Losers for 12 March 2025 from 00:00:00 until 23:59:59
Losers for 12 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.1983 | 35.95 B | -2.6306 | -1.26 | 1.06 M | 217.99 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | -0.02 | -0.61 | 2.47 M | 8.06 M |
| MYO | Myomo Inc | 5.43 | 50.7 M | -0.44 | -7.5 | 979.6 K | 5.32 M |
| NHC | National Healthcare Corp | 91.3043 | 3.22 B | -0.7597 | -0.83 | 44.4 K | 4.05 M |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 135.8 M | -1.81 | -2.69 | 27.1 K | 1.78 M |
| SEG | Seaport Entertainment Group Inc | 21.63 | 291.67 M | -0.52 | -2.35 | 67 K | 1.45 M |
| MPTI | M-Tron Industries Inc | 38.06 | 283.04 M | -1.49 | -3.77 | 37.33 K | 1.42 M |
| IBIO | Ibio Inc | 5.55 | 52.87 M | -0.17 | -2.97 | 212.4 K | 1.18 M |
| RLGT | Radiant Logistics | 6.40 | 442.08 M | -0.04 | -0.62 | 129.35 K | 827.87 K |
| STRW | Strawberry Fields REIT Inc | 11.7192 | 708.19 M | -0.1316 | -1.11 | 59.22 K | 693.95 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 367.75 M | -0.2988 | -2.81 | 55.83 K | 576.46 K |
| AMZE | Amaze Holdings Inc | 13.34 | 397.51 K | -0.23 | -1.69 | 34.94 K | 466.14 K |
| CVM | Cel-Sci Corp | 9.00 | 24.8 M | -0.90 | -9.09 | 45.57 K | 410.1 K |
| TIC | Acuren Corp | 11.82 | 2.3 B | -0.29 | -2.39 | 23.3 K | 275.41 K |
| VENU | Venu Holding Corp | 9.40 | 70.64 M | -0.08 | -0.84 | 19.4 K | 182.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.2168 | 40.72 M | -0.1068 | -1.69 | 27.5 K | 170.96 K |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | -0.11 | -1.63 | 23.7 K | 157.61 K |
| GLU | Gabelli Global Utility | 14.5585 | 109.17 M | -0.1579 | -1.07 | 6.2 K | 90.26 K |
| SER | Serina Therapeutics Inc | 4.37 | 46.48 M | -0.27 | -5.82 | 19.3 K | 84.34 K |
| MXC | Mexco Energy Corp | 8.7689 | 19.81 M | -0.0788 | -0.89 | 7.7 K | 67.52 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.19 | -2.63 | 9.56 K | 67.19 K |
| COHN | Cohen & CO Inc | 6.82 | 32.26 M | -0.2346 | -3.33 | 8.77 K | 59.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.63 | -0.48 | -7.86 | 8.88 K | 50.02 K | |
| PHGE | Biomx Ltd | 10.925 | 4.04 M | -0.285 | -2.54 | 4.36 K | 47.61 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 4.83 K | 40.57 K |
| TOPS | Top Ships Inc | 5.96 | 2.42 M | -0.05 | -0.83 | 5.2 K | 30.99 K |
| LPA | Logistic Properties of The Americas | 9.257 | 78.3 M | -0.103 | -1.1 | 3.3 K | 30.55 K |
| ACCS | Access Newswire Inc | 9.19 | 13.59 M | -0.06 | -0.65 | 2.42 K | 22.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.53 | -0.6721 | -3.5 | 990 | 18.34 K | |
| DDC | Ddc Enterprise Limited Cl A | 5.525 | 7.39 M | -0.075 | -1.34 | 3.09 K | 17.06 K |
| SYNX | Silynxcom Ltd | 3.80 | 6.39 M | -0.05 | -1.3 | 4.48 K | 17.01 K |
| PTHS | Pelthos Therapeutics Inc. | 17.00 | 41.27 M | -0.60 | -3.41 | 920 | 15.64 K |
| NEN | New England Realty Associates | 69.3765 | 156.05 M | -2.9686 | -4.1 | 200 | 13.88 K |
| OGCP | Empire State Realty Op LP Se | 7.8773 | 1.35 B | -0.8969 | -10.22 | 700 | 5.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1908.9827 | -10.8623 | -0.57 | 22.9 B | 43.71 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6054 | -0.1005 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 216.0384 | 4.84 T | -3.8433 | -1.75 | 62.55 M | 13.51 B |
| WMT | Walmart Inc. | 83.8582 | 993.65 B | -2.2047 | -2.56 | 33.3 M | 2.79 B |
| VZ | Verizon Communications Inc | 39.2704 | 187.5 B | -0.7746 | -1.93 | 49.65 M | 1.95 B |
| PEP | Pepsico Inc | 142.4634 | 187.06 B | -3.9997 | -2.73 | 8.33 M | 1.19 B |
| LIN | Linde Plc | 443.6854 | 234.84 B | -2.8519 | -0.64 | 2.65 M | 1.18 B |
| AAL | American Airlines Group | 10.93 | 8.49 B | -0.53 | -4.62 | 98.49 M | 1.08 B |
| CME | CME Group Inc | 247.2554 | 108.83 B | -3.5733 | -1.42 | 4.09 M | 1.01 B |
| AMGN | Amgen Inc | 302.9943 | 249.37 B | -6.1956 | -2 | 3.18 M | 964.19 M |
| UAL | United Airlines Holdings Inc | 72.46 | 34.83 B | -3.60 | -4.73 | 12.74 M | 923.19 M |
| TXN | Texas Instruments | 169.4606 | 285.69 B | -1.5818 | -0.92 | 5.44 M | 921.2 M |
| SBUX | Starbucks Corporation | 96.0401 | 119.44 B | -0.8661 | -0.89 | 9.46 M | 908.65 M |
| CHTR | Charter Communications | 349.75 | 14.79 B | -6.12 | -1.72 | 2.41 M | 844.19 M |
| ADI | Analog Devices | 203.5053 | 203.42 B | -2.4229 | -1.18 | 3.92 M | 797.27 M |
| FISV | Fiserv Inc | 211.33 | 31.06 B | -2.08 | -0.97 | 3.75 M | 791.43 M |
| CMCSA | Comcast Corporation | 31.3114 | 84.05 B | -0.6763 | -2.11 | 25.03 M | 783.61 M |
| HON | Honeywell International Inc. Common Stock | 190.4049 | 71.01 B | -2.0669 | -1.07 | 4.05 M | 770.2 M |
| ROST | Ross Stores Inc | 124.8661 | 74.29 B | -2.1022 | -1.66 | 4.95 M | 618.69 M |
| MAR | Marriot International | 241.5266 | 108.58 B | -2.4766 | -1.01 | 2.35 M | 567.54 M |
