inc | 4.73 | 46.48 M | -0.16 | -3.27 | 6.5 K | 30.75 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3677 | -0.1249 | -0.68 | 1.6 K | 29.39 K | |
| ESBA | Empire State Realty Op LP | 8.2405 | 1.38 B | -0.2925 | -3.43 | 2.5 K | 20.6 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 272.9 M | -0.47 | -2.92 | 1.17 K | 18.31 K |
| MXC | Mexco Energy Corp | 11.3208 | 19.81 M | -0.1182 | -1.03 | 1 K | 11.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2034 | -0.9493 | -2.49 | 300 | 11.16 K | |
| IOR | Income Opportunity Realty Trust | 17.10 | 75.31 M | -0.89 | -4.95 | 400 | 6.84 K |
| SIF | Sifco Industries | 3.25 | 130.11 M | -0.04 | -1.22 | 900 | 2.92 K |
| FISK | Empire State Realty Op LP Se | 8.472 | 1.4 B | -0.2048 | -2.36 | 102 | 864.14 |
| BMNR | Bitmine Immersion Technologies Inc | 6.4587 | 12.38 B | -0.5627 | -8.01 | 5 | 32.29 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9140.00 | -1127.00 | -10.98 | 24.9 K | 227.55 M | |
| BZ | Brent Crude | 74.05 | -2.00 | -2.63 | 325.12 K | 24.08 M | |
| T | Crude Oil WTI | 70.40 | 678.71 B | -2.17 | -2.99 | 268.47 K | 18.9 M |
| CL | Crude Oil | 70.40 | -2.17 | -2.99 | 268.47 K | 18.9 M | |
| ZL | Soybean Oil | 47.34 | -0.45 | -0.94 | 71.89 K | 3.4 M | |
| HE | Lean Hogs | 87.675 | -0.85 | -0.96 | 32.42 K | 2.84 M | |
| SI | Silver | 33.012 | 1.03 B | -0.474 | -1.42 | 63.37 K | 2.09 M |
| HG | Copper | 4.6155 | -0.0505 | -1.08 | 37.13 K | 171.38 K | |
| RU | Rubber | 368.00 | -4.10 | -1.1 | 369 | 135.79 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16034.3604 | 5.73 T | -430.6396 | -2.62 | 165.86 M | 2.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.386 | 4.99 T | -5.6781 | -4.05 | 228.22 M | 30.67 B |
| TSLA | Tesla Inc | 337.80 | 1.58 T | -16.60 | -4.68 | 74.06 M | 25.02 B |
| PLTR | Palantir Technologies Inc | 101.35 | 421.5 B | -4.92 | -4.63 | 129.06 M | 13.08 B |
| AMZN | Amazon.com Inc | 216.58 | 2.71 T | -6.30 | -2.83 | 55.32 M | 11.98 B |
| MSFT | Microsoft Corporation | 405.1086 | 3.87 T | -7.8599 | -1.9 | 27.52 M | 11.15 B |
| META | Meta Platforms Inc | 680.8184 | 1.59 T | -11.2449 | -1.62 | 15.66 M | 10.66 B |
| GOOGL | Alphabet Inc Class A | 178.8332 | 3.44 T | -4.8775 | -2.65 | 35.2 M | 6.29 B |
| SMCI | Super Micro Computer | 56.07 | 20.62 B | -3.20 | -5.4 | 104.69 M | 5.87 B |
| AVGO | Broadcom Inc. | 216.2456 | 1.59 T | -7.9908 | -3.56 | 24.88 M | 5.38 B |
| MSTR | Strategy | 299.69 | 57.45 B | -24.23 | -7.48 | 17.93 M | 5.37 B |
| AMD | Advanced Micro Devices | 110.84 | 789.95 B | -3.33 | -2.92 | 41.35 M | 4.58 B |
| COIN | Coinbase Global Inc Class A | 235.38 | 38.38 B | -21.21 | -8.27 | 17.2 M | 4.05 B |
| NFLX | Netflix Inc | 100.315 | 264.08 B | -2.139 | -2.09 | 37.39 M | 3.75 B |
| BKNG | Booking Holdings Inc | 197.7023 | 120.63 B | -1.0929 | -0.55 | 18.11 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 180.7485 | 3.42 T | -5.0368 | -2.71 | 19.52 M | 3.53 B |
| WMT | Walmart Inc. | 93.2873 | 993.65 B | -2.3917 | -2.5 | 35.01 M | 3.27 B |
| APP | AppLovin Corporation | 415.31 | 82.16 B | -34.70 | -7.71 | 7.66 M | 3.18 B |
| INTC | Intel Corp | 24.87 | 321.52 B | -1.22 | -4.68 | 111.63 M | 2.78 B |
| CRWD | Crowdstrike Holdings Inc | 406.68 | 250.54 B | -29.46 | -6.75 | 5.6 M | 2.28 B |
| QCOM | Qualcomm Inc | 160.7757 | 175.58 B | -8.0373 | -4.76 | 12.53 M | 2.01 B |
| MU | Micron Technology | 98.4758 | 967.48 B | -4.324 | -4.21 | 18.65 M | 1.84 B |
| CEG | Constellation Energy Corp | 282.4768 | 93.32 B | -24.8076 | -8.07 | 6.48 M | 1.83 B |
| HOOD | Robinhood | 51.60 | 77.15 B | -4.46 | -7.96 | 33.7 M | 1.74 B |
| AKAM | Akamai Technologies | 76.73 | 12.44 B | -21.30 | -21.73 | 20.73 M | 1.59 B |
| ADBE | Adobe Systems Inc | 444.32 | 95.8 B | -10.37 | -2.28 | 3.38 M | 1.5 B |
| ADI | Analog Devices | 234.2892 | 203.42 B | -4.815 | -2.01 | 6.18 M | 1.45 B |
| TXN | Texas Instruments | 194.8266 | 285.69 B | -1.8904 | -0.96 | 7.35 M | 1.43 B |
| AMAT | Applied Materials | 170.4551 | 303.09 B | -3.9943 | -2.29 | 7.37 M | 1.26 B |
| NXPI | Nxp Semiconductors | 230.9593 | 66.24 B | -9.1204 | -3.8 | 5.3 M | 1.23 B |
| CDNS | Cadence Design Systems, Inc. | 258.34 | 88.83 B | -11.89 | -4.4 | 4.55 M | 1.18 B |
| CSCO | Cisco Systems Inc | 62.1257 | 405.97 B | -0.67 | -1.07 | 18.91 M | 1.17 B |
| SHOP | Shopify Inc | 115.56 | 185.01 B | -7.91 | -6.41 | 10.06 M | 1.16 B |
| MRVL | Marvell Technology Inc | 103.4644 | 154.55 B | -4.8837 | -4.51 | 11.02 M | 1.14 B |
| PYPL | PayPal Holdings | 74.5514 | 48.35 B | -2.6658 | -3.45 | 15.17 M | 1.13 B |
| INTU | Intuit Inc | 561.6584 | 92.12 B | -13.5183 | -2.35 | 2.01 M | 1.13 B |
