Losers for 14 March 2025 from 00:00:00 until 23:59:59
Losers for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.40 | 630.55 B | -0.03 | -0.68 | 605 K |
| CBOE | CBOE Global Markets Inc | 211.5881 | 37.99 B | -1.167 | -0.55 | 658.8 K |
| EQX | Equinox Gold Corp | 6.7337 | 9.64 B | -0.04 | -0.59 | 12.16 M |
| UEC | Uranium Energy | 5.08 | 5.84 B | -0.11 | -2.12 | 7.99 M |
| UUUU | Energy Fuels Inc | 4.13 | 4.04 B | -0.05 | -1.2 | 3.98 M |
| NG | Novagold Resources Inc | 3.37 | 3.39 B | -0.08 | -2.32 | 2.33 M |
| ESBA | Empire State Realty Op LP | 7.8062 | 1.55 B | -0.0734 | -0.93 | 500 |
| FISK | Empire State Realty Op LP Se | 7.501 | 1.51 B | -0.2301 | -2.98 | 3.15 K |
| IDR | Idaho Strategic Resources | 12.26 | 540.17 M | -0.40 | -3.16 | 195.73 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 236.24 M | -0.06 | -1.93 | 12.76 K |
| INTT | Intest Corp | 7.75 | 219.88 M | -0.12 | -1.52 | 34.98 K |
| VFL | Delaware Florida Insured Muni | 9.5927 | 122.66 M | -0.0656 | -0.68 | 39 K |
| LPA | Logistic Properties of The Americas | 8.98 | 103.39 M | -0.32 | -3.44 | 8.1 K |
| MCRP | Micropolis Holding Company | 3.78 | 93.85 M | -0.463 | -10.91 | 2.24 M |
| BEEP | Mobile Infrastructure Corp | 3.82 | 92.68 M | -0.13 | -3.29 | 51.76 K |
| IBIO | Ibio Inc | 5.08 | 74.52 M | -0.05 | -0.97 | 301.4 K |
| OPHC | Optimumbank Hlds | 4.26 | 66.86 M | -0.17 | -3.84 | 65.34 K |
| BDL | Flanigan's Enterprises | 24.2844 | 61.91 M | -0.7865 | -3.14 | 1.04 K |
| DDC | Ddc Enterprise Limited Cl A | 5.325 | 49.59 M | -0.10 | -1.84 | 34.41 K |
| COHN | Cohen & CO Inc | 6.4722 | 27.25 M | -0.0566 | -0.87 | 2.75 K |
| ACCS | Access Newswire Inc | 9.11 | 25.02 M | -0.08 | -0.87 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 14.2633 | 9.42 M | -0.4851 | -3.29 | 900 |
| NCL | Northann Corp | 12.928 | 8.16 M | -0.384 | -2.88 | 1.06 K |
| AMZE | Amaze Holdings Inc | 11.707 | 5.86 M | -0.943 | -7.45 | 10.36 K |
| XXII | 22nd Century Group Inc | 593.40 | 2.8 M | -75.90 | -11.34 | 357 |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.30 | -3.45 | 13.99 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 95.947 | -0.5667 | -0.59 | 29.39 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6714 | -0.0842 | -0.66 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.01 | 5.74 B | -5.18 | -4.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 251.6799 | 206.32 B | -3.0675 | -1.2 | 3.51 M |
| GILD | Gilead Sciences Inc | 108.5536 | 162.02 B | -1.091 | -1 | 8.65 M |
| MDLZ | Mondelez Intl Inc | 61.8055 | 79.12 B | -0.3652 | -0.59 | 6.78 M |
| NTES | Netease Inc ADR | 100.394 | 72.5 B | -0.7226 | -0.71 | 870.1 K |
| REGN | Regeneron Pharmaceuticals | 663.2463 | 66.02 B | -13.6653 | -2.02 | 1.31 M |
| SATS | Echostar Corp | 26.14 | 38.93 B | -0.25 | -0.95 | 1.47 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 135.00 | 34.05 B | -21.50 | -13.74 | 13.3 K |
| EXPD | Expeditors Intl | 113.764 | 20.61 B | -1.3239 | -1.15 | 1.84 M |
| NXT | Nextracker Inc | 44.31 | 20.22 B | -0.85 | -1.88 | 2.68 M |
| LI | Li Auto Inc ADR | 27.46 | 17.73 B | -1.26 | -4.39 | 15.62 M |
| DLTR | Dollar Tree Inc | 64.56 | 17.64 B | -1.44 | -2.18 | 3.21 M |
| BMRN | Biomarin Pharmaceuticals | 69.44 | 9.63 B | -1.16 | -1.64 | 1.27 M |
| TERN | Terns Pharmaceuticals Inc | 3.18 | 8.16 B | -0.27 | -7.83 | 1.75 M |
| PPC | Pilgrim's Pride | 42.0351 | 6.75 B | -0.5506 | -1.29 | 1.48 M |
| URBN | Urban Outfitters Inc | 48.81 | 6.24 B | -1.06 | -2.13 | 2.67 M |
| MIRM | Mirum Pharmaceuticals Inc | 44.28 | 5.82 B | -0.28 | -0.63 | 392.6 K |
| COGT | Cogent Biosciences Inc | 7.14 | 5.59 B | -0.15 | -2.06 | 633.14 K |
| BLTE | Belite Bio Inc ADR | 67.445 | 5.58 B | -2.04 | -2.94 | 68.5 K |
| LEGN | Legend Biotech Corp ADR | 37.20 | 5.01 B | -0.85 | -2.23 | 1.21 M |
| CROX | Crocs Inc | 98.60 | 4.92 B | -1.40 | -1.4 | 1.66 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.37 | 3.99 B | -0.21 | -0.89 | 1.38 M |