| WDAY | Workday Inc | 241.67 | 47.7 B | -1.26 | -0.52 | 2.33 M | 563.78 M |
| REGN | Regeneron Pharmaceuticals | 685.7533 | 100.21 B | -28.5042 | -3.99 | 808.3 K | 554.29 M |
| MDLZ | Mondelez Intl Inc | 62.4494 | 83.59 B | -2.7582 | -4.23 | 8.77 M | 547.87 M |
| LULU | Lululemon Athletica | 316.49 | 12.39 B | -2.93 | -0.92 | 1.69 M | 533.56 M |
| JD | Jd.com Inc ADR | 39.2371 | 36.34 B | -0.3693 | -0.93 | 11.66 M | 457.58 M |
| NXPI | Nxp Semiconductors | 199.6433 | 66.24 B | -1.3183 | -0.66 | 2.29 M | 456.84 M |
| CTAS | Cintas Corp | 190.5731 | 88.84 B | -4.313 | -2.21 | 2.34 M | 445.81 M |
| ZS | Zscaler Inc | 197.79 | 36.7 B | -1.57 | -0.79 | 2.22 M | 438.49 M |
| MARA | Marathon Digital Holdings | 13.11 | 2.77 B | -0.21 | -1.58 | 32.59 M | 427.23 M |
| ORLY | O'Reilly Automotive | 87.2864 | 72.41 B | -0.9847 | -1.12 | 4.79 M | 417.91 M |
| EXPE | Expedia Group Inc | 161.2073 | 34.3 B | -1.22 | -0.75 | 2.59 M | 417.49 M |
| ULTA | Ulta Beauty Inc | 329.23 | 27.15 B | -13.49 | -3.94 | 1.22 M | 403.11 M |
| BIDU | Baidu Inc ADR | 92.40 | 26.21 B | -2.07 | -2.19 | 4.34 M | 400.99 M |
| XP | XP Inc Cl A | 13.9991 | 7.39 B | -0.8118 | -5.48 | 28.56 M | 399.81 M |
| PAYX | Paychex Inc | 140.069 | 41.17 B | -1.4392 | -1.02 | 2.78 M | 389.5 M |
| ODFL | Old Dominion Freight Line Inc | 163.3979 | 36.95 B | -2.4727 | -1.49 | 2.34 M | 383.07 M |
| KHC | Kraft Heinz Company | 28.4817 | 29.08 B | -0.752 | -2.57 | 13.43 M | 382.64 M |
| EXC | Exelon Corp | 41.1456 | 46.88 B | -0.7628 | -1.82 | 9.29 M | 382.11 M |
| CTSH | Cognizant Tech Sol | 78.1008 | 28.53 B | -2.9229 | -3.61 | 4.8 M | 374.96 M |
| AKAM | Akamai Technologies | 79.66 | 12.44 B | -0.99 | -1.23 | 4.65 M | 370.26 M |
| MCHP | Microchip Technology | 50.393 | 42.3 B | -0.3301 | -0.65 | 7.25 M | 365.35 M |
| IDXX | Idexx Laboratories | 412.40 | 52.94 B | -14.29 | -3.35 | 838.86 K | 345.95 M |
| BIIB | Biogen Inc | 140.19 | 36.8 B | -3.47 | -2.42 | 2.44 M | 341.78 M |
| AEP | American Electric Power Company | 99.6356 | 70.71 B | -1.4225 | -1.41 | 3.28 M | 327.26 M |
| KDP | Keurig Dr Pepper Inc | 31.5319 | 47.28 B | -0.4133 | -1.29 | 10.32 M | 325.39 M |
| ASTS | AST SpaceMobile Inc. | 27.56 | 14.46 B | -1.10 | -3.84 | 11.72 M | 322.88 M |
| ETSY | Etsy Inc | 44.93 | 7.75 B | -1.94 | -4.14 | 6.8 M | 305.72 M |
| MNST | Monster Beverage Cp | 54.40 | 92.43 B | -0.83 | -1.5 | 5.56 M | 302.64 M |
| FSLR | First Solar Inc | 136.04 | 19.98 B | -3.06 | -2.2 | 2.13 M | 290.4 M |
| KMB | Kimberly-Clark Corp | 134.0099 | 34.74 B | -3.9446 | -2.86 | 2.1 M | 281.34 M |
| DLTR | Dollar Tree Inc | 61.92 | 25.16 B | -3.77 | -5.74 | 4.52 M | 279.88 M |
| CHKP | Check Point Software | 217.99 | 14.53 B | -4.40 | -1.98 | 1.25 M | 272.51 M |
| PCAR | Paccar Inc | 99.7742 | 53.72 B | -2.3303 | -2.28 | 2.69 M | 268.49 M |
| TROW | T Rowe Price Group | 87.281 | 22.66 B | -2.8258 | -3.14 | 2.97 M | 259.15 M |
| ERIC | Ericsson ADR | 7.6366 | 35.29 B | -0.2095 | -2.67 | 33.17 M | 253.34 M |
| WTW | Weight Watchers International, Inc | 316.4678 | 30.22 B | -5.3418 | -1.66 | 782.8 K | 247.73 M |
| GEHC | Ge Healthcare Technologies Inc | 83.5963 | 36.47 B | -1.7958 | -2.1 | 2.82 M | 235.72 M |
| COO | Cooper Companies | 79.07 | 11.57 B | -1.96 | -2.42 | 2.94 M | 232.32 M |
| FOXA | Fox Corp Cl A | 51.8159 | 28.29 B | -0.4061 | -0.78 | 4.48 M | 231.96 M |
| FAST | Fastenal Company | 37.2133 | 60.04 B | -0.666 | -1.76 | 6.06 M | 225.51 M |
| FTAI | Fortress Transn & Infras Invs | 102.0573 | -2.3132 | -2.22 | 2.19 M | 223.14 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 80.7859 | 48.98 B | -0.4384 | -0.54 | 2.75 M | 222.46 M |
| TSCO | Tractor Supply Company | 52.121 | 18.29 B | -1.5528 | -2.89 | 4.25 M | 221.45 M |
| ENPH | Enphase Energy Inc | 58.48 | 4.03 B | -2.35 | -3.86 | 3.65 M | 213.21 M |
| VRSK | Verisk Analytics Inc | 285.3608 | 25.81 B | -2.4768 | -0.86 | 740.4 K | 211.28 M |
| SWKS | Skyworks Solutions | 65.0333 | 20.08 B | -0.3643 | -0.56 | 3.2 M | 208.05 M |
| CELH | Celsius Holdings Inc | 27.49 | 7.59 B | -0.34 | -1.22 | 7.39 M | 203.27 M |
| TXRH | Texas Roadhouse Inc | 175.39 | 12.11 B | -1.73 | -0.98 | 1.14 M | 199.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.31 | 9.16 B | -8.08 | -2.41 | 577.74 K | 189.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2421 | 108.62 B | -1.0054 | -1.79 | 3.24 M | 178.75 M |
| JKHY | Jack Henry & Assoc | 170.7768 | 11.33 B | -3.5016 | -2.01 | 1.02 M | 174.26 M |
| WYNN | Wynn Resorts Ltd | 84.894 | 8 B | -1.6945 | -1.96 | 2.05 M | 173.79 M |
| JBLU | Jetblue Airways Cp | 5.54 | 1.2 B | -0.205 | -3.57 | 31.32 M | 173.51 M |
| HSAI | Hesai Group | 22.55 | 15.17 B | -1.53 | -6.35 | 7.58 M | 170.89 M |
