Losers for 12 March 2025 from 00:00:00 until 23:59:59
Losers for 12 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.1983 | 37.99 B | -2.6306 | -1.26 | 1.06 M |
| NG | Novagold Resources Inc | 3.26 | 3.39 B | -0.02 | -0.61 | 2.47 M |
| NHC | National Healthcare Corp | 91.3043 | 3.06 B | -0.7597 | -0.83 | 44.4 K |
| TIC | Acuren Corp | 11.82 | 1.89 B | -0.29 | -2.39 | 23.3 K |
| OGCP | Empire State Realty Op LP Se | 7.8773 | 1.6 B | -0.8969 | -10.22 | 700 |
| STRW | Strawberry Fields REIT Inc | 11.7192 | 715.41 M | -0.1316 | -1.11 | 59.22 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 446.52 M | -0.2988 | -2.81 | 55.83 K |
| RLGT | Radiant Logistics | 6.40 | 387.3 M | -0.04 | -0.62 | 129.35 K |
| MPTI | M-Tron Industries Inc | 38.06 | 332.72 M | -1.49 | -3.77 | 37.33 K |
| SEG | Seaport Entertainment Group Inc | 21.63 | 299.69 M | -0.52 | -2.35 | 67 K |
| VENU | Venu Holding Corp | 9.40 | 208.8 M | -0.08 | -0.84 | 19.4 K |
| NEN | New England Realty Associates | 69.3765 | 205.67 M | -2.9686 | -4.1 | 200 |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 187.09 M | -1.81 | -2.69 | 27.1 K |
| LGCY | Legacy Education Inc | 6.65 | 147.7 M | -0.11 | -1.63 | 23.7 K |
| VFL | Delaware Florida Insured Muni | 9.6676 | 122.66 M | -0.0843 | -0.86 | 30.7 K |
| GLU | Gabelli Global Utility | 14.5585 | 114.66 M | -0.1579 | -1.07 | 6.2 K |
| LPA | Logistic Properties of The Americas | 9.257 | 103.39 M | -0.103 | -1.1 | 3.3 K |
| IBIO | Ibio Inc | 5.55 | 74.52 M | -0.17 | -2.97 | 212.4 K |
| DDC | Ddc Enterprise Limited Cl A | 5.525 | 49.59 M | -0.075 | -1.34 | 3.09 K |
| MYO | Myomo Inc | 5.43 | 33.94 M | -0.44 | -7.5 | 979.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.2168 | 28.27 M | -0.1068 | -1.69 | 27.5 K |
| COHN | Cohen & CO Inc | 6.82 | 27.25 M | -0.2346 | -3.33 | 8.77 K |
| ACCS | Access Newswire Inc | 9.19 | 25.02 M | -0.06 | -0.65 | 2.42 K |
| SER | Serina Therapeutics Inc | 4.37 | 23.99 M | -0.27 | -5.82 | 19.3 K |
| CVM | Cel-Sci Corp | 9.00 | 23.04 M | -0.90 | -9.09 | 45.57 K |
| MXC | Mexco Energy Corp | 8.7689 | 18.57 M | -0.0788 | -0.89 | 7.7 K |
| SYNX | Silynxcom Ltd | 3.80 | 7.76 M | -0.05 | -1.3 | 4.48 K |
| AMZE | Amaze Holdings Inc | 13.34 | 5.86 M | -0.23 | -1.69 | 34.94 K |
| TOPS | Top Ships Inc | 5.96 | 5.6 M | -0.05 | -0.83 | 5.2 K |
| PHGE | Biomx Ltd | 10.925 | 3.78 M | -0.285 | -2.54 | 4.36 K |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.30 | -3.45 | 4.83 K |
| VTAK | Catheter Precision Inc | 7.03 | 2.22 M | -0.19 | -2.63 | 9.56 K |
| SBEV | Splash Beverage Group Inc | 5.36 | 2.12 M | -0.16 | -2.9 | 15.79 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 216.0384 | 4.39 T | -3.8433 | -1.75 | 62.55 M |
| WMT | Walmart Inc. Common Stock | 84.3922 | 1.07 T | -2.2188 | -2.56 | 33.3 M |
| TXN | Texas Instruments | 169.4606 | 275.13 B | -1.5818 | -0.92 | 5.44 M |
| LIN | Linde Plc | 443.6854 | 233.98 B | -2.8519 | -0.64 | 2.65 M |
| PEP | Pepsico Inc | 142.4634 | 205.55 B | -3.9997 | -2.73 | 8.33 M |
| SNDK | Sandisk Corp | 50.44 | 204.85 B | -1.72 | -3.3 | 2.18 M |
| ADI | Analog Devices | 203.5053 | 202.27 B | -2.4229 | -1.18 | 3.92 M |
| VZ | Verizon Communications Inc | 39.2704 | 199.34 B | -0.7746 | -1.93 | 49.65 M |
| AMGN | Amgen Inc | 302.9943 | 178.6 B | -6.1956 | -2 | 3.18 M |
| HON | Honeywell International Inc. Common Stock | 190.4049 | 137.6 B | -2.0669 | -1.07 | 4.05 M |
| SBUX | Starbucks Corporation | 96.0401 | 121.24 B | -0.8661 | -0.89 | 9.46 M |
| CME | CME Group Inc | 247.2554 | 109.57 B | -3.5733 | -1.42 | 4.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2421 | 104.34 B | -1.0054 | -1.79 | 3.24 M |
| MAR | Marriot International | 241.5266 | 94.58 B | -2.4766 | -1.01 | 2.35 M |
| CMCSA | Comcast Corporation | 31.3114 | 88.59 B | -0.6763 | -2.11 | 25.03 M |
| MNST | Monster Beverage Cp | 54.40 | 84.45 B | -0.83 | -1.5 | 5.56 M |
| MDLZ | Mondelez Intl Inc | 62.4494 | 78.67 B | -2.7582 | -4.23 | 8.77 M |
| ORLY | O'Reilly Automotive | 87.2864 | 76.18 B | -0.9847 | -1.12 | 4.79 M |
| NXPI | Nxp Semiconductors | 199.6433 | 74.3 B | -1.3183 | -0.66 | 2.29 M |
| AEP | American Electric Power Company | 99.6356 | 70.15 B | -1.4225 | -1.41 | 3.28 M |