| CRNX | Crinetics Pharmaceuticals Inc | 34.47 | 3.68 B | -0.57 | -1.63 | 1.38 M |
| FLNC | Fluence Energy Inc Cl A | 5.13 | 3.3 B | -0.09 | -1.72 | 3.46 M |
| FIZZ | Natl Beverage Cp | 40.12 | 3.25 B | -0.46 | -1.13 | 153.46 K |
| HSAI | Hesai Group | 19.80 | 3.13 B | -0.76 | -3.7 | 7.29 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.49 | 3.11 B | -0.11 | -0.95 | 204.1 K |
| LFST | Lifestance Health Group Inc | 6.92 | 3.03 B | -0.07 | -1 | 1.7 M |
| NN | Nextnav Inc | 11.04 | 2.94 B | -0.16 | -1.43 | 1.87 M |
| ADEA | Adeia Inc | 13.4876 | 2.91 B | -0.069 | -0.51 | 578.72 K |
| SHOO | Steven Maddens Ltd | 24.6507 | 2.83 B | -0.3703 | -1.48 | 2.53 M |
| BEAM | Beam Therapeutics Inc | 24.23 | 2.71 B | -0.83 | -3.31 | 2.17 M |
| IDYA | Ideaya Biosciences Inc | 18.58 | 2.49 B | -0.38 | -2 | 879.2 K |
| IRON | Disc Medicine Inc | 51.02 | 2.45 B | -1.39 | -2.65 | 283.28 K |
| ARQT | Arcutis Biotherapeutics Inc | 14.62 | 2.44 B | -0.19 | -1.28 | 1.69 M |
| IMNM | Immunome Inc | 8.77 | 2.23 B | -0.16 | -1.79 | 453 K |
| DAWN | Day One Biopharmaceuticals Inc | 8.12 | 2.22 B | -0.58 | -6.67 | 1.35 M |
| NVCR | Novocure Ltd Ord Sh | 19.49 | 2.02 B | -0.57 | -2.84 | 702.8 K |
| PHVS | Pharvaris N.V. | 16.67 | 2.01 B | -0.24 | -1.42 | 28.69 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.8492 | 1.97 B | -0.0956 | -1.07 | 18.5 K |
| NEOG | Neogen Cp | 9.05 | 1.86 B | -0.17 | -1.84 | 3.11 M |
| OCUL | Ocular Therapeut | 7.72 | 1.83 B | -0.16 | -2.03 | 1.4 M |
| ZYME | Zymeworks Inc | 12.25 | 1.8 B | -0.30 | -2.39 | 577.8 K |
| SRPT | Sarepta Therapeutics | 97.19 | 1.8 B | -1.18 | -1.2 | 874.16 K |
| NTLA | Intellia Thera CS | 9.14 | 1.77 B | -0.08 | -0.87 | 2.06 M |
| SION | Sionna Therapeutics, Inc. Common Stock | 14.98 | 1.77 B | -2.12 | -12.4 | 93.6 K |
| ANAB | Anaptysbio Inc | 16.73 | 1.74 B | -0.11 | -0.65 | 405.66 K |
| ADUS | Addus Homecare Corp | 90.28 | 1.73 B | -0.50 | -0.55 | 207.7 K |
| SNDX | Syndax Pharma | 12.95 | 1.72 B | -0.15 | -1.15 | 767.12 K |
| PWP | Perella Weinberg Partners | 19.2138 | 1.67 B | -0.1579 | -0.82 | 1.27 M |
| STAA | Staar Surgical Company | 17.05 | 1.61 B | -0.36 | -2.07 | 1.13 M |
| LILAK | Liberty Latin America Cl C | 6.66 | 1.51 B | -0.06 | -0.89 | 509.52 K |
| LILA | Liberty Latin America Cl A | 6.69 | 1.49 B | -0.04 | -0.59 | 176.7 K |
| NVAX | Novavax Inc | 7.99 | 1.47 B | -0.18 | -2.2 | 5.04 M |
| PLTK | Playtika Holding Corp | 4.1485 | 1.42 B | -0.0453 | -1.08 | 1.81 M |
| AMLX | Amylyx Pharmaceuticals Inc | 3.625 | 1.42 B | -0.045 | -1.23 | 517.12 K |
| MAZE | Maze Therapeutics, Inc. Common Stock | 10.99 | 1.35 B | -0.31 | -2.74 | 113.3 K |
| BCAX | Bicara Therapeutics Inc. Common Stock | 12.42 | 1.31 B | -0.93 | -6.97 | 746.3 K |
| AVBP | Arrivent Biopharma Inc | 21.00 | 1.21 B | -0.75 | -3.45 | 303.4 K |
| ICFI | Icf International | 85.1263 | 1.21 B | -1.5466 | -1.78 | 205.46 K |
| SEPN | Septerna, Inc. Common Stock | 6.30 | 1.18 B | -0.09 | -1.41 | 321.7 K |
| DBVT | Dbv Technologies ADR | 4.87 | 1.1 B | -0.34 | -6.53 | 18.4 K |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 8.25 | 1.05 B | -0.48 | -5.5 | 176.2 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.52 | 991 M | -0.31 | -4.54 | 983.25 K |
| SENEA | Seneca Foods Cp A | 84.64 | 981.38 M | -0.85 | -0.99 | 20.18 K |
| CRAI | Cra International | 169.8826 | 937.08 M | -5.274 | -3.01 | 58.4 K |
| FCEL | Fuelcell Energy Inc | 6.18 | 919.7 M | -0.31 | -4.78 | 777.5 K |
| MOMO | Hello Group Inc ADR | 6.677 | 904.21 M | -0.104 | -1.53 | 2.18 M |
| METC | Ramaco Resources Inc | 8.9323 | 901.06 M | -0.0561 | -0.62 | 577.04 K |
| CGEM | Cullinan Management Inc | 8.79 | 871.17 M | -0.13 | -1.46 | 342.17 K |
| MGTX | Meiragtx Holdings Plc | 7.79 | 870.53 M | -0.46 | -5.58 | 1.51 M |
| INMD | Inmode Ltd | 18.31 | 858.67 M | -0.15 | -0.81 | 1.6 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.42 | 853.46 M | -0.05 | -1.12 | 1.06 M |
| JANX | Janux Therapeutics Inc | 30.68 | 842.19 M | -0.67 | -2.14 | 699.1 K |
