Losers for 13 March 2025 from 00:00:00 until 23:59:59
Losers for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.0406 | 68.47 B | -0.4296 | -0.66 | 326.2 K |
| LNG | Cheniere Energy | 209.5398 | 51.71 B | -3.5757 | -1.68 | 2.6 M |
| GSAT | Globalstar | 21.42 | 10.53 B | -0.74 | -3.34 | 480.8 K |
| NXE | Nexgen Energy Ltd | 4.69 | 6.97 B | -0.12 | -2.49 | 8.31 M |
| SEB | Seaboard Corporation | 2654.374 | 4.61 B | -28.4763 | -1.06 | 1.2 K |
| LEU | Centrus Energy Corp | 71.96 | 3.32 B | -2.28 | -3.07 | 323.8 K |
| NHC | National Healthcare Corp | 90.4861 | 3.06 B | -0.8182 | -0.9 | 37.8 K |
| NOG | Northern Oil and Gas | 26.0995 | 2.63 B | -0.433 | -1.63 | 1.26 M |
| TIC | Acuren Corp | 11.70 | 1.89 B | -0.12 | -1.02 | 49.7 K |
| FISK | Empire State Realty Op LP Se | 7.7311 | 1.51 B | -0.3412 | -4.23 | 310 |
| REPX | Riley Exploration Permian Inc | 26.2754 | 894.09 M | -0.3493 | -1.31 | 85.65 K |
| OBE | Obsidian Energy Ltd | 5.18 | 865.59 M | -0.14 | -2.63 | 517.15 K |
| SKYH | Sky Harbour Group Corp | 10.16 | 686.46 M | -0.13 | -1.26 | 63.81 K |
| UMAC | Unusual Machines Inc | 5.66 | 652.78 M | -0.44 | -7.21 | 956.9 K |
| CTGO | Contango Ore Inc | 9.46 | 619.42 M | -0.10 | -1.05 | 117.88 K |
| BHB | Bar Harbor Bankshares | 28.3372 | 568.56 M | -0.4417 | -1.53 | 28.3 K |
| RLGT | Radiant Logistics | 6.31 | 387.3 M | -0.09 | -1.41 | 120.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9853 | 381.95 M | -0.0552 | -0.69 | 140.1 K |
| MPTI | M-Tron Industries Inc | 36.38 | 332.72 M | -1.68 | -4.41 | 25.15 K |
| GTE | Gran Tierra Energy Inc | 4.59 | 324.25 M | -0.09 | -1.92 | 128.89 K |
| ELMD | Electromed Inc | 24.60 | 317.71 M | -0.60 | -2.38 | 47.8 K |
| BKTI | Bk Technologies Inc | 28.01 | 308.9 M | -3.67 | -11.58 | 22.92 K |
| SEG | Seaport Entertainment Group Inc | 20.73 | 299.69 M | -0.90 | -4.16 | 65.8 K |
| BRBS | Blue Ridge Bankshare | 3.0563 | 292.21 M | -0.0284 | -0.92 | 132.42 K |
| SENS | Senseonics Holdings | 11.34 | 289.2 M | -0.94 | -7.65 | 233.77 K |
| CIX | Compx International Inc | 19.8396 | 287 M | -0.8263 | -4 | 3.42 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 236.24 M | -0.24 | -7.16 | 3.75 K |
| EVI | Evi Industries Inc | 17.4502 | 223.41 M | -0.3763 | -2.11 | 8.4 K |
| GENC | Gencor Industries IN | 12.83 | 212.39 M | -0.48 | -3.61 | 49.47 K |
| EXOD | Exodus Movement Inc | 26.08 | 211.08 M | -1.35 | -4.92 | 98.88 K |
| VENU | Venu Holding Corp | 9.012 | 208.8 M | -0.388 | -4.13 | 27.1 K |
| PED | Pedevco Corp | 14.10 | 204.71 M | -0.10 | -0.7 | 1.22 K |
| INFU | Infusystems Holdings | 5.46 | 195.16 M | -0.23 | -4.04 | 122.4 K |
| OZ | Belpointe Prep Llc Class A Units | 62.01 | 187.09 M | -3.49 | -5.33 | 7 K |
| ESP | Espey Mfg. & Electronics | 25.277 | 180.59 M | -0.2096 | -0.82 | 9.1 K |
| MRT | Marti Technologies Inc | 3.15 | 170.96 M | -0.112 | -3.43 | 31.19 K |
| COE | 51Talk Online Education Group | 19.88 | 161.18 M | -0.12 | -0.6 | 2.98 K |
| LGCY | Legacy Education Inc | 6.46 | 147.7 M | -0.19 | -2.86 | 43.3 K |
| LUD | Luda Technology Group Limited | 4.09 | 120.48 M | -0.10 | -2.39 | 22.3 K |
| EP | Empire Petroleum Corp | 6.51 | 105.82 M | -0.27 | -3.98 | 8.9 K |
| WYY | Widepoint Corp | 3.45 | 98.23 M | -0.21 | -5.74 | 41.7 K |
| DIT | Amcon Distributing Company | 127.8422 | 79.47 M | -1.0109 | -0.78 | 100 |
| FSI | Flexible Solutions International Inc | 5.0036 | 77.06 M | -0.1564 | -3.03 | 19.1 K |
| IBIO | Ibio Inc | 5.13 | 74.52 M | -0.42 | -7.57 | 638.4 K |
| MHH | Mastech Holdings Inc | 9.19 | 73.51 M | -0.58 | -5.94 | 18.57 K |
| SLND | Southland Holdings Inc | 3.19 | 68.86 M | -0.09 | -2.74 | 20.7 K |
| CVU | CPI Aerostructures | 3.19 | 55.48 M | -0.29 | -8.33 | 108.26 K |
| DDC | Ddc Enterprise Limited Cl A | 5.425 | 49.59 M | -0.10 | -1.81 | 10.14 K |
| LGL | LGL Group | 5.98 | 45.29 M | -0.25 | -4.01 | 3 K |
| LSF | Laird Superfood Inc | 4.71 | 34.22 M | -0.34 | -6.73 | 73.1 K |
| MYO | Myomo Inc | 5.07 | 33.94 M | -0.36 | -6.63 | 732.1 K |
| INLX | Intellinetics Inc | 11.60 | 30.12 M | -0.13 | -1.11 | 3.1 K |
| COHN | Cohen & CO Inc | 6.5288 | 27.25 M | -0.2912 | -4.27 | 11.87 K |
| PAPL | Pineapple Financial Inc | 6.502 | 27 M | -0.896 | -12.11 | 821 |
| SER | Serina Therapeutics Inc | 4.11 | 23.99 M | -0.26 | -5.95 | 7.4 K |
| CKX | Ckx Lands | 11.6454 | 21.17 M | -0.3046 | -2.55 | 691 |
| NCL | Northann Corp | 13.312 | 8.16 M | -0.128 | -0.95 | 375 |
| AMZE | Amaze Holdings Inc | 12.65 | 5.86 M | -0.69 | -5.17 | 81.38 K |
| TOPS | Top Ships Inc | 5.92 | 5.6 M | -0.04 | -0.67 | 6.4 K |
| XXII | 22nd Century Group Inc | 669.30 | 2.8 M | -20.70 | -3 | 142 |