| CTAS | Cintas Corp | 190.5731 | 68.9 B | -4.313 | -2.21 | 2.34 M |
| ROST | Ross Stores Inc | 124.8661 | 68.79 B | -2.1022 | -1.66 | 4.95 M |
| REGN | Regeneron Pharmaceuticals | 685.7533 | 66.08 B | -28.5042 | -3.99 | 808.3 K |
| PCAR | Paccar Inc | 99.7742 | 57.57 B | -2.3303 | -2.28 | 2.69 M |
| EA | Electronic Arts Inc | 135.5388 | 50.58 B | -1.7525 | -1.28 | 3.18 M |
| FAST | Fastenal Company | 37.2133 | 50.02 B | -0.666 | -1.76 | 6.06 M |
| MCHP | Microchip Technology | 50.393 | 49.68 B | -0.3301 | -0.65 | 7.25 M |
| BIDU | Baidu Inc ADR | 92.40 | 46.85 B | -2.07 | -2.19 | 4.34 M |
| EXC | Exelon Corp | 41.1456 | 45.66 B | -0.7628 | -1.82 | 9.29 M |
| JD | Jd.com Inc ADR | 39.2371 | 43.73 B | -0.3693 | -0.93 | 11.66 M |
| IDXX | Idexx Laboratories | 412.40 | 43.11 B | -14.29 | -3.35 | 838.86 K |
| ODFL | Old Dominion Freight Line Inc | 163.3979 | 42.52 B | -2.4727 | -1.49 | 2.34 M |
| ERIC | Ericsson ADR | 7.6366 | 42.49 B | -0.2095 | -2.67 | 33.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.7859 | 40.67 B | -0.4384 | -0.54 | 2.75 M |
| KDP | Keurig Dr Pepper Inc | 31.5319 | 39.25 B | -0.4133 | -1.29 | 10.32 M |
| SATS | Echostar Corp | 26.34 | 38.95 B | -0.16 | -0.6 | 1.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.86 | 36.57 B | -0.39 | -1.05 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 8.7434 | 34.88 B | -0.0669 | -0.76 | 15.06 M |
| ASTS | AST SpaceMobile Inc. | 27.56 | 34.19 B | -1.10 | -3.84 | 11.72 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 195.00 | 34.05 B | -7.50 | -3.7 | 12.14 K |
| PAYX | Paychex Inc | 140.069 | 33.85 B | -1.4392 | -1.02 | 2.78 M |
| ACGL | Arch Capital Grp Ltd | 89.16 | 33.68 B | -0.93 | -1.03 | 1.33 M |
| WDAY | Workday Inc | 241.67 | 32.29 B | -1.26 | -0.52 | 2.33 M |
| KMB | Kimberly-Clark Corp | 134.0099 | 32.02 B | -3.9446 | -2.86 | 2.1 M |
| FISV | Fiserv Inc | 211.33 | 29.96 B | -2.08 | -0.97 | 3.75 M |
| UAL | United Airlines Holdings Inc | 72.46 | 28.93 B | -3.60 | -4.73 | 12.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3367 | 28.19 B | -0.4785 | -1.04 | 3.17 M |
| ZS | Zscaler Inc | 197.79 | 28.18 B | -1.57 | -0.79 | 2.22 M |
| BIIB | Biogen Inc | 140.19 | 28.13 B | -3.47 | -2.42 | 2.44 M |
| GEHC | Ge Healthcare Technologies Inc | 83.5963 | 28.01 B | -1.7958 | -2.1 | 2.82 M |
| KHC | Kraft Heinz Company | 28.4817 | 27.6 B | -0.752 | -2.57 | 13.43 M |
| FOXA | Fox Corp Cl A | 51.8159 | 27.12 B | -0.4061 | -0.78 | 4.48 M |
| EXPE | Expedia Group Inc | 161.2073 | 25.8 B | -1.22 | -0.75 | 2.59 M |
| FOX | Fox Corp Cl B | 47.9187 | 24.41 B | -0.5641 | -1.16 | 1.14 M |
| TW | Tradeweb Markets Inc | 132.7637 | 24.17 B | -1.982 | -1.47 | 1.26 M |
| CTSH | Cognizant Tech Sol | 78.1008 | 24.07 B | -2.9229 | -3.61 | 4.8 M |
| WTW | Weight Watchers International, Inc | 316.4678 | 24.01 B | -5.3418 | -1.66 | 782.8 K |
| FSLR | First Solar Inc | 136.04 | 23.82 B | -3.06 | -2.2 | 2.13 M |
| VRSK | Verisk Analytics Inc | 285.3608 | 22.37 B | -2.4768 | -0.86 | 740.4 K |
| SBAC | SBA Communications | 210.6663 | 22.01 B | -3.8342 | -1.79 | 755.4 K |
| TROW | T Rowe Price Group | 87.281 | 21.8 B | -2.8258 | -3.14 | 2.97 M |
| ULTA | Ulta Beauty Inc | 329.23 | 21.06 B | -13.49 | -3.94 | 1.22 M |
| AKAM | Akamai Technologies | 79.66 | 20.55 B | -0.99 | -1.23 | 4.65 M |
| CHRW | C.H. Robinson Ww | 94.3903 | 20.39 B | -1.8352 | -1.91 | 1.33 M |
| CHTR | Charter Communications | 349.75 | 20.12 B | -6.12 | -1.72 | 2.41 M |
| NXT | Nextracker Inc | 44.32 | 19.12 B | -0.62 | -1.38 | 1.98 M |
| LNT | Alliant Energy Corp | 60.2394 | 18.85 B | -0.4262 | -0.7 | 1.42 M |
| VTRS | Viatris Inc | 8.8285 | 18.83 B | -0.0955 | -1.07 | 11.03 M |
| DLTR | Dollar Tree Inc | 61.92 | 17.64 B | -3.77 | -5.74 | 4.52 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.17 | 17.03 B | -2.42 | -2.48 | 536.53 K |
| TSCO | Tractor Supply Company | 52.121 | 16.33 B | -1.5528 | -2.89 | 4.25 M |
| LAMR | Lamar Advertis A | 106.9758 | 15.16 B | -2.3406 | -2.14 | 790.6 K |
| NDSN | Nordson Corp | 201.1753 | 15.15 B | -1.238 | -0.61 | 325.3 K |
| HST | Host Marriott Financial Trust | 14.1117 | 15.12 B | -0.2148 | -1.5 | 9.69 M |
| JAZZ | Jazz Pharma Plc | 134.16 | 14.9 B | -2.70 | -1.97 | 766.6 K |