| LRCX | Lam Research Corp | 85.1374 | 288.73 B | -2.9692 | -3.37 | 12.86 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 730.8122 | 598.22 B | -5.829 | -0.79 | 1.47 M | 1.08 B |
| ABNB | Airbnb Inc Class A | 146.07 | 99.97 B | -9.24 | -5.95 | 7.36 M | 1.07 B |
| UAL | United Airlines Holdings Inc | 95.89 | 34.83 B | -6.60 | -6.44 | 10.97 M | 1.05 B |
| SBUX | Starbucks Corporation | 108.7494 | 119.44 B | -1.5473 | -1.4 | 9.66 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 191.03 | 286.62 B | -7.78 | -3.91 | 5.46 M | 1.04 B |
| FISV | Fiserv Inc | 232.34 | 31.06 B | -2.09 | -0.89 | 4.4 M | 1.02 B |
| ODFL | Old Dominion Freight Line Inc | 178.8611 | 36.95 B | -16.7063 | -8.54 | 5.68 M | 1.02 B |
| TEM | Tempus Ai Class A | 68.09 | 14.18 B | -8.63 | -11.25 | 14.88 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 591.79 | 155.71 B | -14.78 | -2.44 | 1.68 M | 991.29 M |
| TTD | The Trade Desk | 72.06 | 6.08 B | -3.67 | -4.85 | 12.87 M | 927.41 M |
| RIVN | Rivian Automotive Inc | 12.97 | 19.24 B | -0.64 | -4.7 | 70.46 M | 913.8 M |
| RGTI | Rigetti Computing | 10.75 | 3.7 B | -0.72 | -6.28 | 84.94 M | 913.13 M |
| NBIS | Nebius Group N.V. | 39.835 | 41.22 B | -6.415 | -13.87 | 22.15 M | 882.23 M |
| LIN | Linde Plc | 450.4021 | 234.84 B | -3.8353 | -0.84 | 1.94 M | 873.6 M |
| AAL | American Airlines Group | 15.23 | 8.49 B | -0.63 | -3.97 | 55.7 M | 848.29 M |
| DDOG | Datadog Inc | 119.64 | 79.18 B | -6.60 | -5.23 | 6.98 M | 835.54 M |
| DASH | Doordash Inc Cl A | 199.94 | 79.43 B | -2.31 | -1.14 | 4.1 M | 819.11 M |
| SFM | Sprouts Farmers Mark | 143.32 | 4.84 B | -26.48 | -15.59 | 5.67 M | 811.97 M |
| SOFI | SoFi Technologies Inc | 14.67 | 21.74 B | -0.89 | -5.72 | 54.73 M | 802.82 M |
| MCHP | Microchip Technology | 58.855 | 42.3 B | -3.1128 | -5.02 | 13.46 M | 792.42 M |
| AXON | Axon Enterprise Inc | 513.22 | 33.84 B | -28.59 | -5.28 | 1.45 M | 746.48 M |
| DKNG | Draftkings Inc | 45.57 | 10.89 B | -3.87 | -7.83 | 16.27 M | 741.36 M |
| ARM | Arm Holdings Plc ADR | 144.84 | 216.26 B | -6.01 | -3.98 | 4.92 M | 712.18 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.25 | 3.94 B | -0.14 | -1.89 | 93.36 M | 676.87 M |
| KLAC | K L A-Tencor Corp | 746.9368 | 203.84 B | -23.1023 | -3 | 872.4 K | 651.63 M |
| SNPS | Synopsys Inc | 474.84 | 88.7 B | -19.13 | -3.87 | 1.37 M | 651.03 M |
| WDC | Western Digital Cp | 51.7118 | 130.02 B | -1.9417 | -3.62 | 11.98 M | 619.66 M |
| WDAY | Workday Inc | 256.39 | 47.7 B | -5.24 | -2 | 2.42 M | 619.33 M |
| FSLR | First Solar Inc | 155.44 | 19.98 B | -8.65 | -5.27 | 3.88 M | 602.99 M |
| FANG | Diamondback Energy | 150.9079 | 53.86 B | -5.7706 | -3.68 | 3.94 M | 594.03 M |
| EQIX | Equinix Inc | 894.1876 | 100.41 B | -19.9998 | -2.19 | 664.1 K | 593.83 M |
| ON | On Semiconductor | 54.05 | 28.26 B | -1.69 | -3.03 | 10.98 M | 593.63 M |
| FTNT | Fortinet Inc | 110.02 | 94 B | -4.19 | -3.67 | 5.17 M | 569.04 M |
| MPWR | Monolithic Power Sys | 654.3295 | 65.28 B | -28.4366 | -4.16 | 847.3 K | 554.41 M |
| TLN | Talen Energy Corporation | 218.80 | 16.9 B | -17.63 | -7.46 | 2.49 M | 545.25 M |
| MAR | Marriot International | 274.2576 | 108.58 B | -9.6174 | -3.39 | 1.98 M | 543.91 M |
| MARA | Marathon Digital Holdings | 14.66 | 2.77 B | -1.29 | -8.09 | 36.08 M | 528.94 M |
| CTSH | Cognizant Tech Sol | 83.3816 | 28.53 B | -2.6232 | -3.05 | 6.34 M | 528.39 M |
| SAIA | Saia Inc | 406.65 | 9.4 B | -47.25 | -10.41 | 1.25 M | 510.34 M |
| HBAN | Huntington Bcshs | 15.39 | 31.96 B | -0.2573 | -1.64 | 32.92 M | 506.62 M |
| LULU | Lululemon Athletica | 358.97 | 12.39 B | -6.85 | -1.87 | 1.4 M | 502.77 M |
| STAI | Scantech Ai Systems Inc | 65.80 | 1.13 K | -6.80 | -9.37 | 7.61 M | 500.73 M |
| EXPE | Expedia Group Inc | 194.8114 | 34.3 B | -8.2455 | -4.06 | 2.56 M | 498.64 M |
| FTAI | Fortress Transn & Infras Invs | 127.8287 | -14.3437 | -10.09 | 3.87 M | 494.98 M | |
| TEAM | Atlassian | 285.99 | 48.36 B | -12.50 | -4.19 | 1.72 M | 491.2 M |
| ADSK | Autodesk Inc | 285.00 | 52.73 B | -6.02 | -2.07 | 1.67 M | 475.98 M |
| CTAS | Cintas Corp | 202.6891 | 88.84 B | -1.4872 | -0.73 | 2.3 M | 466.71 M |
| WING | Wingstop Inc | 232.7087 | 4.37 B | -12.9968 | -5.29 | 1.99 M | 463.6 M |
| IBKR | Interactive Brokers | 54.4871 | 131.98 B | -1.811 | -3.22 | 8.41 M | 458.32 M |
| TXRH | Texas Roadhouse Inc | 169.13 | 12.11 B | -2.44 | -1.42 | 2.7 M | 457.21 M |
| AFRM | Affirm Holdings Inc Cl A | 68.55 | 24.28 B | -6.06 | -8.12 | 6.63 M | 454.81 M |
| DBX | Dropbox Inc | 26.73 | 7.6 B | -5.15 | -16.15 | 16.5 M | 441.08 M |
| LPLA | Lpl Financial Hld | 370.5189 | 23.31 B | -7.2983 | -1.93 | 1.18 M | 435.66 M |