| CLDI | Calidi Biotherapeutics Inc | 9.336 | 2.8 M | -0.216 | -2.26 | 17.76 K |
| VTAK | Catheter Precision Inc | 6.84 | 2.22 M | -0.19 | -2.7 | 3.25 K |
| SBEV | Splash Beverage Group Inc | 4.88 | 2.12 M | -0.48 | -8.96 | 10.23 K |
| FOXO | Foxo Technologies Inc | 3.0407 | 373.27 K | -0.1035 | -3.29 | 40.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.4448 | -0.7294 | -2.13 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81066.7031 | 1.49 T | -2655.6563 | -3.17 | 31.41 B |
| BTC-GBP | Bitcoin GBP Price | 62566.1445 | -2012.2617 | -3.12 | 24.24 B | |
| BTC-EUR | Bitcoin EUR Price | 74682.2109 | -2228.3359 | -2.9 | 28.94 B | |
| SOL-USD | Solana | 123.2861 | -3.2971 | -2.6 | 2.87 B | |
| ETH-USD | Ethereum | 1862.9696 | -46.0131 | -2.41 | 17.98 B | |
| ETH-GBP | Ethereum GBP | 1437.8138 | -34.6609 | -2.35 | 13.87 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.40 | 60.83 M | -0.10 | -1.54 | 2.21 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2813.7866 | -18.9158 | -0.67 | 457.5 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 162.1976 | 4.7 T | -4.335 | -2.6 | 31.76 M |
| GOOG | Alphabet Inc Class C | 164.1625 | 4.66 T | -4.2553 | -2.53 | 15.21 M |
| AAPL | Apple Inc | 208.7701 | 4.39 T | -7.2683 | -3.36 | 61.37 M |
| MSFT | Microsoft Corporation | 375.8923 | 3.1 T | -4.4658 | -1.17 | 20.47 M |
| AMZN | Amazon.com Inc | 193.89 | 2.79 T | -5.00 | -2.51 | 41.27 M |
| AVGO | Broadcom Inc. | 189.247 | 1.95 T | -2.8383 | -1.48 | 27.24 M |
| META | Meta Platforms Inc | 588.2797 | 1.53 T | -28.8044 | -4.67 | 16.48 M |
| TSLA | Tesla Inc | 240.68 | 1.52 T | -7.41 | -2.99 | 114.02 M |
| WMT | Walmart Inc. Common Stock | 83.6988 | 1.07 T | -0.6934 | -0.82 | 31.51 M |
| MU | Micron Technology | 94.5304 | 787.99 B | -0.7572 | -0.79 | 18.82 M |
| AMD | Advanced Micro Devices | 98.11 | 675.15 B | -2.68 | -2.66 | 28.58 M |
| ASML | ASML Holding N.V. ADR | 688.5621 | 562.49 B | -8.7039 | -1.25 | 1.4 M |
| COST | Costco Wholesale | 885.7656 | 485.5 B | -36.2612 | -3.93 | 3.45 M |
| CSCO | Cisco Systems Inc | 57.9406 | 455.74 B | -0.7671 | -1.31 | 16.46 M |
| NFLX | Netflix Inc | 89.017 | 376.15 B | -2.951 | -3.21 | 50.02 M |
| LRCX | Lam Research Corp | 74.7126 | 341.88 B | -1.3203 | -1.74 | 9.75 M |
| PLTR | Palantir Technologies Inc | 79.62 | 324.26 B | -4.03 | -4.82 | 100.93 M |
| TXN | Texas Instruments | 167.4352 | 275.13 B | -2.0254 | -1.2 | 5.28 M |
| ARM | Arm Holdings Plc ADR | 112.05 | 237.43 B | -0.65 | -0.58 | 4.48 M |
| QCOM | Qualcomm Inc | 148.4615 | 206.17 B | -0.8403 | -0.56 | 5.86 M |
| SNDK | Sandisk Corp | 48.44 | 204.85 B | -2.00 | -3.97 | 3.55 M |
| ADI | Analog Devices | 200.7278 | 202.27 B | -2.7775 | -1.36 | 2.63 M |
| PANW | Palo Alto Networks Inc | 176.32 | 194.75 B | -3.16 | -1.76 | 3.82 M |
| STX | Seagate Technology | 83.8439 | 164.44 B | -1.087 | -1.28 | 1.57 M |
| GILD | Gilead Sciences Inc | 109.6446 | 162.02 B | -0.6191 | -0.56 | 6.94 M |
| WDC | Western Digital Cp | 41.8494 | 157.11 B | -0.926 | -2.16 | 5.5 M |
| CRWD | Crowdstrike Holdings Inc | 332.53 | 157.02 B | -14.23 | -4.1 | 4.35 M |
| ISRG | Intuitive Surg Inc | 476.78 | 156.39 B | -20.52 | -4.13 | 3.65 M |
| MRVL | Marvell Technology Inc | 68.5311 | 154.33 B | -1.0863 | -1.56 | 14.95 M |
| IBKR | Interactive Brokers | 40.1136 | 141.87 B | -2.5185 | -5.91 | 13.86 M |
| SHOP | Shopify Inc | 90.59 | 131.08 B | -5.94 | -6.15 | 11.08 M |
| SBUX | Starbucks Corporation | 93.4612 | 121.24 B | -2.5789 | -2.69 | 9.27 M |
| BKNG | Booking Holdings Inc | 170.5092 | 119.75 B | -4.1728 | -2.39 | 7.98 M |
| INTU | Intuit Inc | 577.4016 | 111.23 B | -9.7538 | -1.66 | 2.27 M |
| EQIX | Equinix Inc | 815.05 | 103.4 B | -20.5632 | -2.46 | 597.3 K |
| ADBE | Adobe Systems Inc | 377.84 | 103.07 B | -60.76 | -13.85 | 14.39 M |
| SNPS | Synopsys Inc | 428.58 | 94.61 B | -3.88 | -0.9 | 1.54 M |
| MAR | Marriot International | 235.0677 | 94.58 B | -6.4589 | -2.67 | 2.03 M |
| CEG | Constellation Energy Corp | 208.8116 | 94.44 B | -5.4523 | -2.54 | 3.65 M |
| FTNT | Fortinet Inc | 93.42 | 93.52 B | -4.51 | -4.61 | 4.26 M |
| CMCSA | Comcast Corporation | 30.8755 | 88.59 B | -0.4359 | -1.39 | 34.2 M |
| ADP | Automatic Data Processing, Inc. | 281.9204 | 88.12 B | -3.5222 | -1.23 | 2.06 M |
| CSX | CSX Corp | 28.6931 | 85.62 B | -0.4137 | -1.42 | 16.51 M |
| MELI | MercadoLibre Inc | 1989.70 | 80.85 B | -15.13 | -0.75 | 510.69 K |
| ABNB | Airbnb Inc Class A | 119.38 | 77.84 B | -7.17 | -5.67 | 7.67 M |
| DDOG | Datadog Inc | 98.68 | 76.58 B | -3.35 | -3.28 | 5.11 M |
| ORLY | O'Reilly Automotive | 85.9664 | 76.18 B | -1.32 | -1.51 | 4.9 M |
| NXPI | Nxp Semiconductors | 196.2939 | 74.3 B | -3.3494 | -1.68 | 1.79 M |