| LOGI | Logitech Int S.A. | 89.2096 | 14.88 B | -1.7262 | -1.9 | 876.23 K |
| GEN | Gen Digital Inc | 26.2147 | 14.73 B | -0.3437 | -1.29 | 3.61 M |
| REG | Regency Centers Corp | 69.1431 | 14.46 B | -0.9651 | -1.38 | 875.1 K |
| GRAB | Grab Holdings Limited Cl A | 4.22 | 14.31 B | -0.09 | -2.09 | 31.68 M |
| LECO | Lincoln Elec Hld | 187.2156 | 14.14 B | -6.9295 | -3.57 | 486.5 K |
| LULU | Lululemon Athletica | 316.49 | 13.99 B | -2.93 | -0.92 | 1.69 M |
| HAS | Hasbro Inc | 59.7207 | 13.75 B | -1.0523 | -1.73 | 2.11 M |
| AUR | Aurora Innovation Inc | 6.25 | 13.61 B | -0.075 | -1.19 | 12.81 M |
| GLPI | Gaming & Leisure | 45.7875 | 13.46 B | -0.8467 | -1.82 | 1.18 M |
| ARCC | Ares Capital Corp | 19.3602 | 13.33 B | -0.0979 | -0.5 | 6.11 M |
| CHKP | Check Point Software | 217.99 | 13.11 B | -4.40 | -1.98 | 1.25 M |
| COO | Cooper Companies | 79.07 | 11.99 B | -1.96 | -2.42 | 2.94 M |
| ENLT | Enlight Renewable Energy Ltd | 16.69 | 11.9 B | -0.18 | -1.07 | 2.34 K |
| FIVE | Five Below Inc | 73.66 | 11.85 B | -1.92 | -2.54 | 1.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.31 | 11.8 B | -8.08 | -2.41 | 577.74 K |
| UDMY | Udemy Inc | 8.03 | 11.72 B | -1.13 | -12.34 | 2.73 M |
| ERIE | Erie Indemnity Company | 409.5807 | 11.67 B | -24.0085 | -5.54 | 139.3 K |
| QXO | Qxo Inc | 12.58 | 11.56 B | -0.68 | -5.13 | 2.16 M |
| TXRH | Texas Roadhouse Inc | 175.39 | 11.43 B | -1.73 | -0.98 | 1.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 30.8532 | 11.42 B | -0.3755 | -1.2 | 615 K |
| LFUS | Littelfuse Inc | 202.4525 | 10.88 B | -4.4777 | -2.16 | 279.52 K |
| AAON | Aaon Inc | 81.0772 | 10.67 B | -0.8351 | -1.02 | 1.29 M |
| SWKS | Skyworks Solutions | 65.0333 | 10.58 B | -0.3643 | -0.56 | 3.2 M |
| CYTK | Cytokinetics | 43.99 | 10.38 B | -0.41 | -0.92 | 1.87 M |
| ENSG | The Ensign Group IN | 125.4152 | 10.28 B | -2.6848 | -2.1 | 375.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 84.0589 | 1.06 T | -2.21 | -2.56 | 33.3 M |
| JPM | JP Morgan Chase & Company | 223.3209 | 792.33 B | -1.2151 | -0.54 | 16.05 M |
| JNJ | Johnson & Johnson | 158.4384 | 553.66 B | -2.9285 | -1.81 | 8.01 M |
| CVX | Chevron Corp | 146.0954 | 392.84 B | -1.3493 | -0.92 | 9.71 M |
| ABBV | Abbvie Inc | 203.4889 | 377.67 B | -1.4682 | -0.72 | 6.14 M |
| UNH | Unitedhealth Group Inc | 471.5533 | 353.49 B | -4.8321 | -1.01 | 3.68 M |
| KO | Coca-Cola Company | 67.4717 | 352.46 B | -1.0612 | -1.55 | 18.92 M |
| PG | Procter & Gamble Company | 168.37 | 329.03 B | -4.75 | -2.74 | 10.16 M |
| BABA | Alibaba Group Holding ADR | 136.0573 | 325.41 B | -1.8651 | -1.35 | 23.88 M |
| HD | Home Depot | 353.4947 | 301.24 B | -3.3244 | -0.93 | 3.37 M |
| PM | Philip Morris International Inc | 144.863 | 298.57 B | -0.7467 | -0.51 | 5.18 M |
| MRK | Merck & Company | 89.3063 | 282.15 B | -1.3202 | -1.46 | 11.9 M |
| BHP | BHP Billiton Ltd ADR | 46.4144 | 207.98 B | -1.3628 | -2.85 | 3.71 M |
| MCD | McDonald's Corporation | 292.642 | 199.51 B | -7.1939 | -2.4 | 4.55 M |
| NVO | Novo Nordisk A/S ADR | 74.79 | 196.29 B | -3.32 | -4.25 | 10.86 M |
| NEE | Nextera Energy | 72.92 | 187.81 B | -1.11 | -1.5 | 12.11 M |
| T | American Telephone and Telegraph Inc. | 25.72 | 173.57 B | -0.29 | -1.11 | 62.38 M |
| TJX | TJX Companies | 113.9501 | 166.62 B | -0.7706 | -0.67 | 4.06 M |
| RIO | Rio Tinto Plc ADR | 57.7269 | 164.12 B | -1.0162 | -1.73 | 3.38 M |
| ABT | Abbott Laboratories | 127.0832 | 154.71 B | -2.3216 | -1.79 | 6.77 M |
| DE | Deere & Company | 463.6523 | 150.74 B | -4.0624 | -0.87 | 1.68 M |
| PFE | Pfizer Inc | 23.5808 | 146.25 B | -0.2569 | -1.08 | 37.33 M |
| PLD | Prologis Inc | 110.8573 | 132.8 B | -1.389 | -1.24 | 3.61 M |
| CB | Chubb Ltd | 279.4515 | 128.04 B | -6.6129 | -2.31 | 2.12 M |
| UL | Unilever Plc ADR | 64.3937 | 124.66 B | -0.3274 | -0.51 | 2.44 M |
| MO | Altria Group | 57.81 | 123.57 B | -0.34 | -0.58 | 8.39 M |
| LOW | Lowe's Companies | 223.8192 | 122.3 B | -4.2543 | -1.87 | 2.83 M |
| LMT | Lockheed Martin Corp | 449.2044 | 121.42 B | -7.1834 | -1.57 | 1.27 M |
| BMY | Bristol-Myers Squibb Company | 56.3528 | 119.07 B | -1.6018 | -2.76 | 10.81 M |
| ACN | Accenture Plc | 314.5286 | 108.81 B | -3.3554 | -1.06 | 3.09 M |
| SO | Southern Company | 85.8621 | 106.12 B | -1.3749 | -1.58 | 4.54 M |
