Losers for 13 March 2025 from 00:00:00 until 23:59:59
Losers for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.5398 | 63.54 B | -3.5757 | -1.68 | 2.6 M | 544.8 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.27 B | -0.12 | -2.49 | 8.31 M | 38.97 M |
| NOG | Northern Oil and Gas | 26.0995 | 2.66 B | -0.433 | -1.63 | 1.26 M | 32.76 M |
| IMO | Imperial Oil Ltd | 65.0406 | 63.28 B | -0.4296 | -0.66 | 326.2 K | 21.22 M |
| GSAT | Globalstar | 21.42 | 10.85 B | -0.74 | -3.34 | 480.8 K | 10.3 M |
| UMAC | Unusual Machines Inc | 5.66 | 730.36 M | -0.44 | -7.21 | 956.9 K | 5.42 M |
| MYO | Myomo Inc | 5.07 | 50.7 M | -0.36 | -6.63 | 732.1 K | 3.71 M |
| NHC | National Healthcare Corp | 90.4861 | 3.22 B | -0.8182 | -0.9 | 37.8 K | 3.42 M |
| IBIO | Ibio Inc | 5.13 | 52.87 M | -0.42 | -7.57 | 638.4 K | 3.27 M |
| SEB | Seaboard Corporation | 2654.374 | 3.27 B | -28.4763 | -1.06 | 1.2 K | 3.19 M |
| OBE | Obsidian Energy Ltd | 5.18 | 697.28 M | -0.14 | -2.63 | 517.15 K | 2.68 M |
| SENS | Senseonics Holdings | 11.34 | 468.46 M | -0.94 | -7.65 | 233.77 K | 2.65 M |
| EXOD | Exodus Movement Inc | 26.08 | 146.18 M | -1.35 | -4.92 | 98.88 K | 2.58 M |
| REPX | Riley Exploration Permian Inc | 26.2754 | 1.02 B | -0.3493 | -1.31 | 85.65 K | 2.25 M |
| SEG | Seaport Entertainment Group Inc | 20.73 | 291.67 M | -0.90 | -4.16 | 65.8 K | 1.36 M |
| ELMD | Electromed Inc | 24.60 | 221.43 M | -0.60 | -2.38 | 47.8 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9853 | 370.6 M | -0.0552 | -0.69 | 140.1 K | 1.12 M |
| CTGO | Contango Ore Inc | 9.46 | 458.14 M | -0.10 | -1.05 | 117.88 K | 1.12 M |
| AMZE | Amaze Holdings Inc | 12.65 | 397.51 K | -0.69 | -5.17 | 81.38 K | 1.03 M |
| MPTI | M-Tron Industries Inc | 36.38 | 283.04 M | -1.68 | -4.41 | 25.15 K | 914.85 K |
| BHB | Bar Harbor Bankshares | 28.3372 | 690.09 M | -0.4417 | -1.53 | 28.3 K | 801.94 K |
| RLGT | Radiant Logistics | 6.31 | 442.08 M | -0.09 | -1.41 | 120.55 K | 760.68 K |
| INFU | Infusystems Holdings | 5.46 | 254.94 M | -0.23 | -4.04 | 122.4 K | 668.3 K |
| SKYH | Sky Harbour Group Corp | 10.16 | 822.01 M | -0.13 | -1.26 | 63.81 K | 648.32 K |
| BKTI | Bk Technologies Inc | 28.01 | 259.03 M | -3.67 | -11.58 | 22.92 K | 642.02 K |
| GENC | Gencor Industries IN | 12.83 | 252.7 M | -0.48 | -3.61 | 49.47 K | 634.69 K |
| GTE | Gran Tierra Energy Inc | 4.59 | 363 M | -0.09 | -1.92 | 128.89 K | 591.59 K |
| TIC | Acuren Corp | 11.70 | 2.3 B | -0.12 | -1.02 | 49.7 K | 581.49 K |
| OZ | Belpointe Prep Llc Class A Units | 62.01 | 135.8 M | -3.49 | -5.33 | 7 K | 434.07 K |
| BRBS | Blue Ridge Bankshare | 3.0563 | 356.95 M | -0.0284 | -0.92 | 132.42 K | 404.71 K |
| CVU | CPI Aerostructures | 3.19 | 64 M | -0.29 | -8.33 | 108.26 K | 345.36 K |
| LSF | Laird Superfood Inc | 4.71 | 28.21 M | -0.34 | -6.73 | 73.1 K | 344.3 K |
| LGCY | Legacy Education Inc | 6.46 | 120.7 M | -0.19 | -2.86 | 43.3 K | 279.72 K |
| VENU | Venu Holding Corp | 9.012 | 70.64 M | -0.388 | -4.13 | 27.1 K | 244.23 K |
| ESP | Espey Mfg. & Electronics | 25.277 | 157.64 M | -0.2096 | -0.82 | 9.1 K | 230.02 K |
| MHH | Mastech Holdings Inc | 9.19 | 75.2 M | -0.58 | -5.94 | 18.57 K | 170.68 K |
| SACH-P-A | SACH-P-A | 17.07 | -0.624 | -3.53 | 9.78 K | 166.89 K | |
| CLDI | Calidi Biotherapeutics Inc | 9.336 | 2.75 M | -0.216 | -2.26 | 17.76 K | 165.79 K |
| EVI | Evi Industries Inc | 17.4502 | 285.88 M | -0.3763 | -2.11 | 8.4 K | 146.58 K |
| WYY | Widepoint Corp | 3.45 | 69.99 M | -0.21 | -5.74 | 41.7 K | 143.88 K |
| FOXO | Foxo Technologies Inc | 3.0407 | 109.44 K | -0.1035 | -3.29 | 40.28 K | 122.49 K |
| AGIG | AGIG | 10.10 | 38.12 M | -0.10 | -0.98 | 11.15 K | 112.62 K |
| MRT | Marti Technologies Inc | 3.15 | 177.6 M | -0.112 | -3.43 | 31.19 K | 98.25 K |
| FSI | Flexible Solutions International Inc | 5.0036 | 78.56 M | -0.1564 | -3.03 | 19.1 K | 95.57 K |
| XXII | 22nd Century Group Inc | 669.30 | 922.17 K | -20.70 | -3 | 142 | 95.04 K |
| LUD | Luda Technology Group Limited | 4.09 | 91.44 M | -0.10 | -2.39 | 22.3 K | 91.21 K |
| COHN | Cohen & CO Inc | 6.5288 | 32.26 M | -0.2912 | -4.27 | 11.87 K | 77.5 K |
| CIX | Compx International Inc | 19.8396 | 436.22 M | -0.8263 | -4 | 3.42 K | 67.81 K |
| SLND | Southland Holdings Inc | 3.19 | 41.09 M | -0.09 | -2.74 | 20.7 K | 66.03 K |
| COE | 51Talk Online Education Group | 19.88 | 66.68 M | -0.12 | -0.6 | 2.98 K | 59.3 K |
| EP | Empire Petroleum Corp | 6.51 | 85.7 M | -0.27 | -3.98 | 8.9 K | 57.94 K |
| DDC | Ddc Enterprise Limited Cl A | 5.425 | 7.39 M | -0.10 | -1.81 | 10.14 K | 55.03 K |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | -0.04 | -0.67 | 6.4 K | 37.89 K |
| INLX | Intellinetics Inc | 11.60 | 18.52 M | -0.13 | -1.11 | 3.1 K | 35.96 K |
| SER | Serina Therapeutics Inc | 4.11 | 46.48 M | -0.26 | -5.95 | 7.4 K | 30.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.4448 | -0.7294 | -2.13 | 700 | 23.41 K | |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | -0.19 | -2.7 | 3.25 K | 22.25 K |
| LGL | LGL Group | 5.98 | 83.5 M | -0.25 | -4.01 | 3 K | 17.94 K |
| PED | Pedevco Corp | 14.10 | 202.17 M | -0.10 | -0.7 | 1.22 K | 17.13 K |