| RKLB | Rocket Lab USA Inc | 17.57 | 73.68 B | -0.86 | -4.67 | 10.49 M |
| NTES | Netease Inc ADR | 101.1166 | 73.06 B | -1.3087 | -1.28 | 819.4 K |
| MPWR | Monolithic Power Sys | 565.3772 | 72.13 B | -11.6597 | -2.02 | 485.7 K |
| LITE | Lumentum Hld | 60.29 | 69.25 B | -3.73 | -5.83 | 2.76 M |
| COHR | Coherent Inc | 62.40 | 69.18 B | -4.92 | -7.31 | 5.16 M |
| CTAS | Cintas Corp | 188.957 | 68.9 B | -1.6161 | -0.85 | 1.61 M |
| ROST | Ross Stores Inc | 121.6882 | 68.79 B | -3.1779 | -2.55 | 3.32 M |
| WBD | Discovery Inc Series A | 9.89 | 67.92 B | -0.53 | -5.09 | 42.67 M |
| HOOD | Robinhood | 36.02 | 66.78 B | -2.90 | -7.45 | 47.79 M |
| REGN | Regeneron Pharmaceuticals | 676.9116 | 66.08 B | -8.8417 | -1.29 | 863.7 K |
| DASH | Doordash Inc Cl A | 178.29 | 65.06 B | -9.41 | -5.01 | 7.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9113 | 64.95 B | -0.7253 | -1.74 | 5.77 M |
| FANG | Diamondback Energy | 141.927 | 58.45 B | -0.7301 | -0.51 | 2.64 M |
| PCAR | Paccar Inc | 95.9618 | 57.57 B | -3.8124 | -3.82 | 6.07 M |
| NDAQ | Nasdaq Inc | 71.0657 | 52.02 B | -0.7976 | -1.11 | 3.12 M |
| ADSK | Autodesk Inc | 246.93 | 51.55 B | -4.92 | -1.95 | 1.5 M |
| COIN | Coinbase Global Inc Class A | 177.49 | 50.97 B | -14.24 | -7.43 | 9.56 M |
| EBAY | Ebay Inc | 63.0718 | 50.72 B | -0.8639 | -1.35 | 3.47 M |
| TER | Teradyne Inc | 85.0149 | 50.33 B | -1.4048 | -1.63 | 4.47 M |
| NBIS | Nebius Group N.V. | 26.17 | 50.2 B | -2.23 | -7.85 | 9.16 M |
| FAST | Fastenal Company | 36.087 | 50.02 B | -1.1263 | -3.03 | 7.27 M |
| ARGX | Argenx Se ADR | 581.21 | 49.86 B | -10.24 | -1.73 | 349.9 K |
| FLEX | Flextronics Intl Ltd | 33.61 | 46.43 B | -0.69 | -2.01 | 3.61 M |
| GRMN | Garmin Ltd | 205.2423 | 44.1 B | -6.117 | -2.89 | 1.06 M |
| TTWO | Take-Two Interacti | 203.63 | 44.1 B | -1.70 | -0.83 | 1.26 M |
| FITB | Fifth Third Bancorp | 35.837 | 43.14 B | -1.004 | -2.73 | 5.28 M |
| IDXX | Idexx Laboratories | 406.29 | 43.11 B | -6.11 | -1.48 | 723.6 K |
| ODFL | Old Dominion Freight Line Inc | 161.8487 | 42.52 B | -1.5492 | -0.95 | 2.04 M |
| ERIC | Ericsson ADR | 7.5223 | 42.49 B | -0.1143 | -1.5 | 23.28 M |
| ALAB | Astera Labs Inc | 65.32 | 41.87 B | -3.50 | -5.09 | 2.37 M |
| ON | On Semiconductor | 42.15 | 41.22 B | -0.70 | -1.63 | 6.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.1623 | 40.67 B | -0.6236 | -0.77 | 2.18 M |
| PYPL | PayPal Holdings | 66.5542 | 38.66 B | -1.7009 | -2.49 | 9.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.01 | 38.13 B | -1.01 | -0.59 | 392.21 K |
| GFS | Globalfoundries Inc Ordinary Share | 36.53 | 36.57 B | -0.33 | -0.9 | 1.54 M |
| ASTS | AST SpaceMobile Inc. | 26.12 | 34.19 B | -1.44 | -5.22 | 8.5 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 156.50 | 34.05 B | -38.50 | -19.74 | 7.97 K |
| PAYX | Paychex Inc | 138.6684 | 33.85 B | -1.4006 | -1 | 1.98 M |
| ROP | Roper Industries | 559.1836 | 33.19 B | -3.5167 | -0.62 | 431.88 K |
| WDAY | Workday Inc | 237.22 | 32.29 B | -4.45 | -1.84 | 2.26 M |
| CPRT | Copart Inc | 52.30 | 31.9 B | -0.74 | -1.4 | 3.72 M |
| AXON | Axon Enterprise Inc | 534.56 | 31.62 B | -23.33 | -4.18 | 760.6 K |
| CASY | Casey's General Stor | 383.4022 | 31.59 B | -16.9784 | -4.24 | 519.88 K |
| HBAN | Huntington Bcshs | 13.608 | 31.34 B | -0.2573 | -1.86 | 18.99 M |
| CRDO | Credo Technology Group Holding Ltd | 44.95 | 31.17 B | -2.58 | -5.43 | 3.99 M |
| TCOM | Trip.com Group Ltd ADR | 60.5059 | 30.82 B | -0.8161 | -1.33 | 3.15 M |
| NTRS | Northern Trust Corp | 92.9972 | 30.52 B | -2.0711 | -2.18 | 1.09 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9214 | 30.18 B | -0.1661 | -0.52 | 3.1 M |
| FISV | Fiserv Inc | 209.45 | 29.96 B | -1.88 | -0.89 | 2.66 M |
| TSEM | Tower Semiconductor | 37.41 | 29.9 B | -0.96 | -2.5 | 380.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.694 | 29.23 B | -0.303 | -5.05 | 5.44 K |
| UAL | United Airlines Holdings Inc | 69.90 | 28.93 B | -2.56 | -3.53 | 10.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.2673 | 2.04 T | -5.5044 | -3.15 | 14.38 M |
| WMT | Wal-Mart Stores | 83.3683 | 1.06 T | -0.6906 | -0.82 | 31.51 M |
| LLY | Eli Lilly and Company | 795.7581 | 910.83 B | -20.0615 | -2.46 | 3.57 M |
| JPM | JP Morgan Chase & Company | 220.6653 | 792.33 B | -2.6556 | -1.19 | 16.47 M |
| V | Visa Inc | 326.1015 | 627.4 B | -4.2581 | -1.29 | 7.92 M |
| ORCL | Oracle Corporation | 147.66 | 521.89 B | -3.23 | -2.14 | 14.17 M |
| MA | Mastercard Inc | 516.8458 | 441.53 B | -4.7823 | -0.92 | 2.38 M |
| CAT | Caterpillar Inc | 328.1085 | 396.18 B | -4.7448 | -1.43 | 2.49 M |