| GSK | Glaxosmithkline Plc ADR | 37.3864 | 102.48 B | -0.5962 | -1.57 | 5.6 M |
| MDT | Medtronic Inc | 87.9934 | 100.89 B | -1.702 | -1.9 | 6.3 M |
| DUK | Duke Energy Corp | 112.6511 | 97.11 B | -1.0237 | -0.9 | 4.67 M |
| GD | General Dynamics Corp | 255.0877 | 91.98 B | -4.0322 | -1.56 | 1.12 M |
| MCK | Mckesson Corp | 638.1436 | 91.58 B | -12.4808 | -1.92 | 771.5 K |
| HCA | Hca Holdings Inc | 310.0797 | 89.78 B | -10.5847 | -3.3 | 1.47 M |
| WM | Waste Management | 218.722 | 89.29 B | -1.325 | -0.6 | 1.26 M |
| ELV | Elevance Health Inc | 402.4471 | 87.36 B | -10.7701 | -2.61 | 2.14 M |
| EPD | Enterprise Products Partners LP | 30.7913 | 86.11 B | -0.1774 | -0.57 | 3.47 M |
| AMT | American Tower Corp | 197.7067 | 85.26 B | -2.9557 | -1.47 | 2.52 M |
| UPS | United Parcel Service | 107.8864 | 82.31 B | -1.0296 | -0.95 | 4.97 M |
| NOC | Northrop Grumman Corp | 467.5839 | 79.02 B | -18.7093 | -3.85 | 1.14 M |
| CI | Cigna Corp | 304.6047 | 77.05 B | -6.6787 | -2.15 | 1.84 M |
| BE | Bloom Energy Corp Cl A | 24.55 | 74.34 B | -0.45 | -1.8 | 5.8 M |
| SHW | Sherwin-Williams Company | 346.7323 | 73.76 B | -3.1617 | -0.9 | 1.42 M |
| NET | Cloudflare Inc Cl A | 119.40 | 73.07 B | -0.67 | -0.56 | 6.78 M |
| CL | Colgate-Palmolive Company | 88.0884 | 72.03 B | -3.1814 | -3.49 | 9.12 M |
| HLT | Hilton Inc | 227.9001 | 71.8 B | -3.4225 | -1.48 | 3.36 M |
| NSC | Norfolk Southern Corp | 225.371 | 71.47 B | -1.9712 | -0.87 | 1.89 M |
| ITW | Illinois Tool Works Inc | 243.6067 | 71.17 B | -3.4123 | -1.38 | 1.72 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9149 | 70.15 B | -0.1317 | -0.6 | 20.69 K |
| ECL | Ecolab Inc | 251.9067 | 69.16 B | -3.8303 | -1.5 | 2.03 M |
| VALE | Vale S.A. ADR | 9.27 | 68.25 B | -0.13 | -1.38 | 28.41 M |
| MS-PA | Morgan Stanley | 23.31 | 67.79 B | -0.18 | -0.77 | 64.51 K |
| GS-PD | The Goldman Sachs Group Inc | 21.3893 | 67.53 B | -0.127 | -0.59 | 60.36 K |
| GM | General Motors Company | 47.4176 | 65.49 B | -0.3762 | -0.79 | 10.04 M |
| APD | Air Products and Chemicals | 285.21 | 64.97 B | -3.3201 | -1.15 | 859.5 K |
| TRV | The Travelers Companies Inc | 248.0576 | 64.97 B | -2.5299 | -1.01 | 1.67 M |
| NKE | Nike Inc | 73.58 | 62.82 B | -0.59 | -0.8 | 12.3 M |
| AFL | Aflac Inc | 102.4683 | 60.27 B | -1.5465 | -1.49 | 1.96 M |
| D | Dominion Resources | 51.3435 | 59.92 B | -1.3572 | -2.58 | 5.08 M |
| GWW | W.W. Grainger | 959.7862 | 58.75 B | -13.1336 | -1.35 | 362 K |
| TGT | Target Corporation | 102.5679 | 58.52 B | -5.2393 | -4.86 | 10.43 M |
| O | Realty Income Corp | 52.8721 | 57.9 B | -0.3189 | -0.6 | 7.06 M |
| ALL | Allstate Corp | 194.4233 | 57.81 B | -3.2657 | -1.65 | 2.69 M |
| LHX | L3Harris Technologies Inc | 205.4309 | 57.41 B | -3.3231 | -1.59 | 1.03 M |
| TEL | TE Connectivity Ltd | 143.18 | 57.23 B | -1.38 | -0.95 | 1.58 M |
| STM | Stmicroelectronics N.V. ADR | 24.1944 | 54.42 B | -0.3247 | -1.32 | 5.1 M |
| CTVA | Corteva Inc | 58.4268 | 52.83 B | -0.9606 | -1.62 | 3.37 M |
| PSA | Public Storage | 288.2484 | 52.22 B | -4.5216 | -1.54 | 834.54 K |
| F | Ford Motor Company | 9.1214 | 52.04 B | -0.0951 | -1.03 | 129.99 M |
| INFY | Infosys Ltd ADR | 18.0096 | 51.48 B | -0.4576 | -2.48 | 15.29 M |
| AME | Amtek Inc | 175.746 | 50.72 B | -1.6364 | -0.92 | 943.5 K |
| ROK | Rockwell Automation Inc | 258.0242 | 46.99 B | -3.1221 | -1.2 | 848.69 K |
| DEO | Diageo Plc ADR | 105.6521 | 46.86 B | -1.9294 | -1.79 | 699.3 K |
| FERG | Ferguson Plc | 152.6702 | 45.71 B | -1.1464 | -0.75 | 2.37 M |
| SPG-PJ | Simon Property Group Inc | 59.347 | 45.36 B | -0.603 | -1.01 | 312 |
| AU | Anglogold Ashanti Ltd ADR | 29.6293 | 45.17 B | -0.4119 | -1.37 | 1.65 M |
| MT | Arcelormittal ADR | 29.9753 | 44.99 B | -1.5125 | -4.8 | 4.2 M |
| DAL | Delta Air Lines Inc | 44.75 | 44.52 B | -1.3632 | -2.96 | 16.77 M |
| WDS | Woodside Energy Group Ltd | 14.34 | 44.24 B | -0.10 | -0.69 | 810 K |
| UMC | United Microelectronics Corp ADR | 6.2262 | 44.16 B | -0.0471 | -0.75 | 13.83 M |
| KR | Kroger Company | 63.6887 | 43.53 B | -1.5288 | -2.34 | 5.65 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5998 | 43.28 B | -0.2419 | -1.63 | 26.59 M |
| VTR | Ventas Inc | 64.1239 | 42.95 B | -0.3383 | -0.52 | 3.24 M |