| TBPH | Theravance Bio Ord | 9.23 | 838.25 M | -0.05 | -0.54 | 337.41 K |
| ABUS | Arbutus Biopharma Cp | 3.30 | 829.66 M | -0.02 | -0.6 | 707.42 K |
| XNCR | Xencor Inc | 12.76 | 820.01 M | -0.11 | -0.85 | 723.18 K |
| KURA | Kura Oncology | 7.14 | 816.72 M | -0.14 | -1.92 | 1.54 M |
| GO | Grocery Outlet Holding Corp | 11.99 | 803.25 M | -0.44 | -3.54 | 1.72 M |
| SSII | SS Innovations International Inc. Common Stock | 9.15 | 800.53 M | -0.35 | -3.68 | 1 K |
| SCHL | Scholastic Cp | 18.8217 | 746.29 M | -0.6105 | -3.14 | 282.1 K |
| DRUG | Bright Minds Biosciences Inc | 35.78 | 729.53 M | -0.28 | -0.78 | 30.4 K |
| SPRY | Ars Pharmaceuticals Inc | 11.87 | 724.89 M | -0.08 | -0.67 | 819.69 K |
| ADSE | Ads-Tec Energy Plc | 13.72 | 697.42 M | -0.33 | -2.35 | 41.29 K |
| CBRL | Cracker Barrel | 39.0023 | 644.83 M | -0.5909 | -1.49 | 1.03 M |
| CBLL | CeriBell, Inc | 21.03 | 642.32 M | -0.37 | -1.73 | 126.9 K |
| SLDB | Solid Biosciences Inc | 5.09 | 640.91 M | -0.055 | -1.07 | 932.82 K |
| TIPT | Tiptree Fncl Cl A | 22.2919 | 639.44 M | -0.1383 | -0.62 | 116.17 K |
| MAMA | Mama's Creations Inc | 6.29 | 626.93 M | -0.08 | -1.26 | 554.77 K |
| BCAL | Southern California Bancorp Common Stock | 14.7575 | 600.84 M | -0.089 | -0.6 | 101.83 K |
| STRO | Sutro Biopharma Inc | 8.101 | 571.35 M | -4.399 | -35.19 | 1.51 M |
| ARVN | Arvinas Inc | 8.43 | 551.66 M | -0.12 | -1.4 | 2.2 M |
| KRT | Karat Packaging Inc | 26.3815 | 548.2 M | -0.5678 | -2.11 | 47.8 K |
| BWMN | Bowman Consulting Group Ltd | 23.29 | 536.61 M | -0.21 | -0.89 | 190.8 K |
| PRTA | Prothena Corp | 13.74 | 502.07 M | -0.33 | -2.35 | 431.42 K |
| FIP | Ftai Infrastructure Inc | 4.6852 | 499.83 M | -0.0391 | -0.83 | 1.27 M |
| CTNM | Contineum Therapeutics Inc | 6.67 | 477.05 M | -0.47 | -6.58 | 61.6 K |
| ANGO | Angiodynamics Inc | 9.01 | 472.69 M | -0.11 | -1.21 | 240.97 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.7421 | 454.6 M | -0.162 | -1.02 | 989 |
| KMDA | Kamada Ltd | 6.7747 | 452.7 M | -0.0472 | -0.69 | 72.45 K |
| NEXN | Nexxen International Ltd ADR | 7.33 | 445.77 M | -0.25 | -3.3 | 998.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 21.3914 | 228.99 B | -0.1411 | -0.66 | 26.46 K |
| ABT | Abbott Laboratories | 123.6008 | 153.12 B | -3.102 | -2.45 | 9.54 M |
| BMY | Bristol-Myers Squibb Company | 55.5991 | 117.03 B | -1.1966 | -2.11 | 11.91 M |
| NOC | Northrop Grumman Corp | 477.2584 | 78.12 B | -5.5704 | -1.15 | 1.4 M |
| CL | Colgate-Palmolive Company | 87.1185 | 71.95 B | -0.6789 | -0.77 | 4.57 M |
| NKE | Nike Inc | 71.66 | 63.04 B | -0.98 | -1.35 | 12.18 M |
| SPG-PJ | Simon Property Group Inc | 58.1931 | 45.26 B | -1.3269 | -2.23 | 114 |
| KR | Kroger Company | 63.7965 | 42.12 B | -0.98 | -1.51 | 7.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.33 | 39.63 B | -0.13 | -0.79 | 6.49 M |
| HSY | Hershey Foods Corp | 165.1474 | 38.89 B | -1.6688 | -1 | 1.36 M |
| GFI | Gold Fields Ltd ADR | 19.4029 | 36.26 B | -0.1875 | -0.96 | 3.55 M |
| KVUE | Kenvue Inc. | 21.8687 | 32.99 B | -0.3547 | -1.6 | 15.8 M |
| FN | Fabrinet | 220.00 | 25.09 B | -3.66 | -1.64 | 1.43 M |
| DG | Dollar General Corp | 77.3156 | 23.39 B | -0.91 | -1.16 | 5.17 M |
| PKX | Posco ADR | 50.8074 | 23.25 B | -0.6797 | -1.32 | 210.2 K |
| CHD | Church & Dwight Company | 107.6988 | 22.93 B | -0.6515 | -0.6 | 938.2 K |
| BCE | BCE Inc | 22.2596 | 22.21 B | -0.1837 | -0.82 | 2.19 M |
| MKCV | McCormick & Company, Incorporated | 79.617 | 19.23 B | -1.243 | -1.54 | 5.62 K |
| TKO | Tko Group Holdings Inc Cl A | 139.62 | 14.55 B | -1.23 | -0.87 | 2.48 M |
| XPEV | Xpeng Inc ADR | 23.73 | 14.39 B | -1.62 | -6.39 | 18.6 M |
| MKC-V | McCormick & Company Incorporated | 79.62 | 12.57 B | -1.24 | -1.53 | 5.6 K |
| HL | Hecla Mining Company | 5.7296 | 11.58 B | -0.03 | -0.52 | 20.16 M |
| PAG | Penske Automotive Group | 143.3342 | 10.5 B | -0.9682 | -0.67 | 264.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9731 | 10.39 B | -0.0989 | -0.82 | 5.61 M |