| BAC | Bank of America Corporation | 38.7974 | 359.8 B | -0.2347 | -0.6 | 37.77 M |
| HD | Home Depot | 338.689 | 301.24 B | -14.8057 | -4.19 | 7.06 M |
| MS | Morgan Stanley | 108.18 | 299.02 B | -2.2472 | -2.04 | 7.44 M |
| PM | Philip Morris International Inc | 144.0684 | 298.57 B | -0.7946 | -0.55 | 6.26 M |
| GE | General Electric Company | 191.4069 | 298.07 B | -2.5664 | -1.32 | 3.84 M |
| GS | Goldman Sachs Group | 514.1582 | 273.99 B | -10.6788 | -2.03 | 2.53 M |
| RY | Royal Bank of Canada | 104.7102 | 255.2 B | -2.3769 | -2.22 | 2.25 M |
| TM | Toyota Motor Corp Ltd | 182.97 | 241.73 B | -2.68 | -1.44 | 352.06 K |
| BML-PL | Bank of America Corporation | 21.16 | 241.12 B | -0.1392 | -0.65 | 15.18 K |
| BML-PJ | Bank of America Corporation | 21.5325 | 228.36 B | -0.1786 | -0.82 | 21.45 K |
| WFC | Wells Fargo & Company | 66.6246 | 228.14 B | -0.4574 | -0.68 | 17.47 M |
| AXP | American Express Company | 252.9303 | 211.05 B | -4.261 | -1.66 | 4.19 M |
| SAP | SAP Ag ADR | 248.5821 | 210.79 B | -8.6988 | -3.38 | 1.56 M |
| IBM | International Business Machines | 239.838 | 208.96 B | -3.7371 | -1.53 | 3.86 M |
| C | Citigroup Inc | 65.2181 | 204.62 B | -0.6984 | -1.06 | 17.13 M |
| MCD | McDonald's Corporation | 290.7849 | 199.51 B | -1.8571 | -0.63 | 4.18 M |
| TD | Toronto Dominion Bank | 54.8951 | 180.93 B | -0.6283 | -1.13 | 4.33 M |
| DIS | Walt Disney Company | 95.8104 | 177.63 B | -1.8693 | -1.91 | 11.06 M |
| SAN | Banco Santander ADR | 6.2062 | 169.64 B | -0.0481 | -0.77 | 4.75 M |
| TJX | TJX Companies | 111.4506 | 166.62 B | -2.4995 | -2.19 | 6.02 M |
| TMO | Thermo Fisher Scientific Inc | 506.6059 | 166.42 B | -3.7331 | -0.73 | 1.57 M |
| UNP | Union Pacific Corp | 228.8916 | 161.23 B | -3.1263 | -1.35 | 2.4 M |
| BLK | Blackrock Inc | 882.2773 | 160.87 B | -9.4062 | -1.05 | 656.8 K |
| SCHW | The Charles Schwab Corp | 72.3569 | 159.67 B | -0.6989 | -0.96 | 9.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6066 | 158.65 B | -1.1069 | -1.82 | 1.99 M |
| WELL | Welltower Inc | 143.5061 | 153.89 B | -1.4657 | -1.01 | 2.08 M |
| DELL | Dell Technologies Inc | 90.765 | 152.96 B | -2.0912 | -2.25 | 4.54 M |
| COP | ConocoPhillips | 93.0044 | 152.42 B | -1.5084 | -1.6 | 11.35 M |
| UBER | Uber Technologies Inc | 69.51 | 150.82 B | -1.69 | -2.37 | 15.27 M |
| DE | Deere & Company | 459.4424 | 150.74 B | -4.2099 | -0.91 | 1.31 M |
| CRM | Salesforce.com Inc | 269.304 | 146.78 B | -12.7249 | -4.51 | 9.49 M |
| APH | Amphenol Corp | 61.0288 | 146.64 B | -1.1983 | -1.93 | 7.14 M |
| ETN | Eaton Corp | 280.2601 | 144.4 B | -8.2389 | -2.86 | 5.61 M |
| BX | Blackstone Inc | 130.8226 | 139.66 B | -3.8424 | -2.85 | 4.88 M |
| SONY | Sony Group Corp ADR | 22.5173 | 134.47 B | -0.2693 | -1.18 | 2.43 M |
| PLD | Prologis Inc | 105.7134 | 132.8 B | -5.1439 | -4.64 | 4.8 M |
| SHOP | Shopify Inc | 90.59 | 132.12 B | -5.94 | -6.15 | 11.08 M |
| UL | Unilever Plc ADR | 63.9574 | 124.66 B | -0.4363 | -0.68 | 1.91 M |
| HDB | Hdfc Bank Ltd ADR | 29.1471 | 124.5 B | -0.2185 | -0.74 | 3.15 M |
| VRT | Vertiv Holdings Llc. | 83.0546 | 123.93 B | -2.289 | -2.68 | 8.08 M |
| LOW | Lowe's Companies | 218.2613 | 122.3 B | -5.5579 | -2.48 | 3.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6352 | 120.63 B | -0.1465 | -1.15 | 7.63 M |
| COF | Capital One Financial Corp | 163.8892 | 113.28 B | -4.2719 | -2.54 | 3.39 M |
| ACN | Accenture Plc | 307.488 | 108.81 B | -7.0406 | -2.24 | 3.67 M |
| BMO | Bank of Montreal | 90.4663 | 108.63 B | -1.8966 | -2.05 | 608.2 K |
| PH | Parker-Hannifin Corp | 584.8892 | 107.5 B | -21.2444 | -3.5 | 1.47 M |
| NOW | Servicenow Inc | 811.62 | 105.02 B | -31.52 | -3.74 | 1.96 M |
| CM | Canadian Imperial Bank of Commerce | 52.5068 | 103.29 B | -0.8489 | -1.59 | 2.66 M |
| CNQ | Canadian Natural Resources | 26.9999 | 103.08 B | -0.5078 | -1.85 | 5.62 M |
| EQNR | Equinor ASA ADR | 22.4673 | 101.65 B | -0.2551 | -1.12 | 6.64 M |
| HWM | Howmet Aerospace Inc | 122.4693 | 101.28 B | -5.1474 | -4.03 | 3.88 M |
| BN | Brookfield Corporation | 32.1749 | 99.06 B | -1.0848 | -3.26 | 6.99 M |
| BNS | Bank of Nova Scotia | 44.2542 | 95.15 B | -0.3468 | -0.78 | 886.4 K |
| BK | Bank of New York Mellon Corp | 77.6943 | 93.57 B | -1.0729 | -1.36 | 4.16 M |
| CMI | Cummins Inc | 307.2078 | 91 B | -17.4652 | -5.38 | 1.57 M |
| FDX | Fedex Corp | 235.7406 | 89.47 B | -2.475 | -1.04 | 1.57 M |
| KKR | KKR & Co. LP | 108.015 | 86.64 B | -5.6447 | -4.97 | 7.53 M |
| PNC | PNC Bank | 161.6395 | 85.64 B | -2.0774 | -1.27 | 2.05 M |
| BSX | Boston Scientific Corp | 95.37 | 84.44 B | -1.05 | -1.09 | 8.06 M |