| YUM | Yum! Brands | 151.4705 | 41.95 B | -2.2563 | -1.47 | 1.63 M |
| AIG | American International Group | 78.2349 | 41.11 B | -1.2166 | -1.53 | 4.36 M |
| HLN | Haleon Plc | 10.0061 | 40.83 B | -0.1964 | -1.93 | 9.07 M |
| CCI | Crown Castle International Corp | 89.5022 | 40.3 B | -2.1979 | -2.4 | 2.97 M |
| WCN | Waste Connections Inc | 181.4031 | 39.98 B | -1.0201 | -0.56 | 932.1 K |
| ED | Consolidated Edison Company of New York | 99.3243 | 39.85 B | -1.0935 | -1.09 | 3.74 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9471 | 39.61 B | -0.0274 | -0.69 | 298.1 K |
| HSY | Hershey Foods Corp | 165.846 | 39.11 B | -8.3437 | -4.79 | 2.59 M |
| ADM | Archer Daniels Midland | 45.4761 | 38.26 B | -1.5068 | -3.21 | 4.06 M |
| DHI | D.R. Horton | 127.1701 | 38.2 B | -3.815 | -2.91 | 2.96 M |
| HIG | Hartford Financial Services Group | 113.8716 | 37.01 B | -1.3867 | -1.2 | 1.62 M |
| WEC | Wisconsin Energy Corp | 101.3183 | 36.32 B | -0.9963 | -0.97 | 2.7 M |
| PSA-PH | Public Storage | 23.325 | 36.08 B | -0.245 | -1.04 | 9.91 K |
| SYY | Sysco Corp | 71.0977 | 35.95 B | -0.8496 | -1.18 | 2.69 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 57.96 | -9.60 | -14.21 | 294.3 K | |
| MATR.TO | Mattr Corp | 9.53 | -0.55 | -5.46 | 382.07 K | |
| WFC.TO | Wall Financial | 10.8474 | -0.5968 | -5.21 | 2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.53 | -0.49 | -4.89 | 101.83 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.83 | -0.19 | -4.73 | 4.2 K | |
| ACD.TO | Accord Financial | 3.70 | -0.18 | -4.64 | 300 | |
| HUN.TO | Horizons Natural Gas ETF | 9.57 | -0.45 | -4.49 | 27.9 K | |
| APS.TO | Aptose Biosciences Inc | 4.79 | -0.22 | -4.39 | 100 | |
| FETH.TO | Fidelity Advantage Ether ETF | 36.18 | -1.61 | -4.26 | 2.57 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.58 | -0.47 | -4.25 | 8.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 51.00 | -2.20 | -4.14 | 527 | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.1479 | -1.1636 | -4.11 | 722.29 K | |
| ETHR.TO | Ether Unhedg ETF | 9.12 | -0.37 | -3.9 | 22.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.53 | -0.25 | -3.69 | 981.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.35 | -0.28 | -3.67 | 32.7 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.3949 | -0.4214 | -3.57 | 11.2 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 24.4646 | -0.9039 | -3.56 | 677 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.50 | -0.97 | -3.53 | 17.76 K | |
| BHC.TO | Bausch Health Companies Inc | 9.75 | -0.34 | -3.37 | 270.45 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.05 | -0.48 | -3.3 | 200 | |
| TSAT.TO | Telesat Corp | 30.58 | -1.00 | -3.17 | 23.2 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.80 | -0.69 | -3.07 | 1.3 K | |
| CTC.TO | Canadian Tire Corp Ltd | 216.354 | -6.7914 | -3.04 | 398 | |
| PET.TO | Pet Valu Holdings Ltd | 24.5828 | -0.7239 | -2.86 | 78.2 K | |
| BYD.TO | Boyd Group Services Inc | 228.779 | -6.6851 | -2.84 | 64 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.95 | -0.17 | -2.78 | 5.6 K | |
| DR.TO | Medical Facilities Corp | 16.3497 | -0.4663 | -2.77 | 47.78 K | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 34.6241 | -0.946 | -2.66 | 300 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.4332 | -0.2836 | -2.65 | 0 | |
| PBL.TO | Pollard Banknote Ltd | 20.8592 | -0.5629 | -2.63 | 42.38 K | |
| PNP.TO | Pinetree Capital Ltd | 14.05 | -0.37 | -2.57 | 5.4 K | |
| ISO.TO | Isoenergy Ltd | 8.08 | -0.20 | -2.42 | 74.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 21.03 | -0.51 | -2.37 | 407.4 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 46.47 | -1.09 | -2.29 | 900 | |
| CAE.TO | Cae Inc | 34.18 | -0.80 | -2.29 | 1.05 M | |
| QSR.TO | Restaurant Brands International Inc | 91.5222 | -2.0918 | -2.23 | 591.7 K | |
| BBUC.TO | Brookfield Business Corporation | 35.6173 | -0.8136 | -2.23 | 59.6 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 11.92 | -0.27 | -2.21 | 1.79 M | |
| COW.TO | Ishares Global Agri Index ETF | 63.5284 | -1.4076 | -2.17 | 3.8 K | |
| BCE.TO | BCE Inc | 32.2725 | -0.6815 | -2.07 | 5.01 M | |