| DIT | Amcon Distributing Company | 127.8422 | 58.53 M | -1.0109 | -0.78 | 100 | 12.78 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 96.98 M | -0.24 | -7.16 | 3.75 K | 11.65 K |
| CKX | Ckx Lands | 11.6454 | 21.35 M | -0.3046 | -2.55 | 691 | 8.05 K |
| PAPL | Pineapple Financial Inc | 6.502 | 24.04 M | -0.896 | -12.11 | 821 | 5.34 K |
| FISK | Empire State Realty Op LP Se | 7.7311 | 1.4 B | -0.3412 | -4.23 | 310 | 2.4 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 69.88 | -1.07 | -1.51 | 331.69 K | 23.18 M | |
| CL | Crude Oil | 66.55 | -1.13 | -1.67 | 268.59 K | 17.87 M | |
| T | Crude Oil WTI | 66.27 | 678.71 B | -1.11 | -1.65 | 212.01 K | 14.05 M |
| KC | Coffee | 385.70 | -6.50 | -1.66 | 18.7 K | 7.21 M | |
| HE | Lean Hogs | 85.62 | -0.88 | -1.02 | 38.11 K | 3.26 M | |
| CT | Cotton | 66.53 | -0.45 | -0.67 | 20.58 K | 1.37 M | |
| CC | Cocoa | 8031.00 | -173.00 | -2.11 | 1 | 8.03 K | |
| CB | Cash-settled Butter | 236.95 | -2.80 | -1.17 | 11 | 2.61 K | |
| ZL | Soybean Oil | 40.78 | -0.40 | -0.97 | 27 | 1.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.5085 | -0.4148 | -1.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14397.6797 | 5.73 T | -275.4707 | -1.88 | 197.47 M | 2.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 240.68 | 1.58 T | -7.41 | -2.99 | 114.02 M | 27.44 B |
| AAPL | Apple Inc | 208.7701 | 4.84 T | -7.2683 | -3.36 | 61.37 M | 12.81 B |
| META | Meta Platforms Inc | 588.2797 | 1.59 T | -28.8044 | -4.67 | 16.48 M | 9.7 B |
| PLTR | Palantir Technologies Inc | 79.62 | 421.5 B | -4.03 | -4.82 | 100.93 M | 8.04 B |
| AMZN | Amazon.com Inc | 193.89 | 2.71 T | -5.00 | -2.51 | 41.27 M | 8 B |
| MSFT | Microsoft Corporation | 375.8923 | 3.87 T | -4.4658 | -1.17 | 20.47 M | 7.7 B |
| ADBE | Adobe Systems Inc | 377.84 | 95.8 B | -60.76 | -13.85 | 14.39 M | 5.44 B |
| AVGO | Broadcom Inc. | 189.247 | 1.59 T | -2.8383 | -1.48 | 27.24 M | 5.15 B |
| GOOGL | Alphabet Inc Class A | 162.1976 | 3.44 T | -4.335 | -2.6 | 31.76 M | 5.15 B |
| NFLX | Netflix Inc | 89.017 | 264.08 B | -2.951 | -3.21 | 50.02 M | 4.45 B |
| COST | Costco Wholesale | 885.7656 | 451.66 B | -36.2612 | -3.93 | 3.45 M | 3.05 B |
| AMD | Advanced Micro Devices | 98.11 | 789.95 B | -2.68 | -2.66 | 28.58 M | 2.8 B |
| WMT | Walmart Inc. | 83.1692 | 993.65 B | -0.689 | -0.82 | 31.51 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 164.1625 | 3.42 T | -4.2553 | -2.53 | 15.21 M | 2.5 B |
| SMCI | Super Micro Computer | 39.08 | 20.62 B | -3.39 | -7.98 | 56.12 M | 2.19 B |
| MU | Micron Technology | 94.5304 | 967.48 B | -0.7572 | -0.79 | 18.82 M | 1.78 B |
| ISRG | Intuitive Surg Inc | 476.78 | 155.71 B | -20.52 | -4.13 | 3.65 M | 1.74 B |
| HOOD | Robinhood | 36.02 | 77.15 B | -2.90 | -7.45 | 47.79 M | 1.72 B |
| COIN | Coinbase Global Inc Class A | 177.49 | 38.38 B | -14.24 | -7.43 | 9.56 M | 1.7 B |
| CRWD | Crowdstrike Holdings Inc | 332.53 | 250.54 B | -14.23 | -4.1 | 4.35 M | 1.45 B |
| BKNG | Booking Holdings Inc | 170.5092 | 120.63 B | -4.1728 | -2.39 | 7.98 M | 1.36 B |
| INTU | Intuit Inc | 577.4016 | 92.12 B | -9.7538 | -1.66 | 2.27 M | 1.31 B |
| DASH | Doordash Inc Cl A | 178.29 | 79.43 B | -9.41 | -5.01 | 7.34 M | 1.31 B |
| EJH | E-Home Household Service Holdings Ltd | 1147.50 | 3.97 M | -52.50 | -4.38 | 1.01 M | 1.16 B |
| TTD | The Trade Desk | 53.88 | 6.08 B | -6.32 | -10.5 | 20.68 M | 1.11 B |
| CMCSA | Comcast Corporation | 30.8755 | 84.05 B | -0.4359 | -1.39 | 34.2 M | 1.06 B |
| MRVL | Marvell Technology Inc | 68.5311 | 154.55 B | -1.0863 | -1.56 | 14.95 M | 1.02 B |
| AAL | American Airlines Group | 10.67 | 8.49 B | -0.26 | -2.38 | 95.9 M | 1.02 B |
| MELI | MercadoLibre Inc | 1989.70 | 84.27 B | -15.13 | -0.75 | 510.69 K | 1.02 B |
| SHOP | Shopify Inc | 90.59 | 185.01 B | -5.94 | -6.15 | 11.08 M | 1 B |
| ASML | ASML Holding N.V. ADR | 688.5621 | 598.22 B | -8.7039 | -1.25 | 1.4 M | 963.62 M |
| CSCO | Cisco Systems Inc | 57.9406 | 405.97 B | -0.7671 | -1.31 | 16.46 M | 953.89 M |
| ABNB | Airbnb Inc Class A | 119.38 | 99.97 B | -7.17 | -5.67 | 7.67 M | 915.61 M |
| TXN | Texas Instruments | 167.4352 | 285.69 B | -2.0254 | -1.2 | 5.28 M | 883.59 M |
| TEAM | Atlassian | 208.00 | 48.36 B | -18.44 | -8.14 | 4.24 M | 881.09 M |
| QCOM | Qualcomm Inc | 148.4615 | 175.58 B | -0.8403 | -0.56 | 5.86 M | 870.24 M |
| SBUX | Starbucks Corporation | 93.4612 | 119.44 B | -2.5789 | -2.69 | 9.27 M | 866.79 M |
| ULTA | Ulta Beauty Inc | 314.47 | 27.15 B | -14.76 | -4.48 | 2.61 M | 820.55 M |
| UAL | United Airlines Holdings Inc | 69.90 | 34.83 B | -2.56 | -3.53 | 10.94 M | 764.89 M |
| CEG | Constellation Energy Corp | 208.8116 | 93.32 B | -5.4523 | -2.54 | 3.65 M | 763.06 M |
| GILD | Gilead Sciences Inc | 109.6446 | 207.83 B | -0.6191 | -0.56 | 6.94 M | 760.83 M |
| LRCX | Lam Research Corp | 74.7126 | 288.73 B | -1.3203 | -1.74 | 9.75 M | 728.16 M |
| PANW | Palo Alto Networks Inc | 176.32 | 286.62 B | -3.16 | -1.76 | 3.82 M | 674.2 M |
| SNPS | Synopsys Inc | 428.58 | 88.7 B | -3.88 | -0.9 | 1.54 M | 660.69 M |
| PYPL | PayPal Holdings | 66.5542 | 48.35 B | -1.7009 | -2.49 | 9.78 M | 650.78 M |