| EXE | Expand Energy Corporation | 100.4093 | 20.77 B | -1.9379 | -1.89 | 4.34 M | 435.41 M |
| MDB | Mongodb Inc Cl A | 273.26 | 26.97 B | -16.74 | -5.77 | 1.58 M | 432.65 M |
| UPST | Upstart Holdings Inc | 71.77 | 2.08 B | -7.44 | -9.39 | 5.99 M | 429.67 M |
| RIOT | Riot Blockchain Inc | 10.46 | 5.26 B | -1.14 | -9.83 | 41.02 M | 429.03 M |
| DUOL | Duolingo Inc | 385.35 | 5.99 B | -36.43 | -8.64 | 1.08 M | 416.06 M |
| EJH | E-Home Household Service Holdings Ltd | 738.125 | 3.97 M | -21.00 | -2.77 | 557.87 K | 411.77 M |
| CPRT | Copart Inc | 56.59 | 28.77 B | -1.63 | -2.8 | 7.23 M | 409.08 M |
| PODD | Insulet Corp | 282.80 | 10.74 B | -5.49 | -1.9 | 1.41 M | 398.89 M |
| ILMN | Illumina Inc | 94.20 | 35.97 B | -3.00 | -3.09 | 4.23 M | 398.14 M |
| ZS | Zscaler Inc | 198.56 | 36.7 B | -8.41 | -4.06 | 1.99 M | 395.05 M |
| WBD | Discovery Inc Series A | 10.78 | 77.6 B | -0.26 | -2.36 | 35.88 M | 386.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 101.35 | -4.92 | -4.63 | 129.06 M | 13.08 B | |
| UNH | Unitedhealth Group Inc | 455.2097 | 363.02 B | -35.1348 | -7.17 | 19.86 M | 9.04 B |
| HIMS | Hims & Hers Health Inc | 49.28 | 6 B | -17.13 | -25.79 | 88.98 M | 4.38 B |
| JPM | JP Morgan Chase & Company | 258.9307 | 897.54 B | -2.5086 | -0.96 | 12.84 M | 3.32 B |
| WMT | Walmart Stores | 93.5106 | 993.65 B | -2.3975 | -2.5 | 35.01 M | 3.27 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.5565 | 2.1 T | -1.8348 | -0.93 | 13.76 M | 2.69 B |
| XYZ | Block, Inc | 68.35 | 45.66 B | -14.69 | -17.69 | 36.83 M | 2.52 B |
| V | Visa Inc | 345.9326 | 785.77 B | -1.9454 | -0.56 | 6.92 M | 2.4 B |
| GEV | GE Vernova Inc | 326.9127 | 243.03 B | -31.7062 | -8.84 | 6.96 M | 2.28 B |
| CRM | Salesforce.com Inc | 307.0228 | 182.87 B | -8.5526 | -2.71 | 7.35 M | 2.26 B |
| HD | Home Depot | 373.4311 | 332.89 B | -9.0523 | -2.37 | 5.29 M | 1.97 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.74 | 1.19 T | -3.06 | -0.64 | 4.09 M | 1.96 B |
| BAC | Bank of America Corporation | 43.5495 | 343.78 B | -0.4762 | -1.08 | 43.49 M | 1.89 B |
| NOW | Servicenow Inc | 938.41 | 113.3 B | -29.57 | -3.05 | 2 M | 1.88 B |
| GS | Goldman Sachs Group | 609.8784 | 260.92 B | -16.2413 | -2.59 | 3 M | 1.83 B |
| NU | Nu Holdings Ltd Class A | 10.82 | 56.08 B | -2.52 | -18.89 | 164.43 M | 1.78 B |
| UBER | Uber Technologies Inc | 78.89 | 136.03 B | -2.37 | -2.92 | 21.77 M | 1.72 B |
| RDDT | Reddit Inc | 166.40 | 18.5 B | -9.04 | -5.15 | 9.93 M | 1.65 B |
| ORCL | Oracle Corporation | 167.81 | 382.55 B | -8.19 | -4.65 | 9.71 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 110.69 | 729.7 B | -1.31 | -1.17 | 14.68 M | 1.62 B |
| BA | Boeing Company | 177.15 | 137.34 B | -3.73 | -2.06 | 8.98 M | 1.59 B |
| PSX | Phillips 66 | 123.1094 | 106.08 B | -2.648 | -2.11 | 12.52 M | 1.54 B |
| CVNA | Carvana Co. Class A | 44.66 | 79.01 B | -4.884 | -9.86 | 34.32 M | 1.53 B |
| VRT | Vertiv Holdings Llc. | 95.9491 | 90.86 B | -8.8362 | -8.43 | 15.64 M | 1.5 B |
| VST | Vistra Energy Corp | 149.4166 | 46.85 B | -12.6534 | -7.81 | 9.97 M | 1.49 B |
| IBM | International Business Machines | 255.1376 | 236.32 B | -3.181 | -1.23 | 5.67 M | 1.45 B |
| ANET | Arista Networks Inc | 98.30 | 214.29 B | -5.10 | -4.93 | 14 M | 1.38 B |
| WFC | Wells Fargo & Company | 75.4222 | 256.75 B | -1.0997 | -1.44 | 18.21 M | 1.37 B |
| SPOT | Spotify Technology S.A. | 607.38 | 123.37 B | -29.39 | -4.62 | 2.2 M | 1.34 B |
| ACN | Accenture Plc | 353.2519 | 155.78 B | -19.958 | -5.35 | 3.75 M | 1.33 B |
| ETN | Eaton Corp | 292.6923 | 152.14 B | -11.2699 | -3.71 | 4.4 M | 1.29 B |
| MA | Mastercard Inc | 554.3095 | 563.81 B | -5.7369 | -1.02 | 2.26 M | 1.25 B |
| BLK | Blackrock Inc | 949.3655 | 188.69 B | -14.7733 | -1.53 | 1.25 M | 1.19 B |
| SHOP | Shopify Inc | 115.56 | 186.48 B | -7.91 | -6.41 | 10.06 M | 1.16 B |
| C | Citigroup Inc | 77.2664 | 203.11 B | -1.6394 | -2.08 | 14.91 M | 1.15 B |
| CAT | Caterpillar Inc | 334.7335 | 286.81 B | -8.9678 | -2.61 | 3.23 M | 1.08 B |
| TGT | Target Corporation | 118.8117 | 70.14 B | -3.6904 | -3.01 | 9.05 M | 1.08 B |
| GE | General Electric Company | 198.4087 | 332.72 B | -8.8466 | -4.27 | 5.42 M | 1.08 B |
| FDX | Fedex Corp | 247.312 | 74.48 B | -13.8838 | -5.32 | 4.33 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 191.03 | -7.78 | -3.91 | 5.46 M | 1.04 B | |
| CVX | Chevron Corp | 150.1624 | 441.89 B | -1.7895 | -1.18 | 6.69 M | 1 B |
| NKE | Nike Inc | 76.50 | 57.15 B | -0.73 | -0.95 | 12.82 M | 980.99 M |
| SHW | Sherwin-Williams Company | 340.7741 | 82.35 B | -5.39 | -1.56 | 2.87 M | 978.64 M |