| TW | Tradeweb Markets Inc | 132.7637 | 27.16 B | -1.982 | -1.47 | 1.26 M | 167.88 M |
| VNET | 21Vianet Group Inc ADR | 11.00 | 850 M | -0.91 | -7.64 | 14.54 M | 159.97 M |
| SBAC | SBA Communications | 210.6663 | 19.59 B | -3.8342 | -1.79 | 755.4 K | 159.14 M |
| BILI | Bilibili Inc ADR | 21.29 | 5.45 B | -1.48 | -6.5 | 7.31 M | 155.54 M |
| QRVO | Qorvo Inc | 69.32 | 183.22 B | -1.74 | -2.45 | 2.08 M | 144.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3367 | 28.28 B | -0.4785 | -1.04 | 3.17 M | 143.85 M |
| CLSK | Cleanspark Inc | 8.10 | 2.09 B | -0.16 | -1.94 | 17.41 M | 141.02 M |
| CZR | Caesars Entertainment Inc | 27.32 | 5.92 B | -0.52 | -1.87 | 5.02 M | 137.13 M |
| CPB | Campbell Soup Company | 36.0782 | 6.55 B | -1.2905 | -3.45 | 3.8 M | 137.08 M |
| HST | Host Marriott Financial Trust | 14.1117 | 17.91 B | -0.2148 | -1.5 | 9.69 M | 136.7 M |
| GDS | Gds Holdings Ltd ADR | 35.46 | 4.38 B | -3.32 | -8.56 | 3.81 M | 135.23 M |
| GRAB | Grab Holdings Limited Cl A | 4.22 | 12.76 B | -0.09 | -2.09 | 31.68 M | 133.7 M |
| VOD | Vodafone Grp Plc ADR | 8.7434 | 36.19 B | -0.0669 | -0.76 | 15.06 M | 131.66 M |
| EH | Ehang Holdings Ltd ADR | 21.63 | 289.73 M | -0.82 | -3.65 | 6.07 M | 131.21 M |
| MIDD | Middleby Corp | 152.13 | 5.55 B | -3.04 | -1.96 | 861.18 K | 131.01 M |
| PTGX | Protagonist Therapeutics Inc | 57.65 | 9.07 B | -2.11 | -3.53 | 2.25 M | 129.85 M |
| RGEN | Repligen Cp | 145.37 | 11.32 B | -1.76 | -1.2 | 884.94 K | 128.64 M |
| LNTH | Lantheus Holdings | 100.85 | 6.58 B | -3.77 | -3.6 | 1.26 M | 126.7 M |
| HAS | Hasbro Inc | 59.7207 | 16.64 B | -1.0523 | -1.73 | 2.11 M | 126.21 M |
| CHRW | C.H. Robinson Ww | 94.3903 | 15.42 B | -1.8352 | -1.91 | 1.33 M | 125.12 M |
| FIVE | Five Below Inc | 73.66 | 13 B | -1.92 | -2.54 | 1.69 M | 124.4 M |
| POOL | Pool Corp | 327.125 | 7.4 B | -8.8518 | -2.63 | 378.9 K | 123.95 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.13 | 4.54 B | -0.07 | -0.76 | 13 M | 118.68 M |
| ARCC | Ares Capital Corp | 19.3602 | 13.73 B | -0.0979 | -0.5 | 6.11 M | 118.3 M |
| ACGL | Arch Capital Grp Ltd | 89.16 | 35.18 B | -0.93 | -1.03 | 1.33 M | 118.28 M |
| LKQ | LKQ Corp | 40.722 | 4.86 B | -0.6127 | -1.48 | 2.89 M | 117.68 M |
| SNDK | Sandisk Corporation | 50.44 | 162.81 B | -1.72 | -3.3 | 2.18 M | 109.83 M |
| HSIC | Henry Schein Inc | 69.94 | 9.19 B | -2.98 | -4.09 | 1.56 M | 109.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 223.3209 | 897.54 B | -1.2151 | -0.54 | 16.05 M | 3.59 B |
| BABA | Alibaba Group Holding ADR | 136.0573 | 249.67 B | -1.8651 | -1.35 | 23.88 M | 3.25 B |
| WMT | Walmart Stores | 84.0589 | 993.65 B | -2.21 | -2.56 | 33.3 M | 2.8 B |
| VZ | Verizon Communications Inc | 39.2704 | -0.7746 | -1.93 | 49.65 M | 1.95 B | |
| UNH | Unitedhealth Group Inc | 471.5533 | 363.02 B | -4.8321 | -1.01 | 3.68 M | 1.74 B |
| PG | Procter & Gamble Company | 168.37 | 375.62 B | -4.75 | -2.74 | 10.16 M | 1.71 B |
| T | American Telephone and Telegraph Inc. | 25.72 | 144.09 B | -0.29 | -1.11 | 62.38 M | 1.6 B |
| CVX | Chevron Corp | 146.0954 | 441.89 B | -1.3493 | -0.92 | 9.71 M | 1.42 B |
| MCD | McDonald's Corporation | 292.642 | 186.14 B | -7.1939 | -2.4 | 4.55 M | 1.33 B |
| KO | Coca-Cola Company | 67.4717 | 407.82 B | -1.0612 | -1.55 | 18.92 M | 1.28 B |
| JNJ | Johnson & Johnson | 158.4384 | 640.75 B | -2.9285 | -1.81 | 8.01 M | 1.27 B |
| ABBV | Abbvie Inc | 203.4889 | 505.4 B | -1.4682 | -0.72 | 6.14 M | 1.25 B |
| HD | Home Depot | 353.4947 | 332.89 B | -3.3244 | -0.93 | 3.37 M | 1.19 B |
| F | Ford Motor Company | 9.1214 | 49.16 B | -0.0951 | -1.03 | 129.99 M | 1.19 B |
| LIN | Linde Plc | 443.6854 | -2.8519 | -0.64 | 2.65 M | 1.18 B | |
| TGT | Target Corporation | 102.5679 | 70.14 B | -5.2393 | -4.86 | 10.43 M | 1.07 B |
| MRK | Merck & Company | 89.3063 | 356.93 B | -1.3202 | -1.46 | 11.9 M | 1.06 B |
| ACN | Accenture Plc | 314.5286 | 155.78 B | -3.3554 | -1.06 | 3.09 M | 970.7 M |
| NKE | Nike Inc | 73.58 | 57.15 B | -0.59 | -0.8 | 12.3 M | 905.39 M |
| NEE | Nextera Energy | 72.92 | 176.87 B | -1.11 | -1.5 | 12.11 M | 883.13 M |
| PFE | Pfizer Inc | 23.5808 | 170.99 B | -0.2569 | -1.08 | 37.33 M | 880.29 M |
| ABT | Abbott Laboratories | 127.0832 | 189.3 B | -2.3216 | -1.79 | 6.77 M | 860.48 M |
| ELV | Elevance Health Inc | 402.4471 | 89.73 B | -10.7701 | -2.61 | 2.14 M | 859.38 M |
| NVO | Novo Nordisk A/S ADR | 74.79 | 177.27 B | -3.32 | -4.25 | 10.86 M | 812.08 M |
| NET | Cloudflare Inc Cl A | 119.40 | 97.43 B | -0.67 | -0.56 | 6.78 M | 809.95 M |
| CL | Colgate-Palmolive Company | 88.0884 | 76.23 B | -3.1814 | -3.49 | 9.12 M | 803.22 M |
| DE | Deere & Company | 463.6523 | 179.52 B | -4.0624 | -0.87 | 1.68 M | 778.84 M |