| RGTI | Rigetti Computing | 8.75 | 3.7 B | -0.20 | -2.23 | 67.31 M | 588.95 M |
| REGN | Regeneron Pharmaceuticals | 676.9116 | 100.21 B | -8.8417 | -1.29 | 863.7 K | 584.65 M |
| PCAR | Paccar Inc | 95.9618 | 53.72 B | -3.8124 | -3.82 | 6.07 M | 582.88 M |
| ADP | Automatic Data Processing, Inc. | 281.9204 | 117.1 B | -3.5222 | -1.23 | 2.06 M | 581.46 M |
| LULU | Lululemon Athletica | 309.68 | 12.39 B | -6.81 | -2.15 | 1.81 M | 561.13 M |
| FISV | Fiserv Inc | 209.45 | 31.06 B | -1.88 | -0.89 | 2.66 M | 556.95 M |
| IBKR | Interactive Brokers | 40.1136 | 131.98 B | -2.5185 | -5.91 | 13.86 M | 555.96 M |
| MDB | Mongodb Inc Cl A | 185.10 | 26.97 B | -11.02 | -5.62 | 2.97 M | 549.78 M |
| DOCU | Docusign Inc | 74.70 | 15.02 B | -5.43 | -6.78 | 7.26 M | 542.37 M |
| WDAY | Workday Inc | 237.22 | 47.7 B | -4.45 | -1.84 | 2.26 M | 537.02 M |
| ADI | Analog Devices | 200.7278 | 203.42 B | -2.7775 | -1.36 | 2.63 M | 526.95 M |
| DDOG | Datadog Inc | 98.68 | 79.18 B | -3.35 | -3.28 | 5.11 M | 504.58 M |
| ARM | Arm Holdings Plc ADR | 112.05 | 216.26 B | -0.65 | -0.58 | 4.48 M | 502.06 M |
| CHTR | Charter Communications | 345.40 | 14.79 B | -4.35 | -1.24 | 1.43 M | 494.75 M |
| EQIX | Equinix Inc | 815.05 | 100.41 B | -20.5632 | -2.46 | 597.3 K | 486.83 M |
| MAR | Marriot International | 235.0677 | 108.58 B | -6.4589 | -2.67 | 2.03 M | 476.39 M |
| CSX | CSX Corp | 28.6931 | 93.96 B | -0.4137 | -1.42 | 16.51 M | 473.69 M |
| ZS | Zscaler Inc | 189.58 | 36.7 B | -8.21 | -4.15 | 2.49 M | 472.41 M |
| FUTU | Futu Holdings Ltd ADR | 107.52 | 14.39 B | -4.21 | -3.77 | 4.2 M | 452.04 M |
| SOFI | SoFi Technologies Inc | 11.39 | 21.74 B | -0.53 | -4.45 | 38.16 M | 434.62 M |
| WBD | Discovery Inc Series A | 9.89 | 77.6 B | -0.53 | -5.09 | 42.67 M | 421.97 M |
| ORLY | O'Reilly Automotive | 85.9664 | 72.41 B | -1.32 | -1.51 | 4.9 M | 421 M |
| AXON | Axon Enterprise Inc | 534.56 | 33.84 B | -23.33 | -4.18 | 760.6 K | 406.59 M |
| ROST | Ross Stores Inc | 121.6882 | 74.29 B | -3.1779 | -2.55 | 3.32 M | 404.08 M |
| FTNT | Fortinet Inc | 93.42 | 94 B | -4.51 | -4.61 | 4.26 M | 398.16 M |
| TEM | Tempus Ai Class A | 42.165 | 14.18 B | -3.335 | -7.33 | 9.13 M | 384.94 M |
| TER | Teradyne Inc | 85.0149 | 42.11 B | -1.4048 | -1.63 | 4.47 M | 380.06 M |
| FANG | Diamondback Energy | 141.927 | 53.86 B | -0.7301 | -0.51 | 2.64 M | 374.96 M |
| OKTA | Okta Inc. | 106.63 | 33.16 B | -2.15 | -1.98 | 3.48 M | 371.34 M |
| ADSK | Autodesk Inc | 246.93 | 52.73 B | -4.92 | -1.95 | 1.5 M | 370 M |
| MARA | Marathon Digital Holdings | 12.16 | 2.77 B | -0.95 | -7.25 | 30.07 M | 365.63 M |
| NXPI | Nxp Semiconductors | 196.2939 | 66.24 B | -3.3494 | -1.68 | 1.79 M | 351.9 M |
| CRVO | Cervomed Inc | 5.79 | 23.43 M | -0.38 | -6.16 | 58.37 M | 337.95 M |
| EXPE | Expedia Group Inc | 155.841 | 34.3 B | -5.3663 | -3.33 | 2.17 M | 337.71 M |
| ODFL | Old Dominion Freight Line Inc | 161.8487 | 36.95 B | -1.5492 | -0.95 | 2.04 M | 330.87 M |
| MRNA | Moderna | 34.30 | 91.2 B | -0.71 | -2.03 | 9.43 M | 323.47 M |
| COHR | Coherent Inc | 62.40 | 40.86 B | -4.92 | -7.31 | 5.16 M | 322.24 M |
| CTAS | Cintas Corp | 188.957 | 88.84 B | -1.6161 | -0.85 | 1.61 M | 304.16 M |
| MNDY | Monday.com Ltd | 242.37 | 3.96 B | -7.63 | -3.05 | 1.25 M | 303.23 M |
| IDXX | Idexx Laboratories | 406.29 | 52.94 B | -6.11 | -1.48 | 723.6 K | 293.99 M |
| GEHC | Ge Healthcare Technologies Inc | 81.2617 | 36.47 B | -2.3346 | -2.79 | 3.61 M | 293.01 M |
| NTRA | Natera Inc | 142.51 | 56.02 B | -1.99 | -1.38 | 2.03 M | 288.7 M |
| CHKP | Check Point Software | 214.90 | 14.53 B | -3.09 | -1.42 | 1.34 M | 288.39 M |
| DUOL | Duolingo Inc | 272.49 | 5.99 B | -18.53 | -6.37 | 1.04 M | 282.11 M |
| FSLR | First Solar Inc | 132.81 | 19.98 B | -3.23 | -2.37 | 2.1 M | 278.94 M |
| CTSH | Cognizant Tech Sol | 76.9661 | 28.53 B | -1.1347 | -1.45 | 3.6 M | 277.17 M |
| LPLA | Lpl Financial Hld | 307.8296 | 23.31 B | -10.2952 | -3.24 | 895.2 K | 275.57 M |
| MPWR | Monolithic Power Sys | 565.3772 | 65.28 B | -11.6597 | -2.02 | 485.7 K | 274.6 M |
| PAYX | Paychex Inc | 138.6684 | 41.17 B | -1.4006 | -1 | 1.98 M | 274.18 M |
| RIVN | Rivian Automotive Inc | 10.61 | 19.24 B | -0.45 | -4.07 | 25.29 M | 268.37 M |
| AFRM | Affirm Holdings Inc Cl A | 46.90 | 24.28 B | -1.91 | -3.91 | 5.72 M | 268.23 M |
| ON | On Semiconductor | 42.15 | 28.26 B | -0.70 | -1.63 | 6.26 M | 263.71 M |
| VNET | 21Vianet Group Inc ADR | 10.40 | 850 M | -0.60 | -5.45 | 25.34 M | 263.56 M |
| FAST | Fastenal Company | 36.087 | 60.04 B | -1.1263 | -3.03 | 7.27 M | 262.52 M |
| HBAN | Huntington Bcshs | 13.608 | 31.96 B | -0.2573 | -1.86 | 18.99 M | 258.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 79.62 | -4.03 | -4.82 | 100.93 M | 8.04 B | |
| JPM | JP Morgan Chase & Company | 220.6653 | 897.54 B | -2.6556 | -1.19 | 16.47 M | 3.63 B |
| LLY | Eli Lilly and Company | 795.7581 | 1.26 T | -20.0615 | -2.46 | 3.57 M | 2.84 B |
| WMT | Walmart Stores | 83.3683 | 993.65 B | -0.6906 | -0.82 | 31.51 M | 2.63 B |
| V | Visa Inc | 326.1015 | 785.77 B | -4.2581 | -1.29 | 7.92 M | 2.58 B |