| ING | ING Groep N.V. ADR | 18.5261 | 83.9 B | -0.1686 | -0.9 | 1.87 M |
| USB | U.S. Bancorp | 38.7901 | 82.74 B | -0.7205 | -1.82 | 9.57 M |
| JCI | Johnson Controls Intl | 76.0611 | 82.62 B | -1.198 | -1.55 | 3.5 M |
| E | Eni S.P.A. ADR | 27.4128 | 81.96 B | -0.2687 | -0.97 | 249.3 K |
| MMM | 3M Company | 143.4564 | 77.9 B | -4.065 | -2.76 | 3.29 M |
| USB-PH | U.S. Bancorp | 22.46 | 77.4 B | -0.16 | -0.71 | 69.15 K |
| BCS | Barclays Plc ADR | 14.7316 | 77.14 B | -0.5195 | -3.41 | 11.53 M |
| EOG | Eog Resources | 116.7619 | 76.86 B | -3.0663 | -2.56 | 3.55 M |
| CIEN | Ciena Corp | 62.31 | 76.63 B | -4.09 | -6.16 | 2.96 M |
| CP | Canadian Pacific Railway | 71.9909 | 76.46 B | -1.3557 | -1.85 | 2.65 M |
| SPG | Simon Property Group | 151.9165 | 76.32 B | -6.0488 | -3.83 | 1.83 M |
| MCO | Moody's Corp | 434.3648 | 75.9 B | -4.2861 | -0.98 | 725.01 K |
| APO | Apollo Global Management Llc C | 128.2749 | 75.61 B | -4.6094 | -3.47 | 4.02 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4234 | 75.09 B | -0.0478 | -1.38 | 21.49 M |
| BAM | Brookfield Asset Management Inc | 44.0983 | 75.03 B | -1.827 | -3.98 | 3.67 M |
| BE | Bloom Energy Corp Cl A | 23.93 | 74.34 B | -0.62 | -2.53 | 4.92 M |
| SHW | Sherwin-Williams Company | 339.0707 | 73.76 B | -7.6616 | -2.21 | 1.96 M |
| EMR | Emerson Electric Company | 107.4135 | 73.18 B | -1.6132 | -1.48 | 2.26 M |
| PSX | Phillips 66 | 118.1611 | 73.12 B | -1.4276 | -1.19 | 5.28 M |
| NET | Cloudflare Inc Cl A | 113.70 | 73.07 B | -5.70 | -4.77 | 4.53 M |
| HLT | Hilton Inc | 221.2946 | 71.8 B | -6.6055 | -2.9 | 4.31 M |
| NSC | Norfolk Southern Corp | 222.1802 | 71.47 B | -3.1908 | -1.42 | 1.47 M |
| ET | Energy Transfer LP | 16.8319 | 70.17 B | -0.2131 | -1.25 | 9.8 M |
| ECL | Ecolab Inc | 247.8889 | 69.16 B | -4.0178 | -1.59 | 2.23 M |
| AON | AON Plc | 389.8269 | 69.13 B | -4.0447 | -1.03 | 918.4 K |
| CNI | Canadian National Railway | 93.48 | 68.67 B | -0.9356 | -0.99 | 1.46 M |
| MS-PA | Morgan Stanley | 23.18 | 67.79 B | -0.13 | -0.56 | 61.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1993 | 67.77 B | -0.1834 | -1.95 | 5.38 M |
| DLR | Digital Realty Trust | 140.6185 | 66.63 B | -5.5211 | -3.78 | 2.44 M |
| RSG | Republic Services | 226.2509 | 66.14 B | -1.3321 | -0.59 | 928.8 K |
| CRH | CRH Plc ADR | 92.9033 | 65.84 B | -3.7122 | -3.84 | 5.31 M |
| GM | General Motors Company | 46.6356 | 65.49 B | -0.782 | -1.65 | 14.19 M |
| APD | Air Products and Chemicals | 283.4676 | 64.97 B | -1.7424 | -0.61 | 1.08 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH.TO | Cipher Pharmaceuticals Inc | 11.68 | -1.45 | -11.04 | 36.4 K | |
| DR.TO | Medical Facilities Corp | 14.9411 | -1.4086 | -8.62 | 204.26 K | |
| VET.TO | Vermilion Energy Inc | 10.1994 | -0.9186 | -8.26 | 1.33 M | |
| FORA.TO | Verticalscope Holdings Inc | 10.10 | -0.80 | -7.34 | 309.2 K | |
| VNP.TO | 5N Plus Inc | 5.24 | -0.39 | -6.93 | 274.4 K | |
| HAI.TO | Haivision Systems Inc | 4.21 | -0.31 | -6.86 | 18.4 K | |
| TLRY.TO | Tilray Inc | 8.60 | -0.60 | -6.52 | 161.82 K | |
| KEI.TO | Kolibri Global Energy Inc | 10.65 | -0.73 | -6.41 | 37.8 K | |
| ELF.TO | E-L Financial | 12.0296 | -0.8237 | -6.41 | 906 | |
| SHLE.TO | Source Energy Services Ltd | 8.73 | -0.55 | -5.93 | 40.7 K | |
| SHOP.TO | Shopify Inc | 130.72 | -8.12 | -5.85 | 2.95 M | |
| VHI.TO | Vitalhub Corp | 8.61 | -0.53 | -5.8 | 263.4 K | |
| CJT.TO | Cargojet Inc | 82.2846 | -4.8604 | -5.58 | 150.9 K | |
| SOY.TO | Sunopta Inc | 7.69 | -0.45 | -5.53 | 73.05 K | |
| GSY.TO | Goeasy Ltd | 135.702 | -7.8846 | -5.49 | 130.96 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.15 | -1.01 | -5.27 | 210.91 K | |
| RCH.TO | Richelieu Hardware Ltd | 32.8304 | -1.7699 | -5.12 | 192 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 47.5019 | -2.3343 | -4.68 | 343.3 K | |
| SYZ.TO | Sylogist Ltd | 8.303 | -0.3973 | -4.57 | 54.78 K | |
| GIL.TO | Gildan Activewear Inc | 65.2162 | -3.107 | -4.55 | 537.3 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.07 | -0.23 | -4.34 | 19.94 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.79 | -0.67 | -4.33 | 858.3 K | |
| PBL.TO | Pollard Banknote Ltd | 19.9999 | -0.8593 | -4.12 | 48.08 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.87 | -0.25 | -4.08 | 453.68 K | |
| CAS.TO | Cascades Inc | 9.4263 | -0.3916 | -3.99 | 235.29 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 20.73 | -0.83 | -3.85 | 2.1 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 19.41 | -0.75 | -3.72 | 1.44 M | |
| BAM.TO | Brookfield Asset Management Ltd | 63.6262 | -2.4457 | -3.7 | 1.91 M | |