| VNO-PL | Vornado Realty Trust | 17.8325 | 9.84 B | -0.2575 | -1.42 | 69.61 K |
| VNO-PM | Vornado Realty Trust | 17.1319 | 9.77 B | -0.4581 | -2.6 | 26.53 K |
| MOH | Molina Healthcare Inc | 308.22 | 9.63 B | -2.85 | -0.92 | 863.51 K |
| SARO | StandardAero, Inc. | 28.62 | 8.56 B | -0.36 | -1.24 | 1.78 M |
| ACI | Albertsons Companies Inc Cl A | 20.2372 | 8.31 B | -0.1056 | -0.52 | 4.16 M |
| DDS | Dillard's | 341.5228 | 8.28 B | -5.2682 | -1.52 | 144.2 K |
| YOU | Clear Secure Inc Class A | 24.1551 | 7.91 B | -0.394 | -1.6 | 3.06 M |
| GAP | Gap Inc | 19.5217 | 7.57 B | -0.611 | -3.03 | 10.71 M |
| CMS-PB | Consumers Energy Company | 74.2891 | 6.65 B | -0.9303 | -1.24 | 235 |
| CAG | Conagra Brands Inc | 23.2689 | 6.6 B | -0.1451 | -0.62 | 4.04 M |
| PJT | Pjt Partners Inc Cl A | 137.9625 | 6.4 B | -1.0733 | -0.77 | 469.05 K |
| SLG-PI | SL Green Realty Corp | 22.86 | 6.14 B | -0.14 | -0.61 | 11.51 K |
| BIRK | Birkenstock Holding Plc | 43.64 | 5.91 B | -0.26 | -0.59 | 1.97 M |
| M | Macy's Inc | 12.5042 | 4.88 B | -0.3614 | -2.81 | 9.06 M |
| EPR-PG | EPR Properties | 18.9194 | 4.65 B | -0.1925 | -1.01 | 4.21 K |
| AKO-B | Embotelladora Andina S.A | 20.9021 | 4.42 B | -0.2373 | -1.12 | 13.27 K |
| WPP | Wpp Plc ADR | 37.5125 | 3.99 B | -0.6301 | -1.65 | 450.45 K |
| REXR-PB | Rexford Industrial Realty Inc | 23.2228 | 3.66 B | -0.3511 | -1.49 | 2.62 K |
| TWO-PB | Two Harbors Investment Corp | 24.01 | 3.36 B | -0.29 | -1.19 | 7.83 K |
| BWLP | Bw Lpg Ltd | 9.6877 | 3.21 B | -0.1161 | -1.18 | 297.7 K |
| HG | Hamilton Insurance Group Ltd Cl B | 18.6622 | 3.19 B | -0.2336 | -1.24 | 796.8 K |
| SA | Seabridge Gold | 11.49 | 3.1 B | -0.17 | -1.46 | 481.31 K |
| AAP | Advance Auto Parts Inc | 36.5764 | 3.05 B | -0.5352 | -1.44 | 1.93 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.46 | 3 B | -0.24 | -1.28 | 9.54 K |
| RCUS | Arcus Biosciences Inc | 9.34 | 2.94 B | -0.20 | -2.1 | 542.85 K |
| MFA-PB | MFA Financial Inc | 19.8225 | 2.68 B | -0.1097 | -0.55 | 13.13 K |
| HAE | Haemonetics Corp | 65.52 | 2.66 B | -0.41 | -0.62 | 1.03 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 22.55 | 2.63 B | -0.1883 | -0.83 | 17.43 K |
| KWR | Quaker Chemical Corp | 126.4407 | 2.37 B | -1.8799 | -1.47 | 161.34 K |
| ABM | ABM Industries Inc | 45.3667 | 2.35 B | -0.2715 | -0.59 | 637.9 K |
| SAH | Sonic Automotive | 57.5815 | 2.34 B | -0.4796 | -0.83 | 222.6 K |
| DRD | Drdgold Ltd ADR | 13.6201 | 2.33 B | -0.0853 | -0.62 | 645.3 K |
| AMR | Alpha Metallurgical Resources Inc | 131.40 | 2.32 B | -0.76 | -0.58 | 323.3 K |
| NSA-PA | National Storage Affiliates Trust | 21.945 | 2.31 B | -0.505 | -2.25 | 18.45 K |
| UAA | Under Armour | 6.70 | 2.14 B | -0.35 | -4.96 | 20.51 M |
| UA | Under Armour Inc Cl C | 6.22 | 2.1 B | -0.19 | -2.96 | 5.61 M |
| FLNG | Flex Lng Ltd | 19.4132 | 1.75 B | -0.1604 | -0.82 | 412.4 K |
| FLO | Flowers Foods | 16.9549 | 1.55 B | -0.1106 | -0.65 | 1.33 M |
| KW | Kennedy-Wilson Holdings Inc | 8.0712 | 1.54 B | -0.084 | -1.03 | 978.1 K |
| NVGS | Navigator Holdings | 13.4364 | 1.5 B | -0.0688 | -0.51 | 491.5 K |
| GNL-PA | Global Net Lease Inc | 20.2854 | 1.47 B | -0.2804 | -1.36 | 4.9 K |
| BFS-PD | Saul Centers Inc | 19.0312 | 1.38 B | -0.5854 | -2.98 | 3.34 K |
| IDT | IDT Corp | 46.5128 | 1.32 B | -0.7656 | -1.62 | 238.3 K |
| TUYA | Tuya Inc ADR | 3.6149 | 1.32 B | -0.1335 | -3.56 | 4.26 M |
| MUX | Mcewen Mining Inc | 7.46 | 1.32 B | -0.07 | -0.93 | 734.69 K |
| KSS | Kohl's Corp | 7.6597 | 1.32 B | -0.1426 | -1.83 | 19.89 M |
| CXM | Sprinklr Inc | 9.14 | 1.3 B | -0.06 | -0.65 | 2.07 M |
| CDRE | Cadre Holdings Inc | 33.245 | 1.25 B | -1.1733 | -3.41 | 379.2 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.4874 | 1.24 B | -0.1409 | -0.68 | 604.5 K |
| GLOP-PA | GasLog Partners LP | 23.5235 | 1.17 B | -0.2942 | -1.24 | 5.53 K |
| LUCK | Lucky Strike Entertainment Corporation | 9.4138 | 1.15 B | -0.2726 | -2.81 | 688.15 K |