| DIS | Walt Disney Company | 107.4715 | 197.15 B | -1.8693 | -1.71 | 9.08 M | 976.07 M |
| AXP | American Express Company | 291.3684 | 218.26 B | -8.3446 | -2.78 | 3.28 M | 955.75 M |
| RCL | Royal Caribbean Cruises Ltd | 230.062 | 83.76 B | -9.4574 | -3.95 | 4.12 M | 948.06 M |
| SNOW | Snowflake Inc Class A | 177.89 | 104.09 B | -7.07 | -3.82 | 5.32 M | 947.13 M |
| PWR | Quanta Services | 269.36 | 98.99 B | -11.80 | -4.2 | 3.47 M | 934.13 M |
| LIN | Linde Plc | 450.4021 | -3.8353 | -0.84 | 1.94 M | 873.6 M | |
| CVS | CVS Corp | 60.6153 | 116.91 B | -1.5373 | -2.47 | 14.12 M | 855.74 M |
| TMO | Thermo Fisher Scientific Inc | 530.1493 | 258.21 B | -5.2562 | -0.98 | 1.61 M | 855.61 M |
| MS | Morgan Stanley | 127.5628 | 291.23 B | -2.567 | -1.97 | 6.7 M | 855.19 M |
| GLOB | Globant S.A. | 151.72 | 1.98 B | -58.45 | -27.81 | 5.37 M | 814.65 M |
| COP | ConocoPhillips | 94.6965 | 173.47 B | -3.9255 | -3.98 | 8.56 M | 810.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 718750.00 | 1.19 T | -4230.0625 | -0.59 | 1.11 K | 796.38 M |
| LYV | Live Nation Entertainment | 149.40 | 41.67 B | -2.92 | -1.92 | 5.27 M | 787.57 M |
| UNP | Union Pacific Corp | 238.5805 | 180.26 B | -2.0404 | -0.85 | 3.29 M | 785.53 M |
| COF | Capital One Financial Corp | 197.5116 | 128.04 B | -5.1005 | -2.52 | 3.96 M | 782.28 M |
| SCHW | The Charles Schwab Corp | 79.1782 | 154.4 B | -1.3682 | -1.7 | 9.86 M | 780.44 M |
| NEM | Newmont Mining Corp | 44.4805 | 111.68 B | -2.7083 | -5.74 | 17.24 M | 766.62 M |
| DAL | Delta Air Lines Inc | 59.1274 | 54.79 B | -3.6955 | -5.88 | 12.8 M | 756.76 M |
| LOW | Lowe's Companies | 234.4451 | 119.72 B | -7.1068 | -2.94 | 3.17 M | 742.02 M |
| CCL | Carnival Corp | 23.1132 | 39.26 B | -1.3338 | -5.46 | 31.23 M | 721.74 M |
| HUM | Humana Inc | 251.1076 | 50.18 B | -15.1012 | -5.67 | 2.86 M | 718.96 M |
| CRH | CRH Plc ADR | 98.5403 | 62.22 B | -2.1998 | -2.18 | 7.26 M | 715.74 M |
| BX | Blackstone Inc | 151.7592 | 141.27 B | -5.2893 | -3.37 | 4.66 M | 707.7 M |
| URI | United Rentals | 653.0096 | 72.76 B | -37.236 | -5.39 | 1.07 M | 697.09 M |
| EQT | Eqt Corp | 49.6509 | 33.94 B | -2.2928 | -4.41 | 13.8 M | 685.39 M |
| OXY | Occidental Petroleum Corp | 49.1004 | 60.41 B | -1.6263 | -3.21 | 13.89 M | 682.15 M |
| TJX | TJX Companies | 119.6505 | 152.04 B | -1.8475 | -1.52 | 5.69 M | 681.15 M |
| QBTS | D-Wave Quantum Inc | 7.25 | 3.94 B | -0.14 | -1.89 | 93.17 M | 675.49 M |
| AON | AON Plc | 385.2384 | 70.05 B | -3.4711 | -0.89 | 1.75 M | 674.63 M |
| MCO | Moody's Corp | 495.4232 | 86.85 B | -11.2299 | -2.22 | 1.35 M | 667.95 M |
| DELL | Dell Technologies Inc | 115.4567 | 259.67 B | -2.2482 | -1.91 | 5.66 M | 653.75 M |
| ELV | Elevance Health Inc | 375.4748 | 89.73 B | -5.265 | -1.38 | 1.74 M | 652.23 M |
| CMG | Chipotle Mexican Grill | 51.51 | 42.07 B | -1.54 | -2.9 | 12.64 M | 651.01 M |
| PGR | Progressive Corp | 249.8756 | 132.77 B | -1.3893 | -0.55 | 2.57 M | 641.52 M |
| XPO | Xpo Logistics Inc | 124.58 | 22.38 B | -7.83 | -5.91 | 5 M | 622.77 M |
| WMB | Williams Companies | 55.1233 | 88.64 B | -0.9693 | -1.73 | 11.08 M | 610.84 M |
| MMM | 3M Company | 142.3566 | 91.31 B | -4.0258 | -2.75 | 4.28 M | 609.07 M |
| SE | Sea Ltd ADR | 127.62 | 47.02 B | -5.21 | -3.92 | 4.71 M | 601.33 M |
| HUBS | Hubspot Inc | 726.43 | 11.58 B | -21.57 | -2.88 | 821.3 K | 596.62 M |
| RTX | Raytheon Technologies | 122.1268 | 275.04 B | -1.1788 | -0.96 | 4.85 M | 591.84 M |
| FCX | Freeport-Mcmoran Inc | 36.4726 | 88.7 B | -1.9528 | -5.08 | 16.15 M | 589.07 M |
| WELL | Welltower Inc | 145.5021 | 176.92 B | -1.704 | -1.16 | 3.99 M | 580.33 M |
| BSX | Boston Scientific Corp | 104.49 | 63.04 B | -0.87 | -0.83 | 5.51 M | 576.08 M |
| PH | Parker-Hannifin Corp | 659.3485 | 119.17 B | -28.1644 | -4.1 | 851 K | 561.11 M |
| KKR | KKR & Co. LP | 131.3989 | 88.66 B | -2.3155 | -1.73 | 4.23 M | 556.03 M |
| NET | Cloudflare Inc Cl A | 151.96 | 97.43 B | -4.42 | -2.83 | 3.65 M | 555.34 M |
| SLB | Schlumberger N.V. | 40.502 | 76.95 B | -0.8344 | -2.02 | 13.67 M | 553.73 M |
| APO | Apollo Global Management Llc C | 148.2785 | 67.06 B | -6.1459 | -3.98 | 3.73 M | 553.3 M |
| LNG | Cheniere Energy Inc | 218.5521 | -5.6921 | -2.54 | 2.49 M | 543.76 M | |
| KMI | Kinder Morgan | 25.3193 | 73.23 B | -0.1726 | -0.68 | 21.47 M | 543.58 M |
| OKLO | Oklo Inc | 38.79 | 4.37 B | -3.87 | -9.07 | 13.96 M | 541.58 M |
| TRGP | Targa Resources | 194.7831 | 64.02 B | -4.2192 | -2.12 | 2.76 M | 537.62 M |
| APH | Amphenol Corp | 66.9316 | 207.61 B | -1.7728 | -2.58 | 8.02 M | 536.48 M |
| CLS | Celestica Inc | 119.25 | 32.78 B | -5.77 | -4.62 | 4.47 M | 532.88 M |