| DRM.TO | Dream Unlimited Corp | 18.9443 | -0.7187 | -3.66 | 48.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 14.78 | -0.55 | -3.59 | 325.9 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.51 | -0.13 | -3.57 | 106.33 K | |
| GOOS.TO | Canada Goose Holdings Inc | 12.61 | -0.46 | -3.52 | 270.1 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 63.16 | -2.30 | -3.51 | 20.2 K | |
| MTY.TO | Mty Food Group Inc | 39.7448 | -1.4198 | -3.45 | 67.1 K | |
| TIH.TO | Toromont Ind | 109.9253 | -3.9248 | -3.45 | 183.31 K | |
| LAC.TO | Lithium Americas Corp | 4.01 | -0.14 | -3.37 | 305.99 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.7359 | -0.165 | -3.37 | 408.5 K | |
| KSI.TO | Kneat.com Inc | 5.83 | -0.20 | -3.32 | 412.9 K | |
| TOT.TO | Total Energy Services Inc | 8.7074 | -0.2982 | -3.31 | 95.12 K | |
| BTCY.TO | Biotricity Inc. | 6.0455 | -0.2064 | -3.3 | 27.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.92 | -0.37 | -3.28 | 611.2 K | |
| MEQ.TO | Mainstreet Eq J | 186.2458 | -6.3031 | -3.27 | 5.7 K | |
| BDT.TO | Bird Construction Inc | 19.7634 | -0.6675 | -3.27 | 535.6 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 12.7472 | -0.4248 | -3.23 | 18.8 K | |
| HUT.TO | Hut 8 Mining Corp | 16.90 | -0.56 | -3.21 | 1.17 M | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 15.9284 | -0.5193 | -3.16 | 7.8 K | |
| OBE.TO | Obsidian Energy Ltd | 7.43 | -0.24 | -3.13 | 200.17 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 26.3975 | -0.8467 | -3.11 | 200 | |
| FSZ.TO | Fiera Capital Corp | 5.5325 | -0.177 | -3.1 | 305.3 K | |
| CLS.TO | Celestica Inc Sv | 124.82 | -3.96 | -3.08 | 826.5 K | |
| SXP.TO | Supremex Inc | 3.1795 | -0.1004 | -3.06 | 2.1 K | |
| DOO.TO | Brp Inc | 54.3972 | -1.7058 | -3.04 | 83.1 K | |
| BNE.TO | Bonterra Energy Corp | 3.53 | -0.11 | -3.02 | 8.9 K | |
| FTT.TO | Finning Intl | 37.7991 | -1.1778 | -3.02 | 690 K | |
| CGX.TO | Cineplex Inc | 9.35 | -0.29 | -3.01 | 405.9 K | |
| PET.TO | Pet Valu Holdings Ltd | 23.8492 | -0.7336 | -2.98 | 96.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 38.19 | -1.17 | -2.97 | 31.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.34 | -0.56 | -2.96 | 6 K | |
| MXG.TO | Maxim Power Corp | 4.59 | -0.14 | -2.96 | 48.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 114.48 | -3.47 | -2.94 | 12.3 K | |
| EBIT.TO | Bitcoin ETF | 41.24 | -1.25 | -2.94 | 25.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.55 | -0.44 | -2.94 | 1.3 K | |
| ARE.TO | Aecon Group Inc | 16.5427 | -0.5002 | -2.93 | 794.43 K | |
| BN.TO | Brookfield Corporation | 46.4235 | -1.4023 | -2.93 | 2.81 M | |
| ACQ.TO | Autocanada Inc | 15.50 | -0.46 | -2.88 | 17.89 K | |
| GDV.TO | Global Dividend Growth Split Corp | 8.4608 | -0.2502 | -2.87 | 50.2 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.9669 | -0.1167 | -2.86 | 2.16 M | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 134.8614 | -3.965 | -2.86 | 242.87 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 26.23 | -0.76 | -2.82 | 3.9 K | |
| GDL.TO | Goodfellow Inc | 10.6911 | -0.3074 | -2.79 | 5.2 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 20.5963 | -0.5864 | -2.77 | 5.6 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 22.16 | -0.63 | -2.76 | 1.1 M | |
| IPCO.TO | International Petroleum Corp | 19.58 | -0.55 | -2.73 | 103.7 K | |
| EFN.TO | Element Fleet Management Corp | 26.5765 | -0.7445 | -2.73 | 882.18 K | |
| RUS.TO | Russel Metals | 37.1599 | -1.0379 | -2.72 | 274.2 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 50.5374 | -1.4066 | -2.71 | 1.2 K | |
| ACB.TO | Aurora Cannabis Inc | 6.20 | -0.17 | -2.67 | 322.31 K | |
| CSU.TO | Constellation Software Inc | 4619.7827 | -126.1094 | -2.66 | 51.63 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.18 | -0.14 | -2.63 | 27.3 K | |
| CIGI.TO | Colliers International Group Inc | 171.2925 | -4.6101 | -2.62 | 51.97 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.5704 | -0.1495 | -2.61 | 19.44 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 28.3218 | -0.759 | -2.61 | 1.5 K | |
| DND.TO | Dye & Durham Ltd | 12.3954 | -0.3293 | -2.59 | 196.4 K | |
| REAL.TO | Real Matters Inc | 5.66 | -0.15 | -2.58 | 40.05 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 27.96 | -0.73 | -2.54 | 3.67 K | |
| MRD.TO | Melcor Dev | 11.1829 | -0.2916 | -2.54 | 11.4 K | |
| DBM.TO | Doman Building Materials Group Ltd | 6.0226 | -0.1568 | -2.54 | 439.92 K | |
| MFC.TO | Manulife Fin | 39.4201 | -1.0192 | -2.52 | 11.21 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.9271 | -0.2811 | -2.51 | 10.5 K | |
| WTE.TO | Westshore Terminals Investment Corp | 22.5826 | -0.5783 | -2.5 | 161.48 K | |