| T.TO | Telus Corp | 19.9787 | -0.4142 | -2.03 | 6.7 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.69 | -0.62 | -1.98 | 0 | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 22.1501 | -0.4441 | -1.97 | 1.3 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.0264 | -0.4982 | -1.95 | 590 | |
| LUN.TO | Lundin Mining Corp | 12.1642 | -0.237 | -1.91 | 3.35 M | |
| ARE.TO | Aecon Group Inc | 17.0429 | -0.3174 | -1.83 | 663.75 K | |
| STCK.TO | Stack Capital Group Inc | 11.01 | -0.20 | -1.78 | 4.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.12 | -0.11 | -1.77 | 286.99 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.742 | -0.1376 | -1.75 | 12.5 K | |
| FHH.TO | First Trust US Health Care ETF | 40.1173 | -0.707 | -1.73 | 0 | |
| LAC.TO | Lithium Americas Corp | 4.15 | -0.07 | -1.66 | 267.11 K | |
| STC.TO | Sangoma Technologies Corp | 6.59 | -0.11 | -1.64 | 13.1 K | |
| TULV.TO | TD Q US Low Volatility ETF | 22.482 | -0.3718 | -1.63 | 300 | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.1032 | -0.1638 | -1.6 | 1.6 K | |
| MDI.TO | Major Drilling Grp | 7.48 | -0.12 | -1.58 | 205.21 K | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 22.3313 | -0.3537 | -1.56 | 0 | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 89.6135 | -1.4058 | -1.54 | 4.36 K | |
| BDI.TO | Black Diamond Group Ltd | 8.1882 | -0.128 | -1.54 | 16.83 K | |
| ZLH.TO | BMO Low Vol US Eqty Hed To CAD ETF | 36.0573 | -0.5613 | -1.53 | 862 | |
| EXE.TO | Extendicare Inc | 12.4646 | -0.1934 | -1.53 | 192.6 K | |
| OTEX.TO | Open Text Corp | 35.021 | -0.54 | -1.52 | 1.3 M | |
| KBL.TO | Kbro Linen Inc | 31.5677 | -0.482 | -1.5 | 12.11 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 27.345 | -0.415 | -1.49 | 2.4 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.1551 | -0.4874 | -1.49 | 0 | |
| CUD.TO | Ishares S&P US Div Growers ETF | 54.1783 | -0.8201 | -1.49 | 1.91 K | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 20.6649 | -0.3075 | -1.47 | 0 | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 58.3725 | -0.8674 | -1.46 | 17.53 K | |
| SYZ.TO | Sylogist Ltd | 8.7003 | -0.1291 | -1.46 | 44.13 K | |
| TC.TO | Tucows Inc | 28.38 | -0.42 | -1.46 | 3.5 K | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 15.6449 | -0.2306 | -1.45 | 200 | |
| CVG.TO | Clairvest Group | 68.2064 | -0.9885 | -1.43 | 3 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.5024 | -0.065 | -1.42 | 47.7 K | |
| FCUH.TO | Fidelity US High Div Cur Neu Idx ETF | 31.8836 | -0.4599 | -1.42 | 0 | |
| QBTC.TO | The Bitcoin Fund CAD | 117.95 | -1.70 | -1.42 | 8.9 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 23.8282 | -0.342 | -1.41 | 5.67 K | |
| MG.TO | Magna International Inc | 50.1558 | -0.7193 | -1.41 | 1.56 M | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.9693 | -0.3987 | -1.41 | 400 | |
| CUEH.TO | CIBC US Equity Index ETF | 21.2574 | -0.2924 | -1.36 | 100 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.11 | -0.33 | -1.35 | 514.73 K | |
| CGLO.TO | CIBC Global Growth ETF | 29.239 | -0.3995 | -1.35 | 2.4 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 80.56 | -1.10 | -1.35 | 0 | |
| BOS.TO | Airboss America J | 3.5717 | -0.0483 | -1.33 | 25.65 K | |
| SOY.TO | Sunopta Inc | 8.14 | -0.11 | -1.33 | 24.81 K | |
| TCS.TO | Tecsys Inc J | 38.7914 | -0.5233 | -1.33 | 3.2 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.6984 | -0.1833 | -1.32 | 6.5 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.5354 | -0.1135 | -1.31 | 22 K | |
| VBNK.TO | Versabank | 14.2524 | -0.1888 | -1.31 | 19.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 19.16 | -0.25 | -1.29 | 95.18 K | |
| XDUH.TO | Ishares Core MSCI US Qlty Div ETF | 27.1416 | -0.3532 | -1.28 | 2.35 K | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 14.5896 | -0.1864 | -1.26 | 1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.3447 | -0.2088 | -1.26 | 1.9 K | |
| FCUD.TO | Fidelity US High Div Index ETF | 39.0648 | -0.4956 | -1.25 | 42.39 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 23.0114 | -0.2867 | -1.23 | 1 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.9143 | -0.2943 | -1.22 | 1.39 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.4676 | -0.1409 | -1.21 | 283.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 16.9057 | -0.2065 | -1.21 | 1.1 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.0983 | -0.097 | -1.18 | 166.2 K | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 16.5154 | -0.1976 | -1.18 | 170 | |