| CRM | Salesforce.com Inc | 269.304 | 182.87 B | -12.7249 | -4.51 | 9.49 M | 2.56 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.2673 | 2.1 T | -5.5044 | -3.15 | 14.38 M | 2.43 B |
| HD | Home Depot | 338.689 | 332.89 B | -14.8057 | -4.19 | 7.06 M | 2.39 B |
| ORCL | Oracle Corporation | 147.66 | 382.55 B | -3.23 | -2.14 | 14.17 M | 2.09 B |
| NOW | Servicenow Inc | 811.62 | 113.3 B | -31.52 | -3.74 | 1.96 M | 1.59 B |
| ETN | Eaton Corp | 280.2601 | 152.14 B | -8.2389 | -2.86 | 5.61 M | 1.57 B |
| BAC | Bank of America Corporation | 38.7974 | 343.78 B | -0.2347 | -0.6 | 37.77 M | 1.47 B |
| GS | Goldman Sachs Group | 514.1582 | 260.92 B | -10.6788 | -2.03 | 2.53 M | 1.3 B |
| F | Ford Motor Company | 9.0643 | 49.16 B | -0.0571 | -0.63 | 137.75 M | 1.25 B |
| MA | Mastercard Inc | 516.8458 | 563.81 B | -4.7823 | -0.92 | 2.38 M | 1.23 B |
| MCD | McDonald's Corporation | 290.7849 | 186.14 B | -1.8571 | -0.63 | 4.18 M | 1.22 B |
| WFC | Wells Fargo & Company | 66.6246 | 256.75 B | -0.4574 | -0.68 | 17.47 M | 1.16 B |
| ACN | Accenture Plc | 307.488 | 155.78 B | -7.0406 | -2.24 | 3.67 M | 1.13 B |
| C | Citigroup Inc | 65.2181 | 203.11 B | -0.6984 | -1.06 | 17.13 M | 1.12 B |
| UBER | Uber Technologies Inc | 69.51 | 136.03 B | -1.69 | -2.37 | 15.27 M | 1.06 B |
| AXP | American Express Company | 252.9303 | 218.26 B | -4.261 | -1.66 | 4.19 M | 1.06 B |
| DIS | Walt Disney Company | 95.8104 | 197.15 B | -1.8693 | -1.91 | 11.06 M | 1.06 B |
| COP | ConocoPhillips | 93.0044 | 173.47 B | -1.5084 | -1.6 | 11.35 M | 1.06 B |
| SHOP | Shopify Inc | 90.59 | 186.48 B | -5.94 | -6.15 | 11.08 M | 1 B |
| TGT | Target Corporation | 99.91 | 70.14 B | -2.6579 | -2.59 | 9.7 M | 969.15 M |
| HLT | Hilton Inc | 221.2946 | 80.95 B | -6.6055 | -2.9 | 4.31 M | 953.37 M |
| VST | Vistra Energy Corp | 117.1973 | 46.85 B | -3.8933 | -3.22 | 8.03 M | 941.46 M |
| IBM | International Business Machines | 239.838 | 236.32 B | -3.7371 | -1.53 | 3.86 M | 926.35 M |
| PM | Philip Morris International Inc | 144.0684 | 324.24 B | -0.7946 | -0.55 | 6.26 M | 901.68 M |
| RDDT | Reddit Inc | 121.53 | 18.5 B | -9.15 | -7 | 7.21 M | 875.77 M |
| PH | Parker-Hannifin Corp | 584.8892 | 119.17 B | -21.2444 | -3.5 | 1.47 M | 860.84 M |
| CVNA | Carvana Co. Class A | 33.334 | 79.01 B | -2.524 | -7.04 | 25.78 M | 859.35 M |
| CAT | Caterpillar Inc | 328.1085 | 286.81 B | -4.7448 | -1.43 | 2.49 M | 817.12 M |
| KKR | KKR & Co. LP | 108.015 | 88.66 B | -5.6447 | -4.97 | 7.53 M | 813.45 M |
| MS | Morgan Stanley | 108.18 | 291.23 B | -2.2472 | -2.04 | 7.44 M | 804.37 M |
| TMO | Thermo Fisher Scientific Inc | 506.6059 | 258.21 B | -3.7331 | -0.73 | 1.57 M | 797.65 M |
| SNOW | Snowflake Inc Class A | 149.83 | 104.09 B | -2.54 | -1.67 | 5.21 M | 780.36 M |
| BSX | Boston Scientific Corp | 95.37 | 63.04 B | -1.05 | -1.09 | 8.06 M | 768.39 M |
| RBLX | Roblox Corp Cl A | 55.73 | 32.47 B | -1.13 | -1.99 | 13.42 M | 748.12 M |
| NKE | Nike Inc | 72.64 | 57.15 B | -0.94 | -1.28 | 10.19 M | 740.14 M |
| GE | General Electric Company | 191.4069 | 332.72 B | -2.5664 | -1.32 | 3.84 M | 734.47 M |
| DAL | Delta Air Lines Inc | 43.3867 | 54.79 B | -1.3633 | -3.05 | 16.24 M | 704.63 M |
| SCHW | The Charles Schwab Corp | 72.3569 | 154.4 B | -0.6989 | -0.96 | 9.66 M | 699.26 M |
| LOW | Lowe's Companies | 218.2613 | 119.72 B | -5.5579 | -2.48 | 3.19 M | 697.04 M |
| IONQ-WS | IONQ-WS | 21.37 | -0.45 | -2.06 | 32.42 M | 692.88 M | |
| IONQ | Ionq Inc | 21.37 | 12.88 B | -0.45 | -2.06 | 32.42 M | 692.88 M |
| LYV | Live Nation Entertainment | 115.79 | 41.67 B | -7.13 | -5.8 | 5.98 M | 692.19 M |
| PANW | Palo Alto Networks Inc | 176.32 | -3.16 | -1.76 | 3.82 M | 674.2 M | |
| VRT | Vertiv Holdings Llc. | 83.0546 | 90.86 B | -2.289 | -2.68 | 8.08 M | 671.06 M |
| TJX | TJX Companies | 111.4506 | 152.04 B | -2.4995 | -2.19 | 6.02 M | 670.78 M |
| SHW | Sherwin-Williams Company | 339.0707 | 82.35 B | -7.6616 | -2.21 | 1.96 M | 664.41 M |
| GM | General Motors Company | 46.6356 | 75 B | -0.782 | -1.65 | 14.19 M | 661.75 M |
| BX | Blackstone Inc | 130.8226 | 141.27 B | -3.8424 | -2.85 | 4.88 M | 638.03 M |
| HIMS | Hims & Hers Health Inc | 31.54 | 6 B | -2.39 | -7.04 | 19.83 M | 625.39 M |
| PSX | Phillips 66 | 118.1611 | 106.08 B | -1.4276 | -1.19 | 5.28 M | 624.26 M |
| CMG | Chipotle Mexican Grill | 48.73 | 42.07 B | -1.32 | -2.64 | 12.55 M | 611.68 M |
| DE | Deere & Company | 459.4424 | 179.52 B | -4.2099 | -0.91 | 1.31 M | 603.94 M |
| BLK | Blackrock Inc | 882.2773 | 188.69 B | -9.4062 | -1.05 | 656.8 K | 579.48 M |
| SE | Sea Ltd ADR | 124.81 | 47.02 B | -4.81 | -3.71 | 4.54 M | 566.57 M |
| COF | Capital One Financial Corp | 163.8892 | 128.04 B | -4.2719 | -2.54 | 3.39 M | 555.26 M |
| ECL | Ecolab Inc | 247.8889 | 85.41 B | -4.0178 | -1.59 | 2.23 M | 553.95 M |
| UNP | Union Pacific Corp | 228.8916 | 180.26 B | -3.1263 | -1.35 | 2.4 M | 549.32 M |
| LNG | Cheniere Energy Inc | 209.0555 | -3.5674 | -1.68 | 2.6 M | 543.54 M | |
| CCL | Carnival Corp | 19.032 | 39.26 B | -0.3783 | -1.95 | 28.37 M | 539.93 M |
| HUBS | Hubspot Inc | 598.32 | 11.58 B | -12.74 | -2.08 | 895.9 K | 536.03 M |