| WJX.TO | Wajax Corp | 16.3425 | -0.4181 | -2.49 | 93.52 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 28.19 | -0.71 | -2.46 | 100 | |
| DRX.TO | Adf Group Inc Sv | 7.5454 | -0.1889 | -2.44 | 64.4 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.4356 | -0.1857 | -2.44 | 104.81 K | |
| IFP.TO | Interfor Corp | 14.91 | -0.37 | -2.42 | 169.3 K | |
| PHX.TO | Phx Energy Services Corp | 7.4954 | -0.1846 | -2.4 | 46.52 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 16.4242 | -0.4019 | -2.39 | 60.7 K | |
| FSV.TO | Firstservice Corp | 228.4708 | -5.5217 | -2.36 | 115.9 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 27.5493 | -0.6571 | -2.33 | 700 | |
| WELL.TO | Well Health Technologies Corp | 5.07 | -0.12 | -2.31 | 622.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 691.66 | 562.52 B | -8.73 | -1.25 | 300 |
| RHHBY | Roche Holding AG | 42.86 | 329.03 B | -0.70 | -1.61 | 1.99 M |
| RHHVF | Roche Holding AG | 341.788 | 328.2 B | -5.212 | -1.5 | 1.54 K |
| RCIT | Reelcause Inc | 2116.1001 | 295.78 B | -38.26 | -1.78 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.76 | 263.22 B | -3.73 | -2.79 | 385.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.00 | 261.86 B | -13.84 | -2.07 | 1.16 K |
| SIEGY | Siemens Aktiengesellschaft | 121.30 | 234.05 B | -2.85 | -2.3 | 382.4 K |
| LRLCF | L'Oréal S.A | 377.02 | 232.04 B | -4.442 | -1.16 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 240.60 | 230.54 B | -5.67 | -2.3 | 400 |
| SAPGF | SAP SE | 253.49 | 207.01 B | -9.52 | -3.62 | 2.9 K |
| SFTBY | SoftBank Group Corp | 26.03 | 206.3 B | -0.39 | -1.48 | 445.3 K |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 194.08 B | -1.42 | -1.54 | 35.6 K |
| HESAY | Hermès International Société en commandite par actions | 266.96 | 193.29 B | -4.82 | -1.77 | 50.4 K |
| ABLZF | ABB Ltd | 54.67 | 188.1 B | -2.38 | -4.17 | 2.7 K |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 181.65 B | -0.36 | -1.47 | 203.1 K |
| SBGSF | Schneider Electric S.E | 245.00 | 175.24 B | -3.45 | -1.39 | 36 |
| SBGSY | Schneider Electric S.E | 48.80 | 171.77 B | -0.58 | -1.17 | 1.94 M |
| RTPPF | Rio Tinto Group | 59.53 | 167.91 B | -0.97 | -1.6 | 300 |
| EADSF | Airbus SE | 177.01 | 157.37 B | -1.99 | -1.11 | 2.3 K |
| EADSY | Airbus SE | 44.21 | 156.09 B | -0.69 | -1.54 | 426.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.425 | 156.02 B | -0.795 | -1.28 | 6.9 K |
| TOELY | Tokyo Electron Limited | 72.09 | 142 B | -0.62 | -0.85 | 110.5 K |
| SAFRF | Safran SA | 267.79 | 140.33 B | -4.924 | -1.81 | 800 |
| HTHIY | Hitachi Ltd | 24.77 | 137.24 B | -0.40 | -1.59 | 271.1 K |
| FRCOY | Fast Retailing Co. Ltd | 30.81 | 137.19 B | -0.21 | -0.68 | 81.1 K |
| DBSDY | DBS Group Holdings Ltd | 132.40 | 135.18 B | -1.90 | -1.41 | 2.56 K |
| HTHIF | Hitachi Ltd | 23.40 | 133.05 B | -1.40 | -5.65 | 6.8 K |
| SAFRY | Safran SA | 66.56 | 132.7 B | -2.15 | -3.13 | 202.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.2501 | 131.63 B | -1.4499 | -5.64 | 1.24 K |
| MSBHF | Mitsubishi Corporation | 17.48 | 129.98 B | -0.18 | -1.02 | 6.3 K |
| RYCEY | Rolls-Royce Holdings plc | 10.19 | 129.02 B | -0.18 | -1.74 | 2.5 M |
| UNCFF | UniCredit S.p.A | 56.45 | 128.09 B | -0.83 | -1.45 | 1.8 K |
| RYCEF | Rolls-Royce Holdings plc | 10.05 | 127.86 B | -0.08 | -0.79 | 89.2 K |
| UNCRY | UniCredit S.p.A. | 27.65 | 125.29 B | -0.67 | -2.37 | 509.7 K |
| UNLYF | Unilever PLC | 57.51 | 124.37 B | -1.99 | -3.34 | 900 |
| AIQUF | L'Air Liquide S.A | 193.61 | 123.07 B | -2.195 | -1.12 | 344 |
| AAIGF | AIA Group Limited | 7.84 | 119.13 B | -0.36 | -4.39 | 13.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 30.79 | 118.66 B | -0.49 | -1.57 | 161.9 K |
| KYCCF | Keyence Corporation | 401.98 | 117.87 B | -10.78 | -2.61 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 38.75 | 117.53 B | -0.39 | -1 | 197.9 K |
| ESOCF | Enel SpA | 7.63 | 116.2 B | -0.04 | -0.52 | 1.2 K |
| AAGIY | AIA Group Limited | 32.71 | 115.47 B | -0.37 | -1.12 | 600.9 K |
| BNPQY | BNP Paribas SA | 39.91 | 114 B | -0.38 | -0.94 | 234.6 K |
| MZHOF | Mizuho Financial Group Inc | 26.58 | 111.38 B | -2.31 | -8 | 25.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.14 | 109.26 B | -0.31 | -2.97 | 11.6 K |
| PROSF | Prosus N.V | 44.91 | 100.88 B | -3.71 | -7.63 | 800 |
| IFNNY | Infineon Technologies AG | 36.77 | 100.04 B | -1.27 | -3.34 | 2.69 M |
| IFNNF | Infineon Technologies AG | 36.36 | 99.28 B | -1.59 | -4.19 | 600 |
| AXAHY | AXA SA | 41.93 | 94.92 B | -0.23 | -0.55 | 70.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 142.64 | 93.37 B | -4.41 | -3 | 1.34 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.19 | 93.04 B | -7.19 | -2.47 | 700 |