| SVV | Savers Value Village Inc | 6.62 | 1.11 B | -0.12 | -1.78 | 643.33 K |
| GLOP-PC | GasLog Partners LP | 22.9877 | 1.06 B | -0.2816 | -1.21 | 5.74 K |
| YALA | Yalla Group Ltd ADR | 4.68 | 1.03 B | -0.12 | -2.5 | 675.5 K |
| EVEX | Eve Holding Inc | 3.19 | 1 B | -0.09 | -2.74 | 297.58 K |
| GOOS | Canada Goose Holdings Inc | 8.65 | 922.85 M | -0.07 | -0.8 | 932.38 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.2255 | 903.31 M | -0.0459 | -0.87 | 1.8 K |
| WLKP | Westlake Chemical Partners LP | 21.314 | 800.43 M | -0.1189 | -0.55 | 29.22 K |
| VTS | Vitesse Energy Inc | 23.42 | 765.84 M | -0.37 | -1.56 | 426.8 K |
| SPIR | Spire Global Inc | 8.57 | 739.77 M | -0.30 | -3.38 | 985.05 K |
| HIPO | Hippo Holdings Inc | 26.80 | 693.08 M | -0.16 | -0.59 | 138.88 K |
| NABL | N-Able Inc | 7.63 | 676.28 M | -0.21 | -2.68 | 1.87 M |
| VEL | Velocity Financial Inc | 19.30 | 673.23 M | -0.20 | -1.03 | 176.27 K |
| UTZ | Utz Brands Inc | 12.9187 | 649.86 M | -0.1166 | -0.89 | 672.8 K |
| AHH | Armada Hoffler Properties Inc | 6.8341 | 647.9 M | -0.09 | -1.3 | 1.64 M |
| BALY | Bally's Corp | 16.87 | 629.52 M | -1.38 | -7.56 | 22.88 K |
| NPB | Northpointe Bancshares, Inc. | 13.89 | 588.81 M | -0.28 | -1.98 | 94.1 K |
| IIM | Invesco Insured Muni Income Trust | 11.1909 | 566.91 M | -0.0645 | -0.57 | 142.7 K |
| AHRT | Armada Hoffler Properties, Inc. | 6.8341 | 530.97 M | -0.09 | -1.3 | 1.64 M |
| GUG | Guggenheim Active Allocation Fund | 13.737 | 509.87 M | -0.197 | -1.41 | 115.7 K |
| NMAI | Nuveen Multi-Asset Income Fund | 12.05 | 471.3 M | -0.24 | -1.95 | 223.7 K |
| ZKH | Zkh Group Limited ADR | 3.67 | 458.72 M | -0.03 | -0.81 | 59.9 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 21.69 | 458.67 M | -0.255 | -1.16 | 5.53 K |
| UMH-PD | UMH Properties Inc | 22.12 | 455.65 M | -0.175 | -0.78 | 27.36 K |
| EVH | Evolent Health Inc Cl A Com | 9.41 | 438.68 M | -0.13 | -1.36 | 5.87 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 21.7184 | 413.67 M | -0.1816 | -0.83 | 8.18 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC.TO | Tucows Inc | 24.87 | -2.95 | -10.6 | 18.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.06 | -0.91 | -9.13 | 187.84 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.80 | -1.59 | -6.26 | 83.5 K | |
| ADEN.TO | Adentra Inc | 28.1027 | -1.5994 | -5.38 | 235.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 11.76 | -0.61 | -4.93 | 1.4 M | |
| CTC.TO | Canadian Tire Corp Ltd | 205.4393 | -9.9542 | -4.62 | 130 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 17.08 | -0.74 | -4.15 | 524.61 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.72 | -0.27 | -3.86 | 54.09 K | |
| NG.TO | Novagold Res Inc | 4.82 | -0.18 | -3.6 | 240.13 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 25.94 | -0.95 | -3.53 | 5.4 K | |
| PRM.TO | Big Pharma Split Corp | 11.7034 | -0.4045 | -3.34 | 100 | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 110.7163 | -3.7195 | -3.25 | 310 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.84 | -0.77 | -3.13 | 181.03 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.04 | -0.16 | -3.08 | 4.51 M | |
| PINV.TO | Purpose Global Innovators Fund | 19.63 | -0.61 | -3.01 | 0 | |
| CPH.TO | Cipher Pharmaceuticals Inc | 11.35 | -0.33 | -2.83 | 25.2 K | |
| BLN.TO | Blackline Safety Corp | 6.70 | -0.18 | -2.62 | 14.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.60 | -0.14 | -2.08 | 646 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.55 | -0.24 | -2.04 | 62.24 K | |
| NPI.TO | Northland Power Inc | 17.9321 | -0.3691 | -2.02 | 1.39 M | |
| STC.TO | Sangoma Technologies Corp | 6.52 | -0.13 | -1.95 | 76.9 K | |
| SYZ.TO | Sylogist Ltd | 8.1441 | -0.1589 | -1.91 | 71.27 K | |
| SEA.TO | Seabridge Gold Inc | 16.51 | -0.31 | -1.84 | 78.5 K | |
| EFR.TO | Energy Fuels Inc | 5.91 | -0.11 | -1.83 | 543.3 K | |
| FORA.TO | Verticalscope Holdings Inc | 9.92 | -0.18 | -1.78 | 105.3 K | |