| HLT | Hilton Inc | 227.9001 | 80.95 B | -3.4225 | -1.48 | 3.36 M | 766.08 M |
| PM | Philip Morris International Inc | 144.863 | 324.24 B | -0.7467 | -0.51 | 5.18 M | 750.51 M |
| DAL | Delta Air Lines Inc | 44.75 | 54.79 B | -1.3632 | -2.96 | 16.77 M | 750.35 M |
| HIMS | Hims & Hers Health Inc | 33.93 | 6 B | -0.78 | -2.25 | 21.36 M | 724.66 M |
| LUV | Southwest Airlines Company | 29.504 | 21.27 B | -0.2451 | -0.82 | 21.63 M | 638.3 M |
| LOW | Lowe's Companies | 223.8192 | 119.72 B | -4.2543 | -1.87 | 2.83 M | 632.4 M |
| BMY | Bristol-Myers Squibb Company | 56.3528 | 126.14 B | -1.6018 | -2.76 | 10.81 M | 609.31 M |
| CB | Chubb Ltd | 279.4515 | 140.05 B | -6.6129 | -2.31 | 2.12 M | 592.72 M |
| LMT | Lockheed Martin Corp | 449.2044 | 147.61 B | -7.1834 | -1.57 | 1.27 M | 571.16 M |
| CI | Cigna Corp | 304.6047 | 78.07 B | -6.6787 | -2.15 | 1.84 M | 561.72 M |
| MDT | Medtronic Inc | 87.9934 | 126.48 B | -1.702 | -1.9 | 6.3 M | 554.45 M |
| UPS | United Parcel Service | 107.8864 | 92.88 B | -1.0296 | -0.95 | 4.97 M | 536.3 M |
| NOC | Northrop Grumman Corp | 467.5839 | 78.18 B | -18.7093 | -3.85 | 1.14 M | 531.36 M |
| DUK | Duke Energy Corp | 112.6511 | 98.64 B | -1.0237 | -0.9 | 4.67 M | 525.89 M |
| ALL | Allstate Corp | 194.4233 | 66.12 B | -3.2657 | -1.65 | 2.69 M | 522.77 M |
| ECL | Ecolab Inc | 251.9067 | 85.41 B | -3.8303 | -1.5 | 2.03 M | 510.21 M |
| AMT | American Tower Corp | 197.7067 | 86.86 B | -2.9557 | -1.47 | 2.52 M | 498.18 M |
| MCK | Mckesson Corp | 638.1436 | 116.55 B | -12.4808 | -1.92 | 771.5 K | 492.33 M |
| SHW | Sherwin-Williams Company | 346.7323 | 82.35 B | -3.1617 | -0.9 | 1.42 M | 491.94 M |
| MO | Altria Group | 57.81 | 127.98 B | -0.34 | -0.58 | 8.39 M | 485.05 M |
| GM | General Motors Company | 47.4176 | 75 B | -0.3762 | -0.79 | 10.04 M | 476.16 M |
| XPEV | Xpeng Inc ADR | 24.73 | 9.26 B | -1.61 | -6.11 | 19.22 M | 475.26 M |
| TJX | TJX Companies | 113.9501 | 152.04 B | -0.7706 | -0.67 | 4.06 M | 463.06 M |
| HCA | Hca Holdings Inc | 310.0797 | 100.21 B | -10.5847 | -3.3 | 1.47 M | 454.76 M |
| NIO | Nio Inc ADR | 5.10 | 7.99 B | -0.12 | -2.3 | 87.32 M | 445.32 M |
| DKS | Dick's Sporting Goods Inc | 189.4415 | 13.51 B | -3.6884 | -1.91 | 2.28 M | 431.19 M |
| LEN | Lennar Corp | 116.8444 | 20.48 B | -2.466 | -2.07 | 3.69 M | 431.11 M |
| HSY | Hershey Foods Corp | 165.846 | 33.66 B | -8.3437 | -4.79 | 2.59 M | 429.79 M |
| NSC | Norfolk Southern Corp | 225.371 | 76.58 B | -1.9712 | -0.87 | 1.89 M | 426.67 M |
| ITW | Illinois Tool Works Inc | 243.6067 | 81.46 B | -3.4123 | -1.38 | 1.72 M | 418.37 M |
| TRV | The Travelers Companies Inc | 248.0576 | 81.02 B | -2.5299 | -1.01 | 1.67 M | 414.53 M |
| PLD | Prologis Inc | 110.8573 | 125.48 B | -1.389 | -1.24 | 3.61 M | 400.02 M |
| SO | Southern Company | 85.8621 | 107.85 B | -1.3749 | -1.58 | 4.54 M | 389.49 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5998 | 70.49 B | -0.2419 | -1.63 | 26.59 M | 388.27 M |
| STZ | Constellation Brands Inc | 178.0101 | 23.37 B | -1.3652 | -0.76 | 2.15 M | 382.11 M |
| ZTS | Zoetis Inc Cl A | 158.6647 | 34.29 B | -2.6595 | -1.65 | 2.38 M | 378.32 M |
| DHI | D.R. Horton | 127.1701 | 40.62 B | -3.815 | -2.91 | 2.96 M | 376.17 M |
| O | Realty Income Corp | 52.8721 | 54.41 B | -0.3189 | -0.6 | 7.06 M | 373.39 M |
| ED | Consolidated Edison Company of New York | 99.3243 | 43.2 B | -1.0935 | -1.09 | 3.74 M | 371.39 M |
| DG | Dollar General Corp | 73.2356 | 28.79 B | -3.7082 | -4.82 | 4.96 M | 362.92 M |
| FERG | Ferguson Plc | 152.6702 | 46.81 B | -1.1464 | -0.75 | 2.37 M | 361.53 M |
| KR | Kroger Company | 63.6887 | 39.46 B | -1.5288 | -2.34 | 5.65 M | 359.97 M |
| OMC | Omnicom Group Inc | 76.9693 | 23.7 B | -2.4049 | -3.03 | 4.57 M | 351.61 M |
| GWW | W.W. Grainger | 959.7862 | 66 B | -13.1336 | -1.35 | 362 K | 347.44 M |
| AIG | American International Group | 78.2349 | 42.11 B | -1.2166 | -1.53 | 4.36 M | 340.87 M |
| VICI | Vici Properties Inc | 29.8304 | 26.89 B | -0.2417 | -0.8 | 10.6 M | 316.14 M |
| EL | Estee Lauder Companies | 65.3954 | 38.19 B | -3.1103 | -4.54 | 4.73 M | 309.05 M |
| KVUE | Kenvue Inc. | 22.1179 | 37.09 B | -0.4027 | -1.79 | 13.9 M | 307.38 M |
| ETSY | Etsy, Inc. | 44.93 | -1.94 | -4.14 | 6.8 M | 305.72 M | |
| HUBB | Hubbell Inc B | 330.5891 | 23.74 B | -5.6598 | -1.68 | 911.25 K | 301.25 M |
| GIS | General Mills | 57.169 | 18.22 B | -2.1904 | -3.69 | 5.27 M | 301.09 M |
| BBY | Best Buy Company | 67.90 | 19.69 B | -2.0377 | -2.91 | 4.25 M | 288.55 M |
| GD | General Dynamics Corp | 255.0877 | 101.32 B | -4.0322 | -1.56 | 1.12 M | 286.41 M |
| KMB | Kimberly-Clark Corp | 134.0099 | 34.68 B | -3.9446 | -2.86 | 2.1 M | 281.34 M |
| WM | Waste Management | 218.722 | 93.31 B | -1.325 | -0.6 | 1.26 M | 276.51 M |