| WSRI.TO | Wealthsimple Na Socially Resp Index ETF | 42.9526 | -0.5118 | -1.18 | 2.5 K | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 32.4611 | -0.384 | -1.17 | 5.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.33 | 519.46 B | -0.67 | -1 | 5.46 M |
| TCTZF | Tencent Holdings Limited | 65.782 | 514.46 B | -1.438 | -2.14 | 22.38 K |
| DOGEF | Ørsted A/S | 44.33 | 498.09 B | -3.77 | -7.84 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.15 | 406.02 B | -0.10 | -0.7 | 24.4 K |
| BABAF | Alibaba Group Holding Ltd | 16.73 | 357.16 B | -0.62 | -3.57 | 244.5 K |
| HBCYF | HSBC Holdings plc | 10.75 | 321.24 B | -0.27 | -2.45 | 4 K |
| NVSEF | Novartis AG | 109.00 | 278.1 B | -3.0128 | -2.69 | 68.58 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.49 | 263.22 B | -3.35 | -2.45 | 351.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.84 | 261.86 B | -17.9908 | -2.62 | 2.36 K |
| NSRGF | Nestlé S.A | 99.75 | 258.77 B | -0.79 | -0.79 | 18.5 K |
| TOYOF | Toyota Motor Corporation | 18.38 | 249.72 B | -0.27 | -1.45 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 124.15 | 234.05 B | -0.79 | -0.63 | 1.15 M |
| LRLCF | L'Oréal S.A | 381.462 | 232.04 B | -19.418 | -4.84 | 908 |
| SMAWF | Siemens Aktiengesellschaft | 246.27 | 230.54 B | -2.73 | -1.1 | 3.3 K |
| LRLCY | L'Oréal S.A | 75.94 | 223.79 B | -2.04 | -2.62 | 344.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.54 | 218.5 B | -0.31 | -2.41 | 190 |
| NONOF | Novo Nordisk A/S | 74.16 | 207.33 B | -4.93 | -6.23 | 134.8 K |
| HESAF | Hermès International Société en commandite par actions | 2675.00 | 191.79 B | -62.20 | -2.27 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 48.565 | 189.72 B | -4.665 | -8.76 | 4.73 K |
| IDEXY | Industria de Diseño Textil S.A | 24.47 | 181.65 B | -2.09 | -7.87 | 249.9 K |
| DTEGY | Deutsche Telekom AG | 36.20 | 163.19 B | -0.22 | -0.6 | 407.2 K |
| DTEGF | Deutsche Telekom AG | 36.01 | 160.82 B | -0.72 | -1.96 | 3.3 K |
| EADSF | Airbus SE | 179.00 | 157.37 B | -4.42 | -2.41 | 3.9 K |
| IBDSF | Iberdrola S.A | 15.17 | 152.73 B | -0.17 | -1.11 | 14.6 K |
| DBSDF | DBS Group Holdings Ltd | 33.20 | 142.93 B | -1.69 | -4.84 | 12.6 K |
| PIAIF | Ping An Insurance | 6.17 | 142.23 B | -0.18 | -2.83 | 3.15 K |
| TOELF | Tokyo Electron Limited | 143.23 | 138.19 B | -4.15 | -2.82 | 2.38 K |
| SNEJF | Sony Group Corporation | 23.652 | 137.72 B | -0.368 | -1.53 | 1.26 K |
| HTHIF | Hitachi Ltd | 24.80 | 133.05 B | -0.48 | -1.9 | 17.1 K |
| BNPQF | BNP Paribas SA | 79.08 | 120.93 B | -1.12 | -1.4 | 2.9 K |
| ATEYY | Advantest Corporation | 51.98 | 120.19 B | -0.82 | -1.55 | 141 K |
| AAIGF | AIA Group Limited | 8.20 | 119.13 B | -0.27 | -3.19 | 58.5 K |
| KYCCF | Keyence Corporation | 412.76 | 117.87 B | -8.52 | -2.02 | 30.5 K |
| BPAQF | BP p.l.c | 5.30 | 117.39 B | -0.06 | -1.12 | 48.4 K |
| CFRHF | Compagnie Financière Richemont SA | 181.14 | 115.89 B | -7.25 | -3.85 | 3.7 K |
| ENLAY | Enel SpA | 7.56 | 111.74 B | -0.04 | -0.53 | 389.3 K |
| ZFSVF | Zurich Insurance Group AG | 677.7135 | 109.04 B | -4.9565 | -0.73 | 156 |
| MITSF | Mitsui & Co. Ltd | 18.05 | 104.47 B | -0.25 | -1.37 | 7.29 K |
| GLAXF | GlaxoSmithKline plc | 19.10 | 103.19 B | -1.01 | -5.02 | 857 |
| XIACF | Xiaomi Corporation | 6.73 | 102.51 B | -0.22 | -3.17 | 94.2 K |
| SNYNF | Sanofi | 112.10 | 102.19 B | -9.38 | -7.72 | 27 |
| XIACY | Xiaomi Corporation | 33.56 | 101.43 B | -0.94 | -2.72 | 829.9 K |
| PROSY | Prosus N.V | 9.24 | 97.64 B | -0.08 | -0.86 | 686.9 K |
| GLCNF | Glencore plc | 4.05 | 95.07 B | -0.05 | -1.22 | 41.8 K |
| STOHF | Equinor ASA | 23.64 | 93.33 B | -0.59 | -2.43 | 501.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.38 | 93.04 B | -4.02 | -1.36 | 1.2 K |
| GLNCY | Glencore plc | 8.02 | 90.03 B | -0.09 | -1.11 | 326.5 K |
| NGGTF | National Grid plc | 12.34 | 86.85 B | -0.28 | -2.22 | 9.43 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.22 | 86.66 B | -1.95 | -6.26 | 6.42 K |