| RUP.TO | Rupert Resources Ltd | 4.42 | -0.08 | -1.78 | 10 K | |
| PRN.TO | Profound Medical Corp | 9.83 | -0.17 | -1.7 | 5.4 K | |
| GTWO.TO | G2 Goldfields Inc | 3.15 | -0.05 | -1.56 | 110.7 K | |
| MUX.TO | Mcewen Mining Inc | 10.72 | -0.17 | -1.56 | 38.5 K | |
| ACQ.TO | Autocanada Inc | 15.26 | -0.24 | -1.55 | 12.11 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 19.8051 | -0.3113 | -1.55 | 0 | |
| GOOS.TO | Canada Goose Holdings Inc | 12.42 | -0.19 | -1.51 | 277.3 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.13 | -0.37 | -1.45 | 26.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 23.9138 | -0.3493 | -1.44 | 0 | |
| MULC.TO | Manulife Mltfactor US Large Cap Hgd ETF | 48.9636 | -0.7037 | -1.42 | 0 | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 13.872 | -0.1905 | -1.35 | 0 | |
| BCE.TO | BCE Inc | 31.945 | -0.438 | -1.35 | 4.83 M | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 36.01 | -0.48 | -1.32 | 0 | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 25.31 | -0.33 | -1.29 | 0 | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 21.2297 | -0.2715 | -1.26 | 0 | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 80.03 | -1.02 | -1.26 | 0 | |
| VLN.TO | Velan Inc Sv | 13.7404 | -0.1735 | -1.25 | 4.3 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 22.7343 | -0.2771 | -1.2 | 0 | |
| CFP.TO | Canfor Corp | 15.21 | -0.18 | -1.17 | 192.5 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 9.9569 | -0.1174 | -1.17 | 0 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.2083 | -0.1173 | -1.14 | 0 | |
| BNE.TO | Bonterra Energy Corp | 3.49 | -0.04 | -1.13 | 58.1 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 23.6472 | -0.2709 | -1.13 | 0 | |
| EQX.TO | Equinox Gold Corp | 9.6911 | -0.1099 | -1.12 | 1.01 M | |
| CVG.TO | Clairvest Group | 67.4848 | -0.7216 | -1.06 | 2.2 K | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 14.9664 | -0.1596 | -1.06 | 800 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.96 | -0.19 | -1.05 | 145.51 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 23.79 | -0.25 | -1.04 | 0 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.1881 | -0.3643 | -1.02 | 14.61 K | |
| PET.TO | Pet Valu Holdings Ltd | 23.6144 | -0.2348 | -0.98 | 111.5 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.4237 | -0.3878 | -0.97 | 0 | |
| AYA.TO | Aya Gold and Silver Inc | 12.07 | -0.11 | -0.9 | 504.8 K | |
| NXE.TO | Nexgen Energy Ltd | 6.73 | -0.06 | -0.88 | 1.83 M | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 24.856 | -0.2159 | -0.86 | 0 | |
| BEPC.TO | Brookfield Renewable Corp | 38.8644 | -0.3357 | -0.86 | 503.1 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 38.5484 | -0.3263 | -0.84 | 0 | |
| TOU.TO | Tourmaline Oil Corp | 61.4698 | -0.5153 | -0.83 | 2.8 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.97 | -0.05 | -0.83 | 7.8 K | |
| AG.TO | First Majestic Silver Corp | 9.5509 | -0.0799 | -0.83 | 1.17 M | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 33.4908 | -0.2735 | -0.81 | 0 | |
| SVI.TO | Storagevault Canada Inc | 3.7571 | -0.0299 | -0.79 | 461.5 K | |
| DR.TO | Medical Facilities Corp | 14.8245 | -0.1166 | -0.78 | 112.4 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 30.6186 | -0.2365 | -0.77 | 0 | |
| FINO.TO | Franklin Innovation Active ETF | 23.62 | -0.18 | -0.76 | 0 | |
| ELD.TO | Eldorado Gold | 21.8838 | -0.1597 | -0.72 | 497.13 K | |
| BLX.TO | Boralex Inc | 28.1755 | -0.2051 | -0.72 | 204.83 K | |
| FTG.TO | Firan Technology Group Corp | 6.89 | -0.05 | -0.72 | 15.43 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.3227 | -0.0749 | -0.72 | 5.1 K | |
| ALA.TO | AltaGas Ltd | 36.5941 | -0.2598 | -0.7 | 938.64 K | |
| FLGA.TO | Franklin Liberty Global Agg Bond ETF | 18.2326 | -0.1262 | -0.69 | 8.4 K | |
| GH.TO | Gamehost Inc | 9.6051 | -0.0662 | -0.68 | 1.63 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 26.17 | -0.18 | -0.68 | 388 | |