| INFY | Infosys Ltd ADR | 18.0096 | 48.32 B | -0.4576 | -2.48 | 15.29 M | 275.41 M |
| PHM | Pultegroup | 102.4905 | 24.17 B | -2.2869 | -2.18 | 2.67 M | 273.91 M |
| WEC | Wisconsin Energy Corp | 101.3183 | 37.97 B | -0.9963 | -0.97 | 2.7 M | 273.54 M |
| FE | Firstenergy Corp | 36.7146 | 27.32 B | -0.9032 | -2.4 | 7.3 M | 267.99 M |
| CCI | Crown Castle International Corp | 89.5022 | 37.84 B | -2.1979 | -2.4 | 2.97 M | 265.45 M |
| AWK | American Water Works | 137.4023 | 29.15 B | -2.5069 | -1.79 | 1.92 M | 263.75 M |
| BJ | Bj's Wholesale Club Holdings Inc | 108.56 | 13.83 B | -2.98 | -2.67 | 2.41 M | 261.53 M |
| D | Dominion Resources | 51.3435 | 58.73 B | -1.3572 | -2.58 | 5.08 M | 260.89 M |
| OTIS | Otis Worldwide Corp | 98.0938 | 29.24 B | -1.2175 | -1.23 | 2.62 M | 256.98 M |
| H | Hyatt Hotels Corp | 124.2725 | 17.48 B | -2.3006 | -1.82 | 2.05 M | 255.23 M |
| DGX | Quest Diagnostics Inc | 163.3851 | 27.27 B | -1.6985 | -1.03 | 1.53 M | 249.61 M |
| MOH | Molina Healthcare Inc | 314.97 | 10.81 B | -9.84 | -3.03 | 791.12 K | 249.18 M |
| CLX | Clorox Company | 139.9262 | 11.34 B | -0.8822 | -0.63 | 1.77 M | 248.01 M |
| YUM | Yum! Brands | 151.4705 | 42.85 B | -2.2563 | -1.47 | 1.63 M | 247.18 M |
| APD | Air Products and Chemicals | 285.21 | 69.69 B | -3.3201 | -1.15 | 859.5 K | 245.14 M |
| VALE | Vale S.A. ADR | 8.5125 | 46.73 B | -0.1194 | -1.38 | 28.41 M | 241.81 M |
| PSA | Public Storage | 288.2484 | 62.29 B | -4.5216 | -1.54 | 834.54 K | 240.55 M |
| CNH | CNH Industrial N.V. | 12.5354 | 18.86 B | -0.3338 | -2.59 | 19.16 M | 240.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 69.7636 | -0.7356 | -1.04 | 3.56 M | 248.41 M | |
| BCE | BCE Inc | 32.2725 | -0.6815 | -2.07 | 5.01 M | 161.75 M | |
| DOL | Dollarama Inc | 148.9808 | -1.6451 | -1.09 | 949.3 K | 141.43 M | |
| T | Telus Corp | 19.9787 | -0.4142 | -2.03 | 6.7 M | 133.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 1929.4905 | -14.0156 | -0.72 | 58.4 K | 112.69 M | |
| TRI | Thomson Reuters Corp | 245.1715 | -1.6255 | -0.66 | 372.31 K | 91.28 M | |
| RCI-B | Rogers Communications Inc | 38.5571 | -0.2491 | -0.64 | 2.22 M | 85.64 M | |
| WCN | Waste Connections Inc | 260.8594 | -2.1985 | -0.84 | 311.9 K | 81.36 M | |
| ABX | Barrick Mining Corp | 25.7829 | -0.2149 | -0.83 | 3.15 M | 81.28 M | |
| MG | Magna International Inc | 49.7641 | -0.7137 | -1.41 | 1.56 M | 77.67 M | |
| K | Kinross Gold Corp | 15.8914 | -0.0994 | -0.62 | 3.6 M | 57.24 M | |
| QSR | Restaurant Brands International Inc | 91.5222 | -2.0918 | -2.23 | 591.7 K | 54.15 M | |
| AC | Air Canada | 15.44 | -0.08 | -0.52 | 3.16 M | 48.75 M | |
| OTEX | Open Text Corp | 35.021 | -0.54 | -1.52 | 1.3 M | 45.48 M | |
| RBA | Rb Global Inc | 138.8264 | -1.503 | -1.07 | 313.51 K | 43.52 M | |
| EMA | Emera Incorporated | 55.6433 | -0.3881 | -0.69 | 775.54 K | 43.15 M | |
| LUN | Lundin Mining Corp | 12.1642 | -0.237 | -1.91 | 3.35 M | 40.7 M | |
| CAE | Cae Inc | 34.18 | -0.80 | -2.29 | 1.05 M | 35.91 M | |
| FSV | Firstservice Corp | 233.9925 | -2.4386 | -1.03 | 110.3 K | 25.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1479 | -1.1636 | -4.11 | 722.29 K | 19.61 M | |
| GFL | Gfl Environmental Inc | 66.1061 | -0.4592 | -0.69 | 292.9 K | 19.36 M | |
| WFG | West Fraser Timber CO Ltd | 106.2516 | -1.1233 | -1.05 | 179.7 K | 19.09 M | |
| BYD | Boyd Group Services Inc | 228.779 | -6.6851 | -2.84 | 64 K | 14.64 M | |
| ARE | Aecon Group Inc | 17.0429 | -0.3174 | -1.83 | 663.75 K | 11.31 M | |
| OR | Osisko Gold Royalties Ltd | 27.0484 | -0.1685 | -0.62 | 384.18 K | 10.39 M | |
| SJ | Stella Jones Inc | 65.7161 | -0.5098 | -0.77 | 139.9 K | 9.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7788 | -0.2272 | -1.42 | 511.41 K | 8.07 M | |
| TVK | Terravest Capital Inc | 107.0502 | -1.1131 | -1.03 | 60.7 K | 6.5 M | |
| CGX | Cineplex Inc | 9.64 | -0.11 | -1.13 | 629.75 K | 6.07 M | |
| AFN | Ag Growth International Inc | 35.9098 | -0.2062 | -0.57 | 144.4 K | 5.19 M | |
| CCA | Cogeco Communications Inc | 61.7518 | -0.5387 | -0.86 | 81.38 K | 5.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2622 | -0.0562 | -0.6 | 480.65 K | 4.45 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.4672 | -0.2316 | -0.94 | 142 K | 3.47 M | |
| GOOS | Canada Goose Holdings Inc | 13.07 | -0.15 | -1.13 | 258.9 K | 3.38 M | |
| NGEX | Ngex Minerals Ltd | 11.4676 | -0.1409 | -1.21 | 283.4 K | 3.25 M | |
| MFI | Maple Leaf Foods | 19.8338 | -0.2005 | -1 | 155.67 K | 3.09 M | |
| BDT | Bird Construction Inc | 20.4019 | -0.1063 | -0.52 | 147.3 K | 3.01 M | |
| DCBO | Docebo Inc | 42.43 | -0.49 | -1.14 | 65.9 K | 2.8 M | |