| PINS | Pinterest Inc | 31.13 | 11.4 B | -2.15 | -6.46 | 17.02 M | 529.92 M |
| APO | Apollo Global Management Llc C | 128.2749 | 67.06 B | -4.6094 | -3.47 | 4.02 M | 515.41 M |
| NET | Cloudflare Inc Cl A | 113.70 | 97.43 B | -5.70 | -4.77 | 4.53 M | 514.51 M |
| OXY | Occidental Petroleum Corp | 44.4865 | 60.41 B | -0.6362 | -1.41 | 11.48 M | 510.85 M |
| PLD | Prologis Inc | 105.7134 | 125.48 B | -5.1439 | -4.64 | 4.8 M | 507.74 M |
| NU | Nu Holdings Ltd Class A | 10.75 | 56.08 B | -0.14 | -1.29 | 46.7 M | 502.02 M |
| DECK | Deckers Outdoor Corp | 117.04 | 11.22 B | -4.54 | -3.73 | 4.22 M | 494.41 M |
| CRH | CRH Plc ADR | 92.9033 | 62.22 B | -3.7122 | -3.84 | 5.31 M | 492.99 M |
| PATH | UiPath, Inc. Class A Common Stock | 9.97 | 6.84 B | -1.86 | -15.72 | 49.44 M | 492.91 M |
| CMI | Cummins Inc | 307.2078 | 68.93 B | -17.4652 | -5.38 | 1.57 M | 483.3 M |
| HWM | Howmet Aerospace Inc | 122.4693 | 88.98 B | -5.1474 | -4.03 | 3.88 M | 475.49 M |
| FLUT | Flutter Entertainment Plc | 231.46 | 14.53 B | -2.55 | -1.09 | 2.05 M | 473.52 M |
| MMM | 3M Company | 143.4564 | 91.31 B | -4.065 | -2.76 | 3.29 M | 472.69 M |
| XYZ | Block, Inc | 54.04 | 45.66 B | -1.86 | -3.33 | 8.57 M | 463.06 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2902 | 70.49 B | -0.3096 | -2.12 | 30.92 M | 441.78 M |
| APH | Amphenol Corp | 61.0288 | 207.61 B | -1.1983 | -1.93 | 7.14 M | 435.54 M |
| ZTS | Zoetis Inc Cl A | 157.0749 | 34.29 B | -1.5898 | -1 | 2.74 M | 431.12 M |
| DHI | D.R. Horton | 123.8295 | 40.62 B | -3.3406 | -2.63 | 3.4 M | 420.74 M |
| STZ | Constellation Brands Inc | 175.8218 | 23.37 B | -2.1883 | -1.23 | 2.36 M | 415.72 M |
| EOG | Eog Resources | 116.7619 | 81.39 B | -3.0663 | -2.56 | 3.55 M | 414.46 M |
| DELL | Dell Technologies Inc | 90.765 | 259.67 B | -2.0912 | -2.25 | 4.54 M | 412.39 M |
| S | Sentinelone Inc Cl A | 18.23 | 8.04 B | -1.07 | -5.54 | 22.49 M | 410.01 M |
| URI | United Rentals | 590.3007 | 72.76 B | -15.0811 | -2.49 | 689.9 K | 407.25 M |
| TWLO | Twilio | 94.90 | 32.83 B | -7.91 | -7.69 | 4.14 M | 392.9 M |
| CARR | Carrier Global Corp | 63.1138 | 45.64 B | -1.1591 | -1.8 | 6.15 M | 388.22 M |
| SAP | SAP Ag ADR | 248.5821 | 265.82 B | -8.6988 | -3.38 | 1.56 M | 387.49 M |
| TFC | Truist Financial Corp | 37.273 | 59.22 B | -0.3399 | -0.9 | 10.39 M | 387.31 M |
| EW | Edwards Lifesciences Corp | 67.95 | 54.87 B | -0.56 | -0.82 | 5.69 M | 386.95 M |
| USB | U.S. Bancorp | 38.7901 | 93.31 B | -0.7205 | -1.82 | 9.57 M | 371.04 M |
| CAVA | Cava Group Inc | 74.07 | 7.04 B | -8.31 | -10.09 | 5.01 M | 371 M |
| SYF | Synchrony Financial | 50.7652 | 24.46 B | -1.6726 | -3.19 | 7.29 M | 370.29 M |
| FDX | Fedex Corp | 235.7406 | 74.48 B | -2.475 | -1.04 | 1.57 M | 369.04 M |
| AJG | Arthur J. Gallagher & Company | 319.6838 | 70.1 B | -2.2081 | -0.69 | 1.15 M | 367.96 M |
| VMC | Vulcan Materials Company | 223.456 | 36.53 B | -2.115 | -0.94 | 1.6 M | 358.52 M |
| AON | AON Plc | 389.8269 | 70.05 B | -4.0447 | -1.03 | 918.4 K | 358.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.912 | -0.5922 | -1.5 | 32.83 M | 1.28 B | |
| RY | Royal Bank of Canada | 151.0527 | -2.8373 | -1.84 | 3.09 M | 466.22 M | |
| MFC | Manulife Fin | 39.4201 | -1.0192 | -2.52 | 11.21 M | 441.79 M | |
| TD | Toronto-Dominion Bank | 79.2875 | -0.6094 | -0.76 | 5.4 M | 428.32 M | |
| SHOP | Shopify Inc | 130.72 | -8.12 | -5.85 | 2.95 M | 385.15 M | |
| CM | Canadian Imperial Bank of Commerce | 75.8239 | -0.8773 | -1.14 | 4.58 M | 347.33 M | |
| CVE | Cenovus Energy Inc | 18.061 | -0.1629 | -0.89 | 18.44 M | 333.07 M | |
| NA | National Bank of Canada | 110.5886 | -1.0856 | -0.97 | 2.73 M | 302.06 M | |
| BMO | Bank of Montreal | 130.4973 | -2.2762 | -1.71 | 2.08 M | 271.19 M | |
| SLF | Sun Life Financial Inc | 75.1386 | -0.3835 | -0.51 | 3.37 M | 252.93 M | |
| NTR | Nutrien Ltd | 69.0566 | -0.707 | -1.01 | 3.59 M | 247.69 M | |
| CSU | Constellation Software Inc | 4619.7827 | -126.1094 | -2.66 | 51.63 K | 238.52 M | |
| TOU | Tourmaline Oil Corp | 61.9851 | -0.587 | -0.94 | 2.72 M | 168.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.9819 | -1.4249 | -1.35 | 1.6 M | 166.76 M | |
| MG | Magna International Inc | 48.7365 | -1.0276 | -2.06 | 3.41 M | 166.11 M | |
| BN | Brookfield Corporation | 46.4235 | -1.4023 | -2.93 | 2.81 M | 130.5 M | |
| CNR | Canadian National Railway Co. | 134.972 | -0.7603 | -0.56 | 957.7 K | 129.26 M | |
| DOL | Dollarama Inc | 147.3557 | -1.6251 | -1.09 | 847.7 K | 124.91 M | |
| BAM | Brookfield Asset Management Ltd | 63.6262 | -2.4457 | -3.7 | 1.91 M | 121.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.2083 | -1.4497 | -2.11 | 1.72 M | 115.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 1910.5251 | -18.9653 | -0.98 | 54.43 K | 103.99 M | |
| CLS | Celestica Inc Sv | 124.82 | -3.96 | -3.08 | 826.5 K | 103.16 M | |
| L | Loblaw CO | 45.7681 | -0.4395 | -0.95 | 2.01 M | 91.98 M | |
| ATZ | Aritzia Inc | 52.23 | -0.69 | -1.3 | 1.61 M | 84.21 M | |
| KEY | Keyera Corp | 40.4712 | -0.4715 | -1.15 | 1.98 M | 79.94 M | |
| GIB-A | CGI Inc | 143.9726 | -4.2689 | -2.88 | 544.44 K | 78.38 M | |