| Y.TO | Yellow Pages Ltd | 9.4302 | -0.0644 | -0.68 | 800 | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.6452 | -0.2207 | -0.67 | 679 | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 32.2399 | -0.2106 | -0.65 | 1.8 K | |
| T.TO | Telus Corp | 19.8131 | -0.1288 | -0.65 | 3.34 M | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 60.53 | -0.39 | -0.64 | 6.7 K | |
| PHE.TO | Purpose Tactical Hedged Equity Fund ETF | 34.43 | -0.22 | -0.63 | 0 | |
| EMA.TO | Emera Incorporated | 56.5657 | -0.3539 | -0.62 | 506.05 K | |
| EDR.TO | Endeavour Silver Corp | 6.76 | -0.04 | -0.59 | 792.55 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 39.74 | -0.23 | -0.58 | 38.19 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 66.8335 | -0.3748 | -0.56 | 1.95 M | |
| FHH.TO | First Trust US Health Care ETF | 39.4701 | -0.2191 | -0.55 | 0 | |
| MPAY.TO | Horizons Mid-Term U.S. Treasury Premium Yield Et | 24.7781 | -0.1367 | -0.55 | 2.5 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.50 | -0.15 | -0.54 | 15.27 K | |
| VOXR.TO | Vox Royalty Corp | 3.6279 | -0.0196 | -0.54 | 12.6 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 31.9241 | -0.1716 | -0.53 | 51.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 31.91 | -0.17 | -0.53 | 184.45 K | |
| XSTP.TO | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.8449 | -0.2216 | -0.51 | 7.47 K | |
| ISIF.TO | IA Claringtion Strategic Income Fund ETF | 11.6969 | -0.0596 | -0.51 | 0 | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 37.2854 | -0.1887 | -0.5 | 0 | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 20.3761 | -0.1025 | -0.5 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 368.50 | 330.18 B | -6.00 | -1.6 | 200 |
| RYDAF | Royal Dutch Shell plc | 33.50 | 239.82 B | -0.68 | -1.99 | 5.3 K |
| BTAFF | British American Tobacco p.l.c | 40.64 | 148.63 B | -0.21 | -0.51 | 1.1 K |
| PIAIF | Ping An Insurance | 6.20 | 142.23 B | -0.20 | -3.13 | 2.1 K |
| TOELF | Tokyo Electron Limited | 144.13 | 138.19 B | -3.92 | -2.65 | 900 |
| SNEJF | Sony Group Corporation | 23.65 | 137.72 B | -1.03 | -4.17 | 2.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.65 | 133.9 B | -0.38 | -2.71 | 100 |
| IVSBF | Investor AB (publ) | 30.16 | 120.88 B | -0.89 | -2.87 | 500 |
| AAGIY | AIA Group Limited | 32.04 | 115.47 B | -0.67 | -2.05 | 345.5 K |
| MITSF | Mitsui & Co. Ltd | 18.60 | 104.47 B | -0.15 | -0.8 | 700 |
| GLAXF | GlaxoSmithKline plc | 19.07 | 103.19 B | -0.302 | -1.56 | 1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.50 | 88.63 B | -2.66 | -5.41 | 5.3 K |
| CHDRY | Christian Dior SE | 148.00 | 86.25 B | -3.35 | -2.21 | 100 |
| NAUBF | National Australia Bank Limited | 20.02 | 85.38 B | -1.08 | -5.12 | 1.3 K |
| ENGQF | ENGIE SA | 18.725 | 80.92 B | -0.465 | -2.42 | 5.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.55 | 80.77 B | -0.06 | -0.52 | 754.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.86 | 78.39 B | -0.21 | -0.84 | 48.9 K |
| JAPAF | Japan Tobacco Inc | 26.30 | 75.02 B | -0.23 | -0.87 | 42.2 K |
| NETTF | NetEase Inc | 19.096 | 70.33 B | -1.6244 | -7.84 | 1.21 K |
| MCQEF | Macquarie Group Limited | 128.87 | 64.78 B | -14.04 | -9.82 | 300 |
| KDDIY | KDDI Corporation | 16.03 | 64.57 B | -0.11 | -0.68 | 157 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.76 | 61.03 B | -0.49 | -0.63 | 5.6 K |
| CMPGF | Compass Group PLC | 34.15 | 59.59 B | -0.35 | -1.01 | 5.1 K |
| SSUMF | Sumitomo Corporation | 23.00 | 56.43 B | -0.40 | -1.71 | 1.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.13 | 55.57 B | -0.63 | -0.72 | 800 |
| LBLCF | Loblaw Companies Limited | 128.64 | 53.88 B | -1.08 | -0.83 | 6.8 K |
| HCMLF | Holcim Ltd | 110.65 | 52.53 B | -3.35 | -2.94 | 200 |
| VLKAF | Volkswagen AG | 116.60 | 51.04 B | -2.69 | -2.26 | 1.6 K |
| RWNFF | RWE Aktiengesellschaft | 34.76 | 49.69 B | -0.49 | -1.39 | 200 |
| PCRFF | Panasonic Corporation | 11.70 | 49.06 B | -0.30 | -2.5 | 170.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.79 | 48 B | -0.03 | -0.52 | 132.8 K |