| TOY | Spin Master Corp | 25.118 | -0.2527 | -1 | 109.6 K | 2.75 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.4445 | -0.5471 | -1.71 | 85.4 K | 2.69 M | |
| BHC | Bausch Health Companies Inc | 9.75 | -0.34 | -3.37 | 270.45 K | 2.64 M | |
| EXE | Extendicare Inc | 12.4465 | -0.1931 | -1.53 | 192.6 K | 2.4 M | |
| WMT | Walmart CDR [Cad Hedged] | 36.2701 | -0.9966 | -2.67 | 60.09 K | 2.18 M | |
| BBUC | Brookfield Business Corporation | 35.6173 | -0.8136 | -2.23 | 59.6 K | 2.12 M | |
| PET | Pet Valu Holdings Ltd | 24.5828 | -0.7239 | -2.86 | 78.2 K | 1.92 M | |
| CGO | Cogeco Inc Sv | 56.218 | -0.3706 | -0.65 | 29.17 K | 1.64 M | |
| MDI | Major Drilling Grp | 7.48 | -0.12 | -1.58 | 205.21 K | 1.53 M | |
| CF | Canaccord Genuity Group Inc | 8.0983 | -0.097 | -1.18 | 166.2 K | 1.35 M | |
| DND | Dye & Durham Ltd | 12.7247 | -0.1297 | -1.01 | 94 K | 1.2 M | |
| LAC | Lithium Americas Corp | 4.15 | -0.07 | -1.66 | 267.11 K | 1.11 M | |
| QBTC | The Bitcoin Fund CAD | 117.95 | -1.70 | -1.42 | 8.9 K | 1.05 M | |
| NG | Novagold Res Inc | 4.69 | -0.03 | -0.64 | 221.18 K | 1.04 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.9742 | -0.1217 | -0.64 | 54.48 K | 1.03 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.7116 | -0.3696 | -1.94 | 54.35 K | 1.02 M | |
| MRE | Martinrea International Inc | 7.2834 | -0.0778 | -1.06 | 134.82 K | 981.98 K | |
| U-U | Sprott Physical Uranium Trust | 13.87 | -0.25 | -1.77 | 67.6 K | 937.61 K | |
| PBL | Pollard Banknote Ltd | 20.8592 | -0.5629 | -2.63 | 42.38 K | 883.99 K | |
| WJX | Wajax Corp | 16.7606 | -0.0929 | -0.55 | 52.31 K | 876.68 K | |
| GRGD | Groupe Dynamite Inc WI | 12.9546 | -0.1653 | -1.26 | 62.8 K | 813.55 K | |
| DR | Medical Facilities Corp | 16.3497 | -0.4663 | -2.77 | 47.78 K | 781.22 K | |
| CHR | Chorus Aviation Inc | 20.2333 | -0.2371 | -1.16 | 37.11 K | 750.78 K | |
| TSAT | Telesat Corp | 30.58 | -1.00 | -3.17 | 23.2 K | 709.46 K | |
| CXI | Currency Exchange International Corp | 21.20 | -0.14 | -0.66 | 31.6 K | 669.92 K | |
| VZ | VZ | 18.3351 | -0.3842 | -2.05 | 36.36 K | 666.74 K | |
| ISO | Isoenergy Ltd | 8.08 | -0.20 | -2.42 | 74.5 K | 601.96 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5049 | -0.0967 | -0.83 | 50.78 K | 584.24 K | |
| MRC | Morguard Corp | 119.336 | -0.9914 | -0.82 | 4.6 K | 548.95 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.3669 | -0.1794 | -0.59 | 16.02 K | 486.54 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1961 | -0.1654 | -0.74 | 21.42 K | 475.37 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.21 | -0.78 | -0.94 | 5.2 K | 427.49 K | |
| BN-PFF | Brookfield Corporation | 20.9359 | -0.1148 | -0.55 | 19.7 K | 412.44 K | |
| SYZ | Sylogist Ltd | 8.7003 | -0.1291 | -1.46 | 44.13 K | 383.94 K | |
| KBL | Kbro Linen Inc | 31.4841 | -0.4807 | -1.5 | 12.1 K | 380.96 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 19.0218 | -0.1101 | -0.58 | 17.68 K | 336.31 K | |
| VBNK | Versabank | 14.2369 | -0.1886 | -1.31 | 19.5 K | 277.62 K | |
| CYB | Cymbria Corp Cl A | 74.45 | -0.74 | -0.98 | 3.6 K | 268.02 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.6385 | -0.2715 | -1.19 | 11.78 K | 266.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.0258 | -0.101 | -0.91 | 22.51 K | 248.21 K | |
| NPI-PA | Northland Power Inc Pref A | 17.8928 | -0.1321 | -0.73 | 13.4 K | 239.76 K | |
| DEER | DEER | 24.4941 | -0.3344 | -1.35 | 9.28 K | 227.26 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.0322 | -0.1564 | -0.77 | 10.81 K | 216.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.447 | -0.0641 | -1.42 | 47.7 K | 212.12 K | |
| CVG | Clairvest Group | 68.2064 | -0.9885 | -1.43 | 3 K | 204.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 17.0539 | -0.1481 | -0.86 | 10.12 K | 172.62 K | |
| DNG | Dynacor Gold Mines Inc | 5.1137 | -0.0579 | -1.12 | 32.9 K | 168.24 K | |
| BDI | Black Diamond Group Ltd | 8.1882 | -0.128 | -1.54 | 16.83 K | 137.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 20.5161 | -0.1104 | -0.54 | 6.7 K | 137.46 K | |
| BN-PZ | Brookfield Corporation | 20.806 | -0.1385 | -0.66 | 6.5 K | 135.28 K | |
| BN-PFK | Brookfield Corporation | 14.4915 | -0.1053 | -0.72 | 9.13 K | 132.28 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.4767 | -0.2475 | -1.19 | 6.17 K | 126.44 K | |
| QBR-A | Quebecor Inc | 36.0013 | -0.9216 | -2.5 | 3.49 K | 125.61 K | |
| RFA-PI | RFA Financial Inc. | 18.8291 | -0.0993 | -0.52 | 6.64 K | 125.12 K | |
| TCS | Tecsys Inc J | 38.7914 | -0.5233 | -1.33 | 3.2 K | 124.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 17.1334 | -0.1386 | -0.8 | 7.2 K | 123.36 K | |
| SBUX | SBUX | 27.6889 | -0.3655 | -1.3 | 4.45 K | 123.19 K | |
| FTS-PI | Fortis Inc Pref I | 15.0001 | -0.0932 | -0.62 | 8.1 K | 121.5 K | |