| DE | Deere & Company | 481.9576 | 179.52 B | -5.7149 | -1.17 | 1.1 M | 532.23 M |
| CARR | Carrier Global Corp | 64.9605 | 45.64 B | -0.9627 | -1.46 | 8.04 M | 522.58 M |
| GKOS | Glaukos Corp | 125.88 | 13.8 B | -31.48 | -20.01 | 4.14 M | 521.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 73.7153 | -0.4458 | -0.6 | 4.97 M | 366.24 M | |
| SHOP | Shopify Inc | 164.48 | -10.49 | -6 | 2.09 M | 343.09 M | |
| BAM | Brookfield Asset Management Ltd | 79.9063 | -2.1005 | -2.56 | 3.81 M | 304.51 M | |
| BNS | Bank of Nova Scotia | 67.3892 | -0.5531 | -0.81 | 4.01 M | 270.46 M | |
| MFC | Manulife Fin | 41.0649 | -1.8839 | -4.39 | 6.56 M | 269.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.1059 | -0.7897 | -1.93 | 6.46 M | 259.19 M | |
| TD | Toronto-Dominion Bank | 81.049 | -0.4475 | -0.55 | 2.79 M | 226.17 M | |
| MG | Magna International Inc | 50.8326 | -0.7325 | -1.42 | 3.56 M | 180.8 M | |
| CVE | Cenovus Energy Inc | 19.8815 | -0.8624 | -4.16 | 9.05 M | 179.9 M | |
| CLS | Celestica Inc Sv | 169.73 | -7.44 | -4.2 | 1.05 M | 178.86 M | |
| CM | Canadian Imperial Bank of Commerce | 82.5756 | -0.7439 | -0.89 | 1.87 M | 154.01 M | |
| SU | Suncor Energy Inc | 53.4517 | -0.7229 | -1.33 | 2.66 M | 142.03 M | |
| TRP | TC Energy Corp | 60.3841 | -0.4718 | -0.78 | 2.3 M | 138.83 M | |
| BN | Brookfield Corporation | 55.3801 | -0.8731 | -1.55 | 2.45 M | 135.96 M | |
| CCO | Cameco Corp | 61.7502 | -4.0422 | -6.14 | 1.92 M | 118.27 M | |
| CSU | Constellation Software Inc | 4830.7905 | -30.272 | -0.62 | 24.34 K | 117.58 M | |
| GIB-A | CGI Inc | 159.0727 | -6.185 | -3.74 | 711.95 K | 113.25 M | |
| TFII | Tfi International Inc | 131.482 | -8.7589 | -6.25 | 854.14 K | 112.3 M | |
| AEM | Agnico Eagle Mines Ltd | 134.8145 | -2.1193 | -1.55 | 768.57 K | 103.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.2891 | -0.7693 | -1.1 | 1.45 M | 100.42 M | |
| IMO | Imperial Oil | 96.1828 | -3.8954 | -3.89 | 1.01 M | 97.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 1989.7688 | -40.6385 | -2 | 46.86 K | 93.24 M | |
| NTR | Nutrien Ltd | 71.4833 | -0.4586 | -0.64 | 1.26 M | 89.8 M | |
| K | Kinross Gold Corp | 15.4822 | -0.7434 | -4.58 | 5.61 M | 86.84 M | |
| IAG | IA Financial Corp Inc | 122.3164 | -2.0495 | -1.65 | 705.4 K | 86.28 M | |
| WSP | WSP Global Inc | 250.2623 | -1.32 | -0.52 | 306.52 K | 76.71 M | |
| BBD-B | Bombardier Inc Series B | 88.58 | -1.41 | -1.57 | 813.87 K | 72.09 M | |
| AC | Air Canada | 16.84 | -0.38 | -2.21 | 4.28 M | 72 M | |
| TECK-B | Teck Resources Limited | 57.8855 | -2.9289 | -4.82 | 1.16 M | 67.09 M | |
| ATZ | Aritzia Inc | 66.41 | -1.72 | -2.52 | 877.1 K | 58.25 M | |
| RBA | Rb Global Inc | 144.3637 | -0.7515 | -0.52 | 397.69 K | 57.41 M | |
| WPM | Wheaton Precious Metals Corp | 95.9935 | -2.2397 | -2.28 | 547.33 K | 52.54 M | |
| ABX | Barrick Mining Corp | 25.2984 | -0.6021 | -2.32 | 2.02 M | 51.18 M | |
| TA | Transalta Corp | 15.1897 | -0.4609 | -2.94 | 3.09 M | 46.94 M | |
| QSR | Restaurant Brands International Inc | 84.6451 | -0.9074 | -1.06 | 540.1 K | 45.72 M | |
| HUT | Hut 8 Corp | 25.50 | -2.18 | -7.88 | 1.79 M | 45.58 M | |
| FNV | Franco-Nevada Corp | 195.2316 | -3.6124 | -1.82 | 219.7 K | 42.89 M | |
| FM | First Quantum Minerals Ltd | 17.34 | -1.60 | -8.45 | 2.47 M | 42.75 M | |
| LUN | Lundin Mining Corp | 11.6705 | -0.9677 | -7.66 | 3.61 M | 42.07 M | |
| CCL-B | CCL Industries Inc | 71.4434 | -1.009 | -1.39 | 584.96 K | 41.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.5797 | -2.9514 | -2.15 | 309.4 K | 41.64 M | |
| IVN | Ivanhoe Mines Ltd | 14.97 | -1.90 | -11.26 | 2.64 M | 39.53 M | |
| AGI | Alamos Gold Inc Cls A | 32.1844 | -0.707 | -2.15 | 1.19 M | 38.16 M | |
| PAAS | Pan American Silver Corp | 34.0405 | -1.3206 | -3.73 | 1.12 M | 38.03 M | |
| WN | George Weston Limited | 71.3055 | -0.5999 | -0.83 | 527.86 K | 37.64 M | |
| CPX | Capital Power Corp | 50.4071 | -0.9906 | -1.93 | 743.2 K | 37.46 M | |
| GIL | Gildan Activewear Inc | 75.3895 | -1.0275 | -1.34 | 481.1 K | 36.27 M | |
| WCP | Whitecap Resources Inc | 9.1722 | -0.0643 | -0.7 | 3.78 M | 34.63 M | |
| KEY | Keyera Corp | 39.7081 | -0.4879 | -1.21 | 823.9 K | 32.72 M | |
| HBM | Hudbay Minerals Inc | 10.0805 | -0.6787 | -6.31 | 3.18 M | 32.04 M | |
| POW | Power Corp of Canada Sv | 45.3729 | -0.2372 | -0.52 | 702.54 K | 31.88 M | |
| IMG | Iamgold Corp | 8.16 | -0.80 | -8.93 | 3.78 M | 30.85 M | |
| OTEX | Open Text Corp | 36.4326 | -0.6968 | -1.88 | 797.3 K | 29.05 M | |
| FTT | Finning Intl | 41.7743 | -1.6784 | -3.86 | 655.09 K | 27.37 M | |