| IFC | Intact Financial Corp | 273.7562 | -3.6795 | -1.33 | 265 K | 72.55 M | |
| CCO | Cameco Corp | 60.1733 | -0.9381 | -1.54 | 1.02 M | 61.44 M | |
| WSP | WSP Global Inc | 238.1938 | -4.486 | -1.85 | 257.6 K | 61.36 M | |
| QSR | Restaurant Brands International Inc | 90.6435 | -0.8787 | -0.96 | 556.7 K | 50.46 M | |
| AC | Air Canada | 15.19 | -0.25 | -1.62 | 3.22 M | 48.92 M | |
| WCP | Whitecap Resources Inc | 7.8046 | -0.1109 | -1.4 | 5.74 M | 44.83 M | |
| TFII | Tfi International Inc | 115.3393 | -1.3948 | -1.19 | 365.23 K | 42.12 M | |
| EMP-A | Empire Company Limited | 41.504 | -1.976 | -4.54 | 980.4 K | 40.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.161 | -2.2872 | -1.64 | 276.6 K | 37.94 M | |
| IAG | IA Financial Corp Inc | 120.3484 | -2.0437 | -1.67 | 311.3 K | 37.46 M | |
| DSG | Descartes Sys | 140.40 | -2.97 | -2.07 | 255.13 K | 35.82 M | |
| BBD-B | Bombardier Inc Series B | 79.71 | -2.81 | -3.41 | 443.39 K | 35.34 M | |
| GIL | Gildan Activewear Inc | 65.2162 | -3.107 | -4.55 | 537.3 K | 35.04 M | |
| STN | Stantec Inc | 115.0729 | -2.1413 | -1.83 | 304.25 K | 35.01 M | |
| RBA | Rb Global Inc | 134.8614 | -3.965 | -2.86 | 242.87 K | 32.75 M | |
| BYD | Boyd Group Services Inc | 223.8872 | -4.8918 | -2.14 | 118.9 K | 26.62 M | |
| FSV | Firstservice Corp | 228.4708 | -5.5217 | -2.36 | 115.9 K | 26.48 M | |
| FTT | Finning Intl | 37.7991 | -1.1778 | -3.02 | 690 K | 26.08 M | |
| QBR-B | Quebecor Inc | 34.9433 | -0.1823 | -0.52 | 712.9 K | 24.91 M | |
| X | TMX Group Ltd | 49.207 | -0.9832 | -1.96 | 488.99 K | 24.06 M | |
| CCL-B | CCL Industries Inc | 68.8474 | -1.0482 | -1.5 | 341.42 K | 23.51 M | |
| EFN | Element Fleet Management Corp | 26.5765 | -0.7445 | -2.73 | 882.18 K | 23.45 M | |
| SAP | Saputo Inc | 24.2215 | -0.1661 | -0.68 | 887.6 K | 21.5 M | |
| CPX | Capital Power Corp | 44.322 | -0.4812 | -1.07 | 484.47 K | 21.47 M | |
| BEPC | Brookfield Renewable Corp | 39.2001 | -0.6809 | -1.71 | 539.4 K | 21.14 M | |
| NPI | Northland Power Inc | 18.254 | -0.3965 | -2.13 | 1.15 M | 20.99 M | |
| HUT | Hut 8 Corp | 16.90 | -0.56 | -3.21 | 1.17 M | 19.82 M | |
| PRL | Propel Holdings Inc | 21.3341 | -3.2107 | -13.08 | 917.3 K | 19.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.7602 | -1.1134 | -2.86 | 486.75 K | 18.38 M | |
| ONEX | Onex Corp | 96.1174 | -1.2243 | -1.26 | 186.61 K | 17.94 M | |
| GSY | Goeasy Ltd | 135.702 | -7.8846 | -5.49 | 130.96 K | 17.77 M | |
| KXS | Kinaxis Inc | 155.66 | -2.82 | -1.78 | 107.9 K | 16.8 M | |
| POU | Paramount Resources Ltd | 15.679 | -0.348 | -2.17 | 1.07 M | 16.76 M | |
| TA | Transalta Corp | 13.3812 | -0.2658 | -1.95 | 1.23 M | 16.4 M | |
| BIPC | Brookfield Infrastructure Corp | 47.5019 | -2.3343 | -4.68 | 343.3 K | 16.31 M | |
| VET | Vermilion Energy Inc | 10.1994 | -0.9186 | -8.26 | 1.33 M | 13.52 M | |
| ATH | Athabasca Oil Corp | 4.94 | -0.05 | -1 | 2.69 M | 13.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1576 | -0.4637 | -1.47 | 426.79 K | 13.3 M | |
| ARE | Aecon Group Inc | 16.5427 | -0.5002 | -2.93 | 794.43 K | 13.14 M | |
| LSPD | Lightspeed Commerce Inc. | 14.79 | -0.67 | -4.33 | 858.3 K | 12.69 M | |
| CJT | Cargojet Inc | 82.2846 | -4.8604 | -5.58 | 150.9 K | 12.42 M | |
| NXE | Nexgen Energy Ltd | 6.79 | -0.12 | -1.74 | 1.77 M | 12.03 M | |
| LNR | Linamar Corp | 50.454 | -0.2546 | -0.5 | 235.21 K | 11.87 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.74 | -0.65 | -2.9 | 540.9 K | 11.76 M | |
| PSK | Prairiesky Royalty Ltd | 24.4961 | -0.4001 | -1.61 | 441.5 K | 10.82 M | |
| MDA | Mda Ltd | 27.24 | -0.62 | -2.23 | 395 K | 10.76 M | |
| BDT | Bird Construction Inc | 19.7354 | -0.6665 | -3.27 | 535.6 K | 10.57 M | |
| PD | Precision Drilling Corp | 62.54 | -1.39 | -2.17 | 168.07 K | 10.51 M | |
| RUS | Russel Metals | 37.1599 | -1.0379 | -2.72 | 274.2 K | 10.19 M | |
| BB | Blackberry Ltd | 6.16 | -0.14 | -2.22 | 1.64 M | 10.09 M | |
| EQB | EQB Inc | 91.1817 | -1.5647 | -1.69 | 108.3 K | 9.87 M | |
| OVV | Ovintiv Inc | 53.979 | -1.168 | -2.12 | 169.6 K | 9.15 M | |
| AIF | Altus Group Ltd | 50.8008 | -0.3549 | -0.69 | 176.51 K | 8.97 M | |
| GEI | Gibson Energy Inc | 19.8391 | -0.3031 | -1.5 | 450.97 K | 8.95 M | |
| CIGI | Colliers International Group Inc | 171.2925 | -4.6101 | -2.62 | 51.97 K | 8.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.8443 | -0.8077 | -1.31 | 144.34 K | 8.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9669 | -0.1167 | -2.86 | 2.16 M | 8.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9053 | -0.1345 | -0.89 | 568.7 K | 8.48 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9131 | -0.3012 | -2.28 | 640.4 K | 8.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1137 | -0.2046 | -1.18 | 470.24 K | 8.05 M | |
| EIF | Exchange Income Corp | 47.0259 | -0.7662 | -1.6 | 168.1 K | 7.91 M | |
| FRU | Freehold Royalties Ltd | 11.2668 | -0.1008 | -0.89 | 691.07 K | 7.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1323 | -0.1843 | -0.79 | 322.9 K | 7.47 M | |
| EFX | Enerflex Ltd | 10.2717 | -0.188 | -1.8 | 710.5 K | 7.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.41 | -0.10 | -1.05 | 673.75 K | 6.34 M | |