| AXAHF | AXA SA | 41.70 | 92.13 B | -0.53 | -1.26 | 200 |
| ATLKY | Atlas Copco AB | 17.21 | 91.13 B | -0.45 | -2.55 | 122.9 K |
| CHDRF | Christian Dior SE | 617.2515 | 90.51 B | -19.5285 | -3.07 | 827 |
| CIXPF | CaixaBank S.A | 7.30 | 89.72 B | -0.3884 | -5.05 | 2.82 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.71 | 86.66 B | -1.51 | -5.17 | 4.5 K |
| NAUBF | National Australia Bank Limited | 21.10 | 85.38 B | -0.41 | -1.91 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 82.63 B | -0.10 | -0.66 | 472.3 K |
| ATLCY | Atlas Copco AB | 15.11 | 81.92 B | -0.29 | -1.88 | 41.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.21 | 81.47 B | -0.35 | -1.49 | 577.5 K |
| NABZY | National Australia Bank Limited | 10.34 | 81.26 B | -0.15 | -1.43 | 222.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.60 | 81.18 B | -1.23 | -4.76 | 11.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.61 | 80.77 B | -0.36 | -3.01 | 723.4 K |
| VCISY | VINCI SA | 31.48 | 80.12 B | -0.19 | -0.6 | 233.5 K |
| ANZGY | ANZGY | 17.79 | 76.54 B | -0.28 | -1.55 | 70.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.43 | 71.54 B | -0.37 | -4.2 | 187.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.674 | 71.02 B | -0.136 | -0.81 | 752 |
| ARZGY | Assicurazioni Generali S.p.A | 17.18 | 68.91 B | -0.27 | -1.55 | 14.5 K |
| VOLVF | AB Volvo (publ) | 30.75 | 67.59 B | -0.46 | -1.47 | 200 |
| VLVLY | AB Volvo (publ) | 30.29 | 67.45 B | -1.12 | -3.57 | 72.5 K |
| MQBKY | Macquarie Group Limited | 123.38 | 66.82 B | -3.02 | -2.39 | 23.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.89 | 66.32 B | -1.00 | -2.18 | 324 K |
| MPNGF | Meituan | 20.53 | 64.83 B | -1.4725 | -6.69 | 3.4 K |
| MPNGY | Meituan ADR | 42.92 | 64.24 B | -0.34 | -0.79 | 186.3 K |
| RBSPF | NatWest Group plc | 5.50 | 62.94 B | -0.175 | -3.08 | 11.58 K |
| NRDBY | Nordea Bank Abp | 13.99 | 62.85 B | -0.13 | -0.92 | 1.54 M |
| DPSTF | Deutsche Post AG | 44.50 | 62.12 B | -0.75 | -1.66 | 400 |
| KDDIF | KDDI Corporation | 32.10 | 61.33 B | -0.81 | -2.46 | 200 |
| NBNKF | Nordea Bank Abp | 13.62 | 61.29 B | -0.565 | -3.98 | 800 |
| CRARY | Crédit Agricole S.A | 8.72 | 59.35 B | -0.05 | -0.57 | 21.98 K |
| NTIOF | National Bank of Canada | 79.76 | 59.28 B | -1.12 | -1.38 | 49.4 K |
| LDNXF | London Stock Exchange Group plc | 144.25 | 59.21 B | -0.75 | -0.52 | 1.5 K |
| DSDVF | DSV Panalpina A/S | 194.5501 | 58.45 B | -8.7698 | -4.31 | 4.34 K |
| WFAFY | Wesfarmers Limited | 21.70 | 58.38 B | -0.20 | -0.91 | 79.4 K |
| DSDVY | DSV Panalpina A/S | 101.95 | 57.73 B | -1.01 | -0.98 | 49.4 K |
| FNCTF | Orange S.A | 12.41 | 57.17 B | -0.49 | -3.8 | 834 |
| SCGLY | Société Générale Société anonyme | 8.64 | 56.8 B | -0.10 | -1.14 | 529.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.33 | 56.11 B | -0.48 | -1.79 | 59.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.76 | 55.57 B | -2.69 | -2.97 | 1.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.61 | 55.19 B | -0.197 | -1.11 | 14.2 K |
| BFFAF | BASF SE | 55.73 | 54.38 B | -0.39 | -0.69 | 300 |
| THLLY | Thales S.A | 51.70 | 52.93 B | -0.81 | -1.54 | 87.8 K |
| VWAGY | Volkswagen AG | 11.77 | 52.89 B | -0.40 | -3.29 | 308 K |
| KBCSY | KBC Group NV | 45.35 | 52.73 B | -0.91 | -1.97 | 19.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.36 | 52.35 B | -1.00 | -2.07 | 19.4 K |
| MBGAF | Mercedes-Benz Group AG | 64.70 | 51.9 B | -1.10 | -1.67 | 5 K |
| MBGYY | Mercedes-Benz Group AG | 16.08 | 51.65 B | -0.32 | -1.95 | 43.07 K |
| HCMLY | Holcim Ltd | 22.05 | 51.33 B | -0.28 | -1.25 | 60.5 K |
| VLKAF | Volkswagen AG | 119.29 | 51.04 B | -0.96 | -0.8 | 400 |
| VWAPY | Volkswagen AG | 11.58 | 51.03 B | -0.35 | -2.93 | 96.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Minera Alamos Inc | 3.45 | -0.20 | -5.48 | 144.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.70 | -4.26 | 1.02 K | |
| TOI | Topicus.com Inc | 134.53 | -5.88 | -4.19 | 34.7 K | |
| HITI | High Tide Inc | 3.16 | -0.11 | -3.36 | 49.9 K | |
| LMN | Lumine Group Inc. | 38.90 | -1.34 | -3.33 | 87.7 K | |
| MFG | Mayfair Gold Corp | 3.46 | -0.10 | -2.81 | 39.35 K | |
| SPRX | Sparx Technology Inc | 20.3972 | -0.5728 | -2.73 | 45.53 K | |
| BQE | BQE Water Inc | 50.00 | -1.00 | -1.96 | 939 | |
| NU | NeutriSci International Inc | 10.75 | -0.14 | -1.29 | 46.73 M | |
| TNX | TenX Protocols Inc. | 320.5508 | -3.30 | -1.02 | 0 | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4983 | -0.2076 | -0.88 | 6 K | |
| DE | Decisive Dividend Corporation | 5.6249 | -0.0459 | -0.81 | 1.26 K |