| SIA | Sienna Senior Living Inc | 14.4357 | -0.9593 | -6.23 | 1.77 M | 25.53 M | |
| EFN | Element Fleet Management Corp | 28.5749 | -0.2057 | -0.71 | 871.36 K | 24.9 M | |
| CAE | Cae Inc | 34.96 | -1.16 | -3.21 | 711.78 K | 24.88 M | |
| POU | Paramount Resources Ltd | 17.0613 | -0.4253 | -2.43 | 1.43 M | 24.4 M | |
| BB | Blackberry Ltd | 7.47 | -0.44 | -5.56 | 3.21 M | 23.96 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1789 | -1.3595 | -4.18 | 737.4 K | 22.99 M | |
| AYA | Aya Gold and Silver Inc | 12.14 | -0.42 | -3.34 | 1.87 M | 22.74 M | |
| ATRL | Atkinsrealis Group Inc | 70.3281 | -1.3484 | -1.88 | 315.92 K | 22.22 M | |
| AIF | Altus Group Ltd | 54.2217 | -0.8183 | -1.49 | 381.15 K | 20.67 M | |
| CJT | Cargojet Inc | 99.3059 | -3.665 | -3.56 | 200.7 K | 19.93 M | |
| SAP | Saputo Inc | 24.6501 | -0.1747 | -0.7 | 786.8 K | 19.39 M | |
| ONEX | Onex Corp | 104.5386 | -5.0766 | -4.63 | 183.72 K | 19.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9141 | -0.3714 | -0.97 | 462.53 K | 17.54 M | |
| IGM | Igm Financial Inc | 42.4708 | -1.0686 | -2.45 | 410.85 K | 17.45 M | |
| CS | Capstone Mining Corp | 8.20 | -0.54 | -6.18 | 2.12 M | 17.38 M | |
| DPM | Dundee Precious Metals Inc | 16.6916 | -0.2571 | -1.52 | 1.03 M | 17.24 M | |
| LSPD | Lightspeed Commerce Inc. | 18.71 | -0.31 | -1.63 | 891.5 K | 16.68 M | |
| LNR | Linamar Corp | 50.9142 | -0.901 | -1.74 | 324.71 K | 16.53 M | |
| KXS | Kinaxis Inc | 155.11 | -2.31 | -1.47 | 102 K | 15.82 M | |
| SKE | Skeena Resources Ltd | 14.10 | -0.69 | -4.67 | 1.11 M | 15.68 M | |
| OR | Osisko Gold Royalties Ltd | 26.2257 | -0.5353 | -2 | 591.14 K | 15.5 M | |
| PD | Precision Drilling Corp | 76.75 | -1.05 | -1.35 | 197.6 K | 15.17 M | |
| NXE | Nexgen Energy Ltd | 7.96 | -0.40 | -4.78 | 1.85 M | 14.75 M | |
| DSG | Descartes Sys | 159.29 | -1.78 | -1.11 | 88.75 K | 14.14 M | |
| BTE | Baytex Energy Corp | 3.3382 | -0.1839 | -5.22 | 4.2 M | 14.02 M | |
| TXG | Torex Gold Resources Inc | 32.8883 | -2.0811 | -5.95 | 423.65 K | 13.93 M | |
| PXT | Parex Resources Inc | 13.2931 | -0.5439 | -3.93 | 1.02 M | 13.54 M | |
| CIGI | Colliers International Group Inc | 178.088 | -2.9636 | -1.64 | 74.44 K | 13.26 M | |
| CG | Centerra Gold Inc | 8.5225 | -0.6115 | -6.69 | 1.55 M | 13.21 M | |
| PRL | Propel Holdings Inc | 29.8543 | -2.051 | -6.43 | 432.3 K | 12.91 M | |
| WFG | West Fraser Timber CO Ltd | 109.6019 | -1.553 | -1.4 | 112.7 K | 12.35 M | |
| ELD | Eldorado Gold | 19.0285 | -1.7271 | -8.32 | 633.22 K | 12.05 M | |
| CSH-UN | Chartwell Retirement Residences | 16.1552 | -0.1057 | -0.65 | 743.33 K | 12.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2779 | -0.3937 | -1.66 | 509.45 K | 11.86 M | |
| DOO | Brp Inc | 57.1998 | -1.3575 | -2.32 | 201.9 K | 11.55 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.60 | -1.50 | -4.67 | 374.4 K | 11.46 M | |
| GMIN | G Mining Ventures Corp | 15.05 | -0.40 | -2.59 | 756 K | 11.38 M | |
| OVV | Ovintiv Inc | 59.5294 | -2.7897 | -4.48 | 188.26 K | 11.21 M | |
| EDV | Endeavour Mining Corp | 30.1341 | -0.587 | -1.91 | 364 K | 10.97 M | |
| DFY | DeFinity Financial Corporation | 57.7839 | -0.7792 | -1.33 | 186.1 K | 10.75 M | |
| GSY | Goeasy Ltd | 162.5613 | -1.6655 | -1.01 | 65.73 K | 10.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.0591 | -0.4697 | -1.05 | 242.5 K | 10.68 M | |
| MX | Methanex Corp | 61.558 | -1.7392 | -2.75 | 169.1 K | 10.41 M | |
| AG | First Majestic Silver Corp | 7.8861 | -0.2692 | -3.3 | 1.31 M | 10.29 M | |
| MDA | Mda Ltd | 24.57 | -0.21 | -0.85 | 412.1 K | 10.13 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3429 | -0.1358 | -3.03 | 2.28 M | 9.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 28.71 | 9.39 B | -3.29 | -10.28 | 7.51 M | 215.6 M |
| NTDOY | Nintendo Co. Ltd | 19.13 | 59.44 B | -0.15 | -0.78 | 5.38 M | 102.88 M |
| FNMA | Federal National Mortgage Association | 7.30 | 6.44 B | -0.13 | -1.75 | 12.23 M | 89.25 M |
| LNWO | Light & Wonder, Inc. | 101.83 | 6.57 B | -3.06 | -2.92 | 788.1 K | 80.25 M |
| BAESY | BAE Systems plc | 64.95 | 81.21 B | -0.35 | -0.54 | 930.3 K | 60.42 M |
| UNCRY | UniCredit S.p.A. | 24.82 | 123.94 B | -0.32 | -1.27 | 2.39 M | 59.2 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.29 | 3.26 B | -0.21 | -3.23 | 7.38 M | 46.41 M |
| SIEGY | Siemens Aktiengesellschaft | 115.10 | 229.51 B | -0.94 | -0.81 | 306 K | 35.22 M |
| MITSY | Mitsui & Co. Ltd | 352.75 | 89.12 B | -9.50 | -2.62 | 73.4 K | 25.89 M |
| RYCEY | Rolls-Royce Holdings plc | 7.73 | 137.68 B | -0.21 | -2.64 | 2.47 M | 19.08 M |