| RCH | Richelieu Hardware Ltd | 32.7013 | -1.7629 | -5.12 | 192 K | 6.28 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.95 | -0.58 | -2.46 | 245.2 K | 5.63 M | |
| PBH | Premium Brands Holdings Corp | 72.4948 | -1.6652 | -2.25 | 77.58 K | 5.62 M | |
| TPZ | Topaz Energy Corp | 21.9784 | -0.4505 | -2.01 | 253 K | 5.56 M | |
| CJ | Cardinal Energy Ltd | 5.5262 | -0.045 | -0.81 | 1.01 M | 5.55 M | |
| DFY | DeFinity Financial Corporation | 59.1796 | -0.7518 | -1.25 | 90.7 K | 5.37 M | |
| NWC | The North West Company Inc | 44.0146 | -0.8931 | -1.99 | 118.84 K | 5.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.206 | -0.0562 | -0.61 | 531.64 K | 4.89 M | |
| SPB | Superior Plus Corp | 6.3377 | -0.0872 | -1.36 | 770.76 K | 4.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 50.00 | 808.31 K | -20.00 | -28.57 | 6.44 M | 322.07 M |
| IFNNY | Infineon Technologies AG | 36.77 | 76.38 B | -1.27 | -3.34 | 2.69 M | 98.87 M |
| SBGSY | Schneider Electric S.E | 48.80 | 157.18 B | -0.58 | -1.17 | 1.94 M | 94.65 M |
| RHHBY | Roche Holding AG | 42.86 | 377.16 B | -0.70 | -1.61 | 1.99 M | 85.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.76 | 221.22 B | -3.73 | -2.79 | 385.3 K | 50 M |
| SIEGY | Siemens Aktiengesellschaft | 121.30 | 229.51 B | -2.85 | -2.3 | 382.4 K | 46.39 M |
| FNMA | Federal National Mortgage Association | 5.50 | 6.44 B | -0.15 | -2.65 | 5.95 M | 32.73 M |
| RYCEY | Rolls-Royce Holdings plc | 10.19 | 137.68 B | -0.18 | -1.74 | 2.5 M | 25.45 M |
| CNSWF | Constellation Software Inc | 3200.00 | 52.24 B | -111.5901 | -3.37 | 7.5 K | 24 M |
| NRDBY | Nordea Bank Abp | 13.99 | 59.39 B | -0.13 | -0.92 | 1.54 M | 21.5 M |
| AAGIY | AIA Group Limited | 32.71 | 99.4 B | -0.37 | -1.12 | 600.9 K | 19.66 M |
| ASMIY | ASM International NV | 474.27 | 39.26 B | -12.21 | -2.51 | 40.8 K | 19.35 M |
| EADSY | Airbus SE | 44.21 | 170.39 B | -0.69 | -1.54 | 426.5 K | 18.86 M |
| PRNDY | Pernod Ricard SA | 20.97 | 19.24 B | -0.90 | -4.12 | 779 K | 16.34 M |
| HOS | Hornbeck Offshore Services, Inc | 7.87 | 2.11 B | -0.07 | -0.88 | 1.89 M | 14.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.89 | 60.44 B | -1.00 | -2.18 | 324 K | 14.54 M |
| UNCRY | UniCredit S.p.A. | 27.65 | 123.94 B | -0.67 | -2.37 | 509.7 K | 14.09 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.59 | 3.26 B | -0.23 | -4.77 | 3.06 M | 14.06 M |
| SAFRY | Safran SA | 66.56 | 131.26 B | -2.15 | -3.13 | 202.5 K | 13.48 M |
| HESAY | Hermès International Société en commandite par actions | 266.96 | 153.49 B | -4.82 | -1.77 | 50.4 K | 13.45 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.21 | 70.83 B | -0.35 | -1.49 | 577.5 K | 13.4 M |
| DLMAF | Dollarama Inc | 102.70 | 40.09 B | -1.38 | -1.33 | 114.6 K | 11.77 M |
| SFTBY | SoftBank Group Corp | 26.03 | 152.96 B | -0.39 | -1.48 | 445.3 K | 11.59 M |
| ADYEY | Adyen N.V | 16.14 | 28.92 B | -0.61 | -3.64 | 692.4 K | 11.18 M |
| PPRUY | Kering SA | 25.40 | 24.63 B | -1.81 | -6.65 | 412.4 K | 10.47 M |
| OLYMY | Olympus Corporation | 13.33 | 11.6 B | -0.36 | -2.63 | 743.3 K | 9.91 M |
| BNPQY | BNP Paribas SA | 39.91 | 106.38 B | -0.38 | -0.94 | 234.6 K | 9.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.61 | 158.48 B | -0.36 | -3.01 | 723.4 K | 8.4 M |
| IFCZF | Intact Financial Corporation | 194.72 | 33.14 B | -2.14 | -1.09 | 42.74 K | 8.32 M |
| DKILY | Daikin IndustriesLtd | 11.30 | 36.63 B | -0.37 | -3.17 | 726.5 K | 8.21 M |
| MPNGY | Meituan ADR | 42.92 | 58.29 B | -0.34 | -0.79 | 186.3 K | 8 M |
| CLPBY | Coloplast A/S | 10.46 | 16.65 B | -0.06 | -0.57 | 737.4 K | 7.71 M |
| AIQUY | L'Air Liquide S.A | 38.75 | 130.12 B | -0.39 | -1 | 197.9 K | 7.67 M |
| ASCCY | ASICS Corporation | 21.51 | 21.57 B | -0.294 | -1.35 | 343.3 K | 7.38 M |
| VCISY | VINCI SA | 31.48 | 66.95 B | -0.19 | -0.6 | 233.5 K | 7.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 67.47 B | -0.10 | -0.66 | 472.3 K | 7.06 M |
| HTHIY | Hitachi Ltd | 24.77 | 140.84 B | -0.40 | -1.59 | 271.1 K | 6.72 M |
| SAABY | Saab AB (publ) | 18.50 | 36.04 B | -0.94 | -4.84 | 339 K | 6.27 M |
| DSDVY | DSV Panalpina A/S | 101.95 | 51.73 B | -1.01 | -0.98 | 49.4 K | 5.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 30.79 | 113.17 B | -0.49 | -1.57 | 161.9 K | 4.98 M |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 195.37 B | -0.36 | -1.47 | 203.1 K | 4.9 M |
| SCGLY | Société Générale Société anonyme | 8.64 | 49.82 B | -0.10 | -1.14 | 529.5 K | 4.57 M |
| FRFHF | Fairfax Financial Holdings Limited | 1335.11 | 39.6 B | -19.11 | -1.41 | 3.4 K | 4.54 M |
| THLLY | Thales S.A | 51.70 | 53.44 B | -0.81 | -1.54 | 87.8 K | 4.54 M |
| IKTSY | Intertek Group plc | 64.025 | 12.31 B | -0.925 | -1.42 | 69.1 K | 4.42 M |
| CGEMY | Capgemini SE | 31.48 | 23.42 B | -0.77 | -2.39 | 133.7 K | 4.21 M |
| UNVGY | Universal Music Group N.V | 13.96 | 33.95 B | -0.97 | -6.5 | 299.1 K | 4.18 M |
| ADDYY | adidas AG | 119.27 | 31.82 B | -0.96 | -0.8 | 33.3 K | 3.97 M |
| NTIOF | National Bank of Canada | 79.76 | 58.52 B | -1.12 | -1.38 | 49.4 K | 3.94 M |
| SRUUF | Sprott Physical Uranium Trust | 13.74 | 6.63 B | -0.09 | -0.65 | 283.6 K | 3.9 M |