| BCE-PB | BCE Inc Pref AB | 15.4696 | -0.1115 | -0.72 | 7.71 K | 119.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 18.6765 | -0.1837 | -0.97 | 6.25 K | 116.82 K | |
| AIM-PC | Aimia Inc Pref C | 15.0924 | -0.3995 | -2.58 | 7.7 K | 116.21 K | |
| STZ | STZ | 14.8216 | -0.2171 | -1.44 | 7.58 K | 112.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.33 | 454.01 B | -0.67 | -1 | 5.46 M | 362.27 M |
| SIEGY | Siemens Aktiengesellschaft | 124.15 | 229.51 B | -0.79 | -0.63 | 1.15 M | 143.29 M |
| DLMAF | Dollarama Inc | 104.08 | 40.09 B | -0.85 | -0.81 | 765.5 K | 79.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.49 | 221.22 B | -3.35 | -2.45 | 351.8 K | 46.96 M |
| IMBBY | Imperial Brands PLC | 35.43 | 29.66 B | -0.43 | -1.2 | 1.17 M | 41.35 M |
| PRNDY | Pernod Ricard SA | 21.87 | 19.24 B | -0.45 | -2.02 | 1.33 M | 28.99 M |
| XIACY | Xiaomi Corporation | 33.56 | 92.59 B | -0.94 | -2.72 | 829.9 K | 27.85 M |
| LRLCY | L'Oréal S.A | 75.94 | 257.64 B | -2.04 | -2.62 | 344.5 K | 26.16 M |
| DTEGY | Deutsche Telekom AG | 36.20 | 139.33 B | -0.22 | -0.6 | 407.2 K | 14.74 M |
| MPNGY | Meituan ADR | 43.26 | 58.29 B | -0.39 | -0.89 | 313.2 K | 13.55 M |
| WHGLY | WH Group Limited | 17.31 | 10.77 B | -0.41 | -2.31 | 729 K | 12.62 M |
| KYCCF | Keyence Corporation | 412.76 | 114.23 B | -8.52 | -2.02 | 30.5 K | 12.59 M |
| STOHF | Equinor ASA | 23.64 | 115.35 B | -0.59 | -2.43 | 501.1 K | 11.85 M |
| RBGLY | Reckitt Benckiser Group plc | 13.44 | 46.87 B | -0.23 | -1.68 | 776.3 K | 10.43 M |
| NONOF | Novo Nordisk A/S | 74.16 | 175.93 B | -4.93 | -6.23 | 134.8 K | 10 M |
| SMECF | SMC Corporation | 396.77 | 24.07 B | -12.73 | -3.11 | 23.9 K | 9.48 M |
| SRUUF | Sprott Physical Uranium Trust | 13.83 | 6.63 B | -0.29 | -2.05 | 666.6 K | 9.22 M |
| NVSEF | Novartis AG | 109.00 | 299.66 B | -3.0128 | -2.69 | 68.58 K | 7.48 M |
| ADDYY | adidas AG | 120.23 | 31.82 B | -1.44 | -1.18 | 61.7 K | 7.42 M |
| ATEYY | Advantest Corporation | 51.98 | 161.5 B | -0.82 | -1.55 | 141 K | 7.33 M |
| DSDVY | DSV Panalpina A/S | 102.96 | 51.73 B | -1.70 | -1.62 | 70.5 K | 7.26 M |
| PPRUY | Kering SA | 27.21 | 24.63 B | -0.51 | -1.84 | 255 K | 6.94 M |
| FANUF | Fanuc Corporation | 27.50 | 32.66 B | -1.12 | -3.91 | 248.1 K | 6.82 M |
| PROSY | Prosus N.V | 9.24 | 81.93 B | -0.08 | -0.86 | 686.9 K | 6.35 M |
| IDEXY | Industria de Diseño Textil S.A | 24.47 | 195.37 B | -2.09 | -7.87 | 249.9 K | 6.12 M |
| CLPBY | Coloplast A/S | 10.52 | 16.65 B | -0.16 | -1.5 | 541.8 K | 5.7 M |
| CGEMY | Capgemini SE | 32.25 | 23.42 B | -0.17 | -0.52 | 166.4 K | 5.37 M |
| AMADY | Amadeus IT Group S.A | 73.67 | 27.5 B | -2.38 | -3.13 | 72.7 K | 5.36 M |
| NRDBY | Nordea Bank Abp | 14.12 | 59.39 B | -0.16 | -1.12 | 364.4 K | 5.15 M |
| DANOY | Danone S.A | 15.32 | 47.34 B | -0.23 | -1.48 | 308.3 K | 4.72 M |
| MBGYY | Mercedes-Benz Group AG | 16.40 | 42.64 B | -0.18 | -1.09 | 287.3 K | 4.71 M |
| BABAF | Alibaba Group Holding Ltd | 16.73 | 250.07 B | -0.62 | -3.57 | 244.5 K | 4.09 M |
| BAYRY | Bayer Aktiengesellschaft | 6.26 | 56.63 B | -0.24 | -3.69 | 607.2 K | 3.8 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.98 | 44.16 B | -0.27 | -1.66 | 231 K | 3.69 M |
| HEINY | Heineken N.V | 43.00 | 49.87 B | -0.59 | -1.35 | 80.2 K | 3.45 M |
| SWGAY | The Swatch Group AG | 9.36 | 11.59 B | -0.10 | -1.06 | 364.9 K | 3.42 M |
| TTNDY | Techtronic Industries Company Limited | 63.24 | 31.41 B | -1.45 | -2.24 | 53.3 K | 3.37 M |
| CRARY | Crédit Agricole S.A | 8.77 | 50.66 B | -0.06 | -0.68 | 379.1 K | 3.32 M |
| SGBLY | Standard Bank Group Limited | 12.00 | 28.85 B | -0.13 | -1.07 | 270.4 K | 3.24 M |
| ENLAY | Enel SpA | 7.56 | 102.95 B | -0.04 | -0.53 | 389.3 K | 2.94 M |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.09 | -1.11 | 326.5 K | 2.62 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.00 | 24.22 B | -0.35 | -2.62 | 193.6 K | 2.52 M |
| AMSYF | ArcelorMittal | 30.60 | 48.12 B | -0.69 | -2.21 | 81.4 K | 2.49 M |
| VEOEY | Veolia Environnement S.A | 16.55 | 27.41 B | -0.45 | -2.65 | 145.8 K | 2.41 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.14 | 24.29 B | -0.40 | -5.31 | 330.6 K | 2.36 M |
| LUNMF | Lundin Mining Corporation | 8.61 | 18.13 B | -0.11 | -1.26 | 251.9 K | 2.17 M |
| MONRY | Moncler S.p.A | 67.95 | 13.61 B | -0.69 | -1.01 | 31.7 K | 2.15 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.86 | 35.81 B | -0.80 | -9.24 | 270.9 K | 2.13 M |
| BASFY | BASF SE | 13.90 | 51.55 B | -0.14 | -1 | 151.6 K | 2.11 M |
| DASTY | Dassault Systèmes SE | 42.15 | 36.79 B | -0.59 | -1.38 | 48.7 K | 2.05 M |
| SDXAY | Sodexo S.A | 16.36 | 9.59 B | -0.37 | -2.21 | 124.6 K | 2.04 M |