| EADSY | Airbus SE | 41.72 | 170.39 B | -1.52 | -3.52 | 421 K | 17.56 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.39 | 17.09 B | -0.12 | -0.69 | 1.01 M | 17.56 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.75 | 7.87 B | -0.25 | -2.08 | 1.28 M | 15 M |
| HTHIY | Hitachi Ltd | 27.26 | 140.84 B | -1.54 | -5.35 | 505.2 K | 13.77 M |
| CFRUY | Compagnie Financière Richemont SA | 19.93 | 118.47 B | -0.11 | -0.55 | 597.3 K | 11.9 M |
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 2.11 B | -0.21 | -2.59 | 1.51 M | 11.9 M |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.23 | -2.79 | 1.44 M | 11.55 M |
| SFTBY | SoftBank Group Corp | 30.35 | 152.96 B | -0.85 | -2.72 | 346.7 K | 10.52 M |
| MBGYY | Mercedes-Benz Group AG | 15.28 | 42.64 B | -0.31 | -1.99 | 573.9 K | 8.77 M |
| SAFRY | Safran SA | 63.61 | 131.26 B | -1.66 | -2.54 | 124.7 K | 7.93 M |
| ATZAF | Aritzia Inc | 46.735 | 12.06 B | -1.325 | -2.76 | 168.4 K | 7.87 M |
| RNMBY | Rheinmetall AG | 186.60 | 52.67 B | -1.94 | -1.03 | 39.8 K | 7.43 M |
| SRUUF | Sprott Physical Uranium Trust | 14.67 | 6.63 B | -0.39 | -2.59 | 486.2 K | 7.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.27 | 67.47 B | -0.10 | -0.65 | 450.6 K | 6.88 M |
| BDRBF | Bombardier Inc | 62.00 | 45.17 B | -1.43 | -2.25 | 110.2 K | 6.83 M |
| DSDVY | DSV Panalpina A/S | 101.30 | 51.73 B | -2.00 | -1.94 | 67.1 K | 6.8 M |
| ADYEY | Adyen N.V | 18.44 | 28.92 B | -0.40 | -2.12 | 357.1 K | 6.58 M |
| DLMAF | Dollarama Inc | 100.88 | 40.09 B | -0.67 | -0.66 | 65.2 K | 6.58 M |
| ATEYY | Advantest Corporation | 62.69 | 161.5 B | -1.25 | -1.95 | 103.5 K | 6.49 M |
| IMBBY | Imperial Brands PLC | 33.95 | 29.66 B | -0.852 | -2.45 | 176.07 K | 5.98 M |
| DQJCY | Pan Pacific International Holdings Corporation | 26.55 | 13.89 B | -0.55 | -2.03 | 197.1 K | 5.23 M |
| CPXWF | Capital Power Corporation | 37.53 | 7.16 B | -0.50 | -1.31 | 138.2 K | 5.19 M |
| ADDYY | adidas AG | 127.59 | 31.82 B | -1.98 | -1.53 | 40.5 K | 5.17 M |
| CSLLY | CSL Limited | 81.84 | 66.49 B | -0.89 | -1.08 | 61.6 K | 5.04 M |
| IFNNY | Infineon Technologies AG | 40.25 | 76.38 B | -0.42 | -1.03 | 124.5 K | 5.01 M |
| WSPOF | WSP Global Inc | 177.497 | 19.06 B | -1.563 | -0.87 | 28.1 K | 4.99 M |
| IDEXY | Industria de Diseño Textil S.A | 27.31 | 195.37 B | -0.85 | -3.02 | 179.3 K | 4.9 M |
| IVPAF | Ivanhoe Mines Ltd | 10.52 | 9.06 B | -1.38 | -11.6 | 454.7 K | 4.78 M |
| FNMAS | Federal National Mortgage Association | 12.10 | 15.81 B | -0.22 | -1.79 | 375.51 K | 4.54 M |
| BNPQY | BNP Paribas SA | 36.95 | 106.38 B | -0.33 | -0.89 | 120.3 K | 4.45 M |
| EVVTY | Evolution AB (publ) | 76.71 | 15.51 B | -1.87 | -2.38 | 57.5 K | 4.41 M |
| HCMLY | Holcim Ltd | 20.87 | 47.65 B | -0.22 | -1.04 | 201 K | 4.19 M |
| CMPGY | Compass Group PLC | 35.51 | 57.39 B | -0.18 | -0.5 | 116.2 K | 4.13 M |
| LUNMF | Lundin Mining Corporation | 8.32 | 18.13 B | -0.71 | -7.86 | 428.8 K | 3.57 M |
| CNSWF | Constellation Software Inc | 3412.00 | 52.24 B | -18.1101 | -0.53 | 1 K | 3.41 M |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 46.87 B | -0.08 | -0.6 | 235.7 K | 3.14 M |
| FQVLF | First Quantum Minerals Ltd | 12.21 | 19.25 B | -1.18 | -8.81 | 255.4 K | 3.12 M |
| MBGAF | Mercedes-Benz Group AG | 61.32 | 42.85 B | -1.18 | -1.89 | 49.5 K | 3.04 M |
| FRFHF | Fairfax Financial Holdings Limited | 1410.00 | 39.6 B | -35.00 | -2.42 | 2.1 K | 2.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 151.32 | 94.46 B | -2.51 | -1.63 | 18.4 K | 2.78 M |
| HOCPY | HOYA Corporation | 117.13 | 51.96 B | -6.48 | -5.24 | 22.9 K | 2.68 M |
| TGOPY | 3i Group plc | 25.87 | 34.52 B | -0.335 | -1.28 | 99.4 K | 2.57 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.64 | 38.27 B | -0.20 | -1.01 | 125.8 K | 2.47 M |
| GMVHY | Entain Plc | 9.22 | 4.06 B | -0.16 | -1.71 | 263.8 K | 2.43 M |
| VCISY | VINCI SA | 28.22 | 66.95 B | -0.15 | -0.53 | 85.8 K | 2.42 M |
| BSEM | BioStem Technologies Inc | 13.80 | 21.47 M | -1.571 | -10.22 | 174.4 K | 2.41 M |
| LTCN | Grayscale Litecoin Trust | 11.69 | 65.11 M | -0.584 | -4.76 | 204.6 K | 2.39 M |
| ROHCY | ROHM Co. Ltd | 10.64 | 8.67 B | -0.38 | -3.45 | 217.6 K | 2.32 M |
| CGEAF | Cogeco Communications Inc | 45.66 | 1.57 B | -0.34 | -0.74 | 48.5 K | 2.21 M |
| THLLY | Thales S.A | 38.01 | 53.44 B | -0.38 | -0.99 | 57.6 K | 2.19 M |
| UNICY | Unicharm Corporation | 3.71 | 11.08 B | -0.04 | -1.07 | 579.5 K | 2.15 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.76 | 2.62 B | -0.44 | -4.31 | 219 K | 2.14 M |
| WTKWY | Wolters Kluwer N.V | 180.72 | 21.21 B | -3.32 | -1.8 | 11.5 K | 2.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.69 | 158.48 B | -0.44 | -3.35 | 162.4 K | 2.06 M |