| FANUY | Fanuc Corporation | 14.30 | 32.76 B | -0.29 | -1.99 | 269.3 K | 3.85 M |
| SMCAY | SMC Corporation | 19.11 | 24.39 B | -0.54 | -2.75 | 196.3 K | 3.75 M |
| VWAGY | Volkswagen AG | 11.77 | 37.9 B | -0.40 | -3.29 | 308 K | 3.63 M |
| FINMY | Leonardo S.p.a | 23.99 | 33.27 B | -0.18 | -0.74 | 146.6 K | 3.52 M |
| LGRDY | Legrand SA | 22.42 | 39.07 B | -0.45 | -1.97 | 151 K | 3.39 M |
| RNECY | Renesas Electronics Corporation | 7.57 | 32.79 B | -0.22 | -2.82 | 427.6 K | 3.24 M |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 194.4 B | -1.42 | -1.54 | 35.6 K | 3.23 M |
| PRYMY | Prysmian S.p.A | 29.89 | 37.51 B | -0.68 | -2.22 | 105.4 K | 3.15 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.32 | 38.27 B | -0.521 | -2.39 | 147.5 K | 3.14 M |
| KMTUY | Komatsu Ltd | 29.55 | 34.76 B | -0.51 | -1.7 | 101.9 K | 3.01 M |
| SSEZY | SSE plc | 19.74 | 42.01 B | -0.12 | -0.6 | 151.8 K | 3 M |
| HEINY | Heineken N.V | 42.12 | 49.87 B | -0.88 | -2.05 | 70.9 K | 2.99 M |
| AXAHY | AXA SA | 41.93 | 97.22 B | -0.23 | -0.55 | 70.5 K | 2.96 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.08 | 24.29 B | -0.06 | -0.84 | 413.2 K | 2.93 M |
| GTBIF | Green Thumb Industries Inc | 6.1878 | 1.4 B | -0.6422 | -9.4 | 471.79 K | 2.92 M |
| EXPGY | Experian plc | 45.30 | 35.28 B | -0.65 | -1.41 | 64 K | 2.9 M |
| MQBKY | Macquarie Group Limited | 123.38 | 67.54 B | -3.02 | -2.39 | 23.3 K | 2.87 M |
| WTKWY | Wolters Kluwer N.V | 152.20 | 21.21 B | -2.12 | -1.37 | 18 K | 2.74 M |
| CSCCF | Capstone Copper Corp. | 5.269 | 6.1 B | -0.171 | -3.14 | 518.8 K | 2.73 M |
| SDVKY | Sandvik AB (publ) | 22.37 | 46.31 B | -0.52 | -2.27 | 114.8 K | 2.57 M |
| DASTY | Dassault Systèmes SE | 41.69 | 36.79 B | -0.46 | -1.09 | 60.4 K | 2.52 M |
| FRCOY | Fast Retailing Co. Ltd | 30.81 | 146.03 B | -0.21 | -0.68 | 81.1 K | 2.5 M |
| MTRAF | Metro Inc | 64.49 | 14.57 B | -0.43 | -0.66 | 38.7 K | 2.5 M |
| EVVTY | Evolution AB (publ) | 77.59 | 15.51 B | -1.83 | -2.3 | 32 K | 2.48 M |
| AKZOY | Akzo Nobel N.V | 21.78 | 11.88 B | -0.54 | -2.42 | 113 K | 2.46 M |
| TGOPY | 3i Group plc | 24.12 | 34.52 B | -0.61 | -2.47 | 101.3 K | 2.44 M |
| FFXDF | Fairfax India Holdings Corporation | 17.05 | 2.41 B | -0.60 | -3.4 | 141.2 K | 2.41 M |
| NABZY | National Australia Bank Limited | 10.34 | 86.82 B | -0.15 | -1.43 | 222.1 K | 2.3 M |
| SYIEY | Symrise AG | 25.52 | 14.29 B | -0.36 | -1.39 | 88.8 K | 2.27 M |
| VLVLY | AB Volvo (publ) | 30.29 | 63.73 B | -1.12 | -3.57 | 72.5 K | 2.2 M |
| ATLKY | Atlas Copco AB | 17.21 | 93.33 B | -0.45 | -2.55 | 122.9 K | 2.12 M |
| TSRYY | Treasury Wine Estates Limited | 6.05 | 3.47 B | -0.13 | -2.1 | 344.3 K | 2.08 M |
| BXBLY | Brambles Limited | 25.46 | 19.88 B | -0.26 | -1.01 | 81.7 K | 2.08 M |
| TWODY | Taylor Wimpey plc | 14.61 | 3.79 B | -0.26 | -1.75 | 141.5 K | 2.07 M |
| SXYAY | Sika AG | 25.95 | 35.49 B | -0.22 | -0.84 | 76.5 K | 1.99 M |
| UOVEY | United Overseas Bank Limited | 55.45 | 52.25 B | -0.49 | -0.88 | 34.9 K | 1.94 M |
| PUBGY | Publicis Groupe S.A | 24.47 | 28.22 B | -0.77 | -3.05 | 78.5 K | 1.92 M |
| CABGY | Carlsberg A/S | 25.85 | 19.78 B | -0.19 | -0.73 | 73.1 K | 1.89 M |
| ARKAY | Arkema S.A | 86.95 | 4.76 B | -2.65 | -2.96 | 21.7 K | 1.89 M |
| CKHUY | CK Hutchison Holdings Limited | 6.29 | 32.82 B | -0.04 | -0.63 | 296.09 K | 1.86 M |
| BDRBF | Bombardier Inc | 55.22 | 45.17 B | -2.26 | -3.93 | 32.2 K | 1.78 M |
| NPIFF | Northland Power Inc | 13.52 | 4.1 B | -0.33 | -2.38 | 131 K | 1.77 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.98 | 26.07 B | -0.20 | -1.96 | 176.9 K | 1.77 M |
| ANPDY | ANTA Sports Products Limited | 307.11 | 27.43 B | -8.13 | -2.58 | 5.7 K | 1.75 M |
| WFAFY | Wesfarmers Limited | 21.70 | 61.97 B | -0.20 | -0.91 | 79.4 K | 1.72 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.26 | 17.09 B | -0.35 | -1.88 | 92.3 K | 1.69 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.43 | 71.64 B | -0.37 | -4.2 | 187.3 K | 1.58 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.33 | 45.77 B | -0.48 | -1.79 | 59.9 K | 1.58 M |
| BKGFY | The Berkeley Group Holdings plc | 9.18 | 4.37 B | -0.19 | -2.03 | 168.3 K | 1.54 M |
| PRMRF | Paramount Resources Ltd | 11.25 | 3.5 B | -0.30 | -2.6 | 137.3 K | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.75 | -0.14 | -1.29 | 46.73 M | 502.34 M | |
| TOI | Topicus.com Inc | 134.53 | -5.88 | -4.19 | 34.7 K | 4.67 M | |
| LMN | Lumine Group Inc. | 38.90 | -1.34 | -3.33 | 87.7 K | 3.41 M | |
| SPRX | Sparx Technology Inc | 20.3972 | -0.5728 | -2.73 | 45.53 K | 928.77 K | |
| HITI | High Tide Inc | 3.16 | -0.11 | -3.36 | 49.9 K | 157.68 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4983 | -0.2076 | -0.88 | 6 K | 140.99 K | |
| MFG | Mayfair Gold Corp | 3.46 | -0.10 | -2.81 | 39.35 K | 136.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.70 | -4.26 | 1.02 K | 62.15 K | |
| BQE | BQE Water Inc | 50.00 | -1.00 | -1.96 | 939 | 46.95 K | |
| DE | Decisive Dividend Corporation | 5.6249 | -0.0459 | -0.81 | 1.26 K | 7.09 K | |
| TNX | TenX Protocols Inc. | 320.5508 | -3.30 | -1.02 | 0 | 0 |