| HENKY | Henkel AG & Co. KGaA | 18.47 | 33.33 B | -0.67 | -3.5 | 106.1 K | 1.96 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.61 | 17.09 B | -0.25 | -1.33 | 104.8 K | 1.95 M |
| SPXCY | Singapore Exchange Limited | 19.21 | 16.94 B | -0.191 | -0.98 | 101.1 K | 1.94 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 20.14 | 916.48 M | -0.72 | -3.45 | 96.34 K | 1.94 M |
| SONVY | Sonova Holding AG | 61.90 | 20.29 B | -0.42 | -0.67 | 30.8 K | 1.91 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.14 | 29.99 B | -0.13 | -1.79 | 265.5 K | 1.9 M |
| NSRGF | Nestlé S.A | 99.75 | 263.75 B | -0.79 | -0.79 | 18.5 K | 1.85 M |
| CHEOY | Cochlear Limited | 81.36 | 6.42 B | -0.60 | -0.73 | 21.9 K | 1.78 M |
| KGFHY | Kingfisher plc | 6.57 | 8 B | -0.16 | -2.38 | 258 K | 1.7 M |
| BKGFY | The Berkeley Group Holdings plc | 9.37 | 4.37 B | -0.16 | -1.68 | 180.2 K | 1.69 M |
| SKFRY | AB SKF (publ) | 22.85 | 12.73 B | -0.65 | -2.77 | 69.3 K | 1.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.84 | 223.36 B | -17.9908 | -2.62 | 2.36 K | 1.58 M |
| PUBGY | Publicis Groupe S.A | 25.24 | 28.22 B | -0.34 | -1.33 | 61.3 K | 1.55 M |
| TSRYY | Treasury Wine Estates Limited | 6.18 | 3.47 B | -0.07 | -1.12 | 240.9 K | 1.49 M |
| TCTZF | Tencent Holdings Limited | 65.782 | 454.44 B | -1.438 | -2.14 | 22.38 K | 1.47 M |
| LGGNY | Legal & General Group Plc | 15.90 | 22.05 B | -0.35 | -2.15 | 89.8 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 65.80 | 42.85 B | -0.79 | -1.19 | 21.5 K | 1.41 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.15 | 72.24 B | -0.15 | -0.51 | 48.1 K | 1.4 M |
| LICT | LICT Corporation | 14007.00 | 185.09 M | -142.9902 | -1.01 | 100 | 1.4 M |
| SWDBY | Swedbank AB (publ) | 25.69 | 44.9 B | -0.51 | -1.95 | 54.1 K | 1.39 M |
| CLPHY | CLP Holdings Limited | 8.08 | 25.19 B | -0.09 | -1.1 | 171.3 K | 1.38 M |
| LSRCY | Lasertec Corporation | 19.54 | 22.67 B | -0.88 | -4.31 | 69.7 K | 1.36 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.48 | 31.15 B | -0.12 | -1.82 | 209.7 K | 1.36 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 8.05 | 6.91 B | -0.10 | -1.23 | 158.7 K | 1.28 M |
| DTRUY | Daimler Truck Holding AG | 22.19 | 34.45 B | -0.26 | -1.16 | 56.8 K | 1.26 M |
| LNVGY | Lenovo Group Limited | 29.96 | 31.41 B | -2.15 | -6.7 | 40.7 K | 1.22 M |
| FINMF | Leonardo S.p.a | 47.58 | 33.74 B | -1.15 | -2.36 | 25.3 K | 1.2 M |
| UNICY | Unicharm Corporation | 3.98 | 11.08 B | -0.05 | -1.24 | 294.6 K | 1.17 M |
| FUJHY | Subaru Corporation | 9.36 | 11.5 B | -0.36 | -3.7 | 124.6 K | 1.17 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.79 | 22.46 B | -1.04 | -2.99 | 33.4 K | 1.13 M |
| NPSNY | Naspers Limited | 51.15 | 31.27 B | -0.28 | -0.54 | 22 K | 1.13 M |
| SSDOY | Shiseido Company Limited | 18.42 | 9.64 B | -0.38 | -2.02 | 61 K | 1.12 M |
| WFAFY | Wesfarmers Limited | 21.90 | 61.97 B | -0.40 | -1.79 | 51.3 K | 1.12 M |
| TLSNY | Telia Company AB (publ) | 6.94 | 19.52 B | -0.21 | -2.94 | 156.4 K | 1.09 M |
| VWDRY | Vestas Wind Systems A/S | 4.99 | 28.39 B | -0.25 | -4.77 | 210.5 K | 1.05 M |
| NHYDY | Norsk Hydro ASA | 6.28 | 13.82 B | -0.11 | -1.72 | 166.7 K | 1.05 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.99 | 48.41 B | -0.23 | -2.49 | 111.8 K | 1.01 M |
| VONOY | Vonovia SE | 14.08 | 15.32 B | -0.12 | -0.85 | 71 K | 999.68 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.767 | 6.81 B | -0.113 | -2.91 | 264.9 K | 997.87 K |
| KKPNY | Koninklijke KPN N.V | 4.04 | 18.03 B | -0.07 | -1.7 | 245.8 K | 993.03 K |
| OLCLY | Oriental Land Co. Ltd | 21.026 | 36.04 B | -0.444 | -2.07 | 46.5 K | 977.71 K |
| UUGRY | United Utilities Group PLC | 25.32 | 15.04 B | -0.26 | -1.02 | 38.6 K | 977.35 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.45 | 12.36 B | -0.17 | -1.6 | 91.8 K | 959.31 K |
| SKBSY | Skanska AB (publ) | 23.69 | 12.09 B | -0.32 | -1.33 | 37.4 K | 886.01 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.759 | 72.8 B | -7.805 | -5.18 | 6.1 K | 870.83 K |
| SAXPY | Sampo Oyj | 18.57 | 27.94 B | -0.18 | -0.96 | 46.8 K | 869.08 K |
| UPMMY | UPM-Kymmene Oyj | 29.97 | 12.99 B | -0.40 | -1.32 | 28.8 K | 863.14 K |
| SOBKY | SoftBank Corp | 14.07 | 70.75 B | -0.18 | -1.26 | 60.7 K | 854.05 K |
| NLCP | NewLake Capital Partners Inc | 15.45 | 287.89 M | -0.395 | -2.49 | 55.26 K | 853.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.27 | -0.03 | -0.91 | 47.8 K | 156.31 K | |
| ALV | Alvopetro Energy Ltd | 4.1036 | -0.0269 | -0.65 | 28.1 K | 115.31 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.15 | -3.13 | 14.6 K | 67.89 K | |
| LA | Los Andes Copper Ltd | 5.95 | -0.10 | -1.65 | 7.5 K | 44.63 K | |
| HDRO | Primary Hydrogen Corp. | 3.10 | -0.10 | -3.13 | 7.04 K | 21.82 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 1 K | 5.51 K |