| FJTSY | Fujitsu Limited | 19.55 | 38.16 B | -0.20 | -1.01 | 103.6 K | 2.03 M |
| BAESF | BAE Systems plc | 15.99 | 81.65 B | -0.91 | -5.38 | 125.8 K | 2.01 M |
| TKOMY | Tokio Marine Holdings Inc | 33.60 | 103.84 B | -0.17 | -0.5 | 59.8 K | 2.01 M |
| FDVA | The Freedom Bank of Virginia | 10.50 | 82.39 M | -0.20 | -1.87 | 191.2 K | 2.01 M |
| VLVLY | AB Volvo (publ) | 30.56 | 63.73 B | -0.40 | -1.29 | 65.2 K | 1.99 M |
| ACDVF | Air Canada | 11.83 | 3.81 B | -0.32 | -2.63 | 163.4 K | 1.93 M |
| DSCSY | Disco Corporation | 30.05 | 33.87 B | -0.73 | -2.37 | 63.6 K | 1.91 M |
| TRUMY | Terumo Corporation | 17.65 | 22.16 B | -0.12 | -0.68 | 107.2 K | 1.89 M |
| UOVEY | United Overseas Bank Limited | 57.15 | 52.25 B | -0.52 | -0.9 | 33.1 K | 1.89 M |
| KHNGY | Kuehne + Nagel International AG | 47.13 | 34.86 B | -0.27 | -0.57 | 39 K | 1.84 M |
| AMADY | Amadeus IT Group S.A | 72.28 | 27.5 B | -1.33 | -1.81 | 25.4 K | 1.84 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.35 | 53.6 B | -0.88 | -1.75 | 36.3 K | 1.79 M |
| VWAGY | Volkswagen AG | 10.50 | 37.9 B | -0.08 | -0.76 | 166.1 K | 1.74 M |
| KDDIY | KDDI Corporation | 16.08 | 66.07 B | -0.11 | -0.68 | 108 K | 1.74 M |
| CDNAF | Canadian Tire Corporation Limited | 99.63 | 7.66 B | -2.76 | -2.7 | 17.2 K | 1.71 M |
| SBNC | Southern BancShares (N.C.) Inc | 8500.00 | 1.01 B | -90.00 | -1.05 | 200 | 1.7 M |
| KYCCF | Keyence Corporation | 414.00 | 114.23 B | -8.52 | -2.02 | 4.1 K | 1.7 M |
| EXPGY | Experian plc | 48.23 | 35.28 B | -0.44 | -0.9 | 34.9 K | 1.68 M |
| AXAHY | AXA SA | 38.42 | 97.22 B | -0.26 | -0.67 | 43.2 K | 1.66 M |
| DASTY | Dassault Systèmes SE | 41.22 | 36.79 B | -0.62 | -1.48 | 39.2 K | 1.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.89 | 71.64 B | -0.15 | -1.66 | 180.3 K | 1.6 M |
| GMVHF | Entain Plc | 9.36 | 4.17 B | -0.33 | -3.41 | 170.9 K | 1.6 M |
| OLCLY | Oriental Land Co. Ltd | 20.13 | 36.04 B | -0.238 | -1.17 | 79.2 K | 1.59 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.58 | 48.41 B | -0.14 | -1.61 | 185.6 K | 1.59 M |
| UPMMY | UPM-Kymmene Oyj | 30.46 | 12.99 B | -0.24 | -0.78 | 50.8 K | 1.55 M |
| MQBKY | Macquarie Group Limited | 144.60 | 67.54 B | -4.57 | -3.06 | 10.7 K | 1.55 M |
| CMWAY | Commonwealth Bank of Australia | 98.41 | 194.4 B | -3.26 | -3.21 | 15.7 K | 1.55 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.21 | 72.24 B | -0.45 | -1.57 | 54.6 K | 1.54 M |
| DBOEY | Deutsche Börse AG | 25.66 | 62.58 B | -0.23 | -0.89 | 59.7 K | 1.53 M |
| NABZY | National Australia Bank Limited | 11.06 | 86.82 B | -0.20 | -1.78 | 136.8 K | 1.51 M |
| ATLKY | Atlas Copco AB | 17.36 | 93.33 B | -0.26 | -1.48 | 85.9 K | 1.49 M |
| FSUGY | Fortescue Metals Group Limited | 23.42 | 30.65 B | -0.13 | -0.55 | 63.6 K | 1.49 M |
| LZAGY | Lonza Group Ltd | 64.77 | 56.22 B | -0.42 | -0.64 | 22.8 K | 1.48 M |
| FINMY | Leonardo S.p.a | 18.35 | 33.27 B | -0.10 | -0.54 | 78.3 K | 1.44 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.31 | 44.16 B | -0.10 | -0.65 | 92.9 K | 1.42 M |
| ASMIY | ASM International NV | 588.40 | 39.26 B | -6.81 | -1.14 | 2.4 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.82 | -2.52 | -18.89 | 164.43 M | 1.78 B | |
| CAMB | Cambria Gold Mines Inc. | 5.75 | -1.50 | -20.69 | 5.83 M | 33.5 M | |
| TOI | Topicus.com Inc | 140.29 | -2.41 | -1.69 | 46.6 K | 6.54 M | |
| LMN | Lumine Group Inc. | 38.80 | -0.30 | -0.77 | 44.7 K | 1.73 M | |
| SPRX | Sparx Technology Inc | 26.07 | -1.38 | -5.03 | 63 K | 1.64 M | |
| EU | enCore Energy Corp | 3.72 | -0.13 | -3.38 | 183.7 K | 683.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 7.26 K | 653.67 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -1.00 | -12.82 | 72.75 K | 494.7 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.16 | -4.37 | 67.85 K | 237.47 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.30 | -6.12 | 47.7 K | 219.42 K | |
| MKO | Mako Mining Corp | 4.08 | -0.10 | -2.39 | 31.9 K | 130.15 K | |
| SGML | Sigma Lithium Corporation | 16.45 | -0.15 | -0.9 | 4.5 K | 74.03 K | |
| ALV | Alvopetro Energy Ltd | 4.3276 | -0.0403 | -0.92 | 12.9 K | 55.83 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 7.52 K | 43.24 K | |
| BQE | BQE Water Inc | 55.01 | -3.49 | -5.97 | 713 | 39.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | -0.27 | -6.05 | 7.4 K | 31.01 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 42 | 529.2 | |
| JUN-A | Juno International Corporation | 4.90 | -0.10 | -2 | 100 | 490 | |
| SQG | Spackman Equities Group Inc | 3.21 | -0.04 | -1.23 | 100 | 321 | |
| TNX | TenX Protocols Inc. | 331.5008 | -6.00 | -1.78 | 0 | 0 |