| CHDRY | Christian Dior SE | 149.14 | 86.25 B | -8.16 | -5.19 | 100 |
| EIPAF | Eni S.p.A | 14.30 | 86.15 B | -0.49 | -3.31 | 5.2 K |
| MIELF | Mitsubishi Electric Corporation | 18.20 | 83.28 B | -0.35 | -1.89 | 5.9 K |
| ENGQF | ENGIE SA | 18.30 | 80.92 B | -0.75 | -3.94 | 21.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.90 | 78.94 B | -5.54 | -8.73 | 2.3 K |
| BCLYF | Barclays PLC | 3.58 | 75.96 B | -0.19 | -5.04 | 42 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 624.00 | 71.68 B | -7.88 | -1.25 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 16.81 | 71.02 B | -1.96 | -10.44 | 1.8 K |
| NETTF | NetEase Inc | 19.152 | 70.33 B | -0.192 | -0.99 | 2.44 K |
| SOBKY | SoftBank Corp | 14.07 | 67.06 B | -0.18 | -1.26 | 60.7 K |
| MPNGF | Meituan | 22.0025 | 64.83 B | -0.3295 | -1.48 | 922 |
| MPNGY | Meituan ADR | 43.26 | 64.24 B | -0.39 | -0.89 | 313.2 K |
| RBSPF | NatWest Group plc | 5.675 | 62.94 B | -0.125 | -2.16 | 77.11 K |
| SGAPY | Singapore Telecommunications Limited | 24.82 | 62.93 B | -0.14 | -0.56 | 17.4 K |
| NRDBY | Nordea Bank Abp | 14.12 | 62.85 B | -0.16 | -1.12 | 364.4 K |
| MARUF | Marubeni Corporation | 15.50 | 62.16 B | -0.38 | -2.39 | 5.44 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.759 | 60.85 B | -7.805 | -5.18 | 6.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.15 | 60.19 B | -0.15 | -0.51 | 48.1 K |
| CRARY | Crédit Agricole S.A | 8.77 | 59.35 B | -0.06 | -0.68 | 379.1 K |
| DSDVF | DSV Panalpina A/S | 203.3199 | 58.45 B | -6.2201 | -2.97 | 1.11 K |
| WFAFY | Wesfarmers Limited | 21.90 | 58.38 B | -0.40 | -1.79 | 51.3 K |
| DSDVY | DSV Panalpina A/S | 102.96 | 57.73 B | -1.70 | -1.62 | 70.5 K |
| DBOEF | Deutsche Börse AG | 286.64 | 57.11 B | -1.65 | -0.57 | 100 |
| CIIHY | CITIC Securities Company Limited | 28.82 | 57.07 B | -1.53 | -5.04 | 8.27 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 90.45 | 55.57 B | -2.99 | -3.2 | 800 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.81 | 54.76 B | -0.25 | -1.66 | 300 |
| BASFY | BASF SE | 13.90 | 54.72 B | -0.14 | -1 | 151.6 K |
| GPDNF | Danone S.A | 76.67 | 53.67 B | -1.91 | -2.43 | 2.8 K |
| NTDOF | Nintendo Co. Ltd | 68.54 | 52.49 B | -1.153 | -1.65 | 10.71 K |
| MBGAF | Mercedes-Benz Group AG | 65.80 | 51.9 B | -0.79 | -1.19 | 21.5 K |
| MBGYY | Mercedes-Benz Group AG | 16.40 | 51.65 B | -0.18 | -1.09 | 287.3 K |
| VLKAF | Volkswagen AG | 120.25 | 51.04 B | -1.39 | -1.14 | 500 |
| BAIDF | Baidu Inc | 10.91 | 50.41 B | -0.59 | -5.13 | 400 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 58.59 | 49.19 B | -3.22 | -5.21 | 120 |
| WOPEF | Woodside Petroleum Ltd | 13.02 | 49 B | -0.48 | -3.56 | 70 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.91 | 48 B | -0.29 | -4.68 | 86.5 K |
| LGRVF | Legrand SA | 113.50 | 47.12 B | -4.43 | -3.76 | 1.2 K |
| DANOY | Danone S.A | 15.32 | 47.02 B | -0.23 | -1.48 | 308.3 K |
| GMGSF | Goodman Group | 19.055 | 46.34 B | -0.10 | -0.52 | 4.1 K |
| DNBBF | DNB Bank ASA | 24.355 | 46.18 B | -1.575 | -6.07 | 11.5 K |
| FANUF | Fanuc Corporation | 27.50 | 46.09 B | -1.12 | -3.91 | 248.1 K |
| DGEAF | Diageo plc | 26.79 | 46.03 B | -0.71 | -2.58 | 25.3 K |
| ELEZY | Endesa S.A | 11.87 | 44.02 B | -0.12 | -1 | 13 K |
| SEMHF | Siemens Healthineers AG | 56.24 | 43.99 B | -1.135 | -1.98 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 6.26 | 43.38 B | -0.24 | -3.69 | 607.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.70 | 43.35 B | -0.68 | -4.15 | 600 |
| HEINY | Heineken N.V | 43.00 | 43.13 B | -0.59 | -1.35 | 80.2 K |
| BAYZF | Bayer Aktiengesellschaft | 25.00 | 43.03 B | -0.97 | -3.74 | 1.4 K |
| HINKF | Heineken N.V | 85.34 | 42.4 B | -0.85 | -0.99 | 1.1 K |
| DKILF | Daikin IndustriesLtd | 113.88 | 42.18 B | -3.51 | -2.99 | 1.7 K |
| ANNSF | Aena S.M.E. S.A | 230.78 | 41.89 B | -6.865 | -2.89 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.10 | -0.10 | -3.13 | 7.04 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.15 | -3.13 | 14.6 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 1 K | |
| LA | Los Andes Copper Ltd | 5.95 | -0.10 | -1.65 | 7.5 K | |
| HITI | High Tide Inc | 3.27 | -0.03 | -0.91 | 47.8 K | |
| ALV | Alvopetro Energy Ltd | 4.1036 | -0.0269 | -0.65 | 28.1 K |