| VLKPF | Volkswagen AG | 111.92 | 47.72 B | -7.87 | -6.57 | 20 K |
| SWZCF | Swisscom AG | 590.53 | 46.31 B | -8.45 | -1.41 | 100 |
| DGEAF | Diageo plc | 26.95 | 46.03 B | -0.80 | -2.88 | 15 K |
| UMGNF | Universal Music Group N.V | 27.926 | 45.25 B | -1.424 | -4.85 | 101 K |
| SCMWY | Swisscom AG | 59.77 | 45.01 B | -0.35 | -0.58 | 10.2 K |
| ELEZY | Endesa S.A | 11.88 | 44.02 B | -0.22 | -1.82 | 10.4 K |
| SEMHF | Siemens Healthineers AG | 55.25 | 43.99 B | -0.99 | -1.76 | 300 |
| DKILF | Daikin IndustriesLtd | 110.16 | 42.18 B | -6.30 | -5.41 | 1.9 K |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 42.17 B | -0.18 | -1.32 | 90.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 41.01 B | -0.23 | -1.7 | 321.9 K |
| TYIDY | Toyota Industries Corporation | 85.21 | 40.54 B | -1.78 | -2.05 | 900 |
| HLNCF | Haleon plc | 4.86 | 40.3 B | -0.19 | -3.76 | 5.75 K |
| SSEZF | SSE plc | 19.415 | 39.52 B | -0.385 | -1.94 | 300 |
| SWDBF | Swedbank AB (publ) | 25.83 | 39.48 B | -0.76 | -2.86 | 1.5 K |
| TSCDY | Tesco PLC | 13.43 | 39.43 B | -1.16 | -7.95 | 99.5 K |
| TSCDF | Tesco PLC | 4.54 | 39.03 B | -0.22 | -4.62 | 48 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.75 | 38.65 B | -0.25 | -0.68 | 62.9 K |
| PPRUF | Kering SA | 241.81 | 35.46 B | -15.00 | -5.84 | 300 |
| FJTSF | Fujitsu Limited | 18.00 | 35.32 B | -0.50 | -2.7 | 1.4 K |
| CKHUY | CK Hutchison Holdings Limited | 5.95 | 35.24 B | -0.34 | -5.41 | 546.8 K |
| WEGZY | WEG S.A | 8.03 | 35.2 B | -0.08 | -0.99 | 22.5 K |
| CUKPF | Carnival Corporation & plc | 16.405 | 34.66 B | -0.755 | -4.4 | 1 K |
| BKHYY | Bank Hapoalim B.M | 70.97 | 34.41 B | -1.09 | -1.51 | 600 |
| PPRUY | Kering SA | 24.52 | 34.35 B | -0.88 | -3.46 | 441.8 K |
| CKHUF | CK Hutchison Holdings Limited | 5.935 | 34.12 B | -0.353 | -5.61 | 5.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 33.02 B | -0.06 | -0.68 | 111.7 K |
| GVDBF | Givaudan SA | 4267.8701 | 32.95 B | -132.1299 | -3 | 100 |
| GVDNY | Givaudan SA | 89.68 | 32.33 B | -1.80 | -1.97 | 17.4 K |
| SZLMY | Swiss Life Holding AG | 43.55 | 31.24 B | -1.47 | -3.27 | 2.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.12 | 29.95 B | -0.49 | -2.08 | 269.4 K |
| IMBBF | Imperial Brands PLC | 35.44 | 29.84 B | -0.73 | -2.02 | 800 |
| REPYF | Repsol S.A | 12.60 | 28.54 B | -0.50 | -3.82 | 1.7 K |
| RSNHF | Resona Holdings Inc | 8.488 | 28.08 B | -0.346 | -3.92 | 43 |
| TTNDY | Techtronic Industries Company Limited | 63.61 | 27.61 B | -0.50 | -0.78 | 23.3 K |
| AMADF | Amadeus IT Group S.A | 74.36 | 27.21 B | -1.06 | -1.41 | 2.3 K |
| TEFOF | Telefónica S.A | 4.70 | 27.01 B | -0.14 | -2.89 | 17.3 K |
| WNGRF | George Weston Limited | 160.74 | 26.3 B | -2.04 | -1.25 | 300 |
| NVZMF | Novozymes A/S | 59.98 | 26.12 B | -1.36 | -2.22 | 500 |
| EJPRY | East Japan Railway Company | 10.26 | 26.09 B | -0.13 | -1.25 | 75.3 K |
| SNMRY | Snam S.p.A | 9.89 | 24.83 B | -0.20 | -1.98 | 18.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.72 | 24.33 B | -3.229 | -4.09 | 1.4 K |
| BDORY | Banco do Brasil S.A | 4.75 | 23.46 B | -0.10 | -2.06 | 82.6 K |
| CNGKY | CK Asset Holdings Limited | 8.775 | 23.05 B | -0.141 | -1.58 | 1.69 K |
| JXHLY | ENEOS Holdings Inc | 11.73 | 23.03 B | -0.16 | -1.35 | 400 |
| QBEIF | QBE Insurance Group Limited | 13.17 | 22.83 B | -0.16 | -1.2 | 400 |
| NHYKF | Norsk Hydro ASA | 6.32 | 22.5 B | -0.07 | -1.1 | 3.46 K |
| SGSOY | SGS SA | 9.84 | 21.7 B | -0.13 | -1.3 | 63.9 K |
| SZKMF | Suzuki Motor Corporation | 11.72 | 21.63 B | -0.20 | -1.68 | 2.8 K |
| ICHGF | InterContinental Hotels Group PLC | 108.51 | 21.51 B | -9.39 | -7.96 | 10.8 K |
| CJPRY | Central Japan Railway Company | 10.13 | 21.46 B | -0.22 | -2.13 | 98.1 K |
| EDPFY | EDP - Energias de Portugal S.A | 33.30 | 21.16 B | -0.36 | -1.07 | 32.1 K |
| JARLF | Jardine Matheson Holdings Limited | 41.40 | 20.44 B | -1.80 | -4.17 | 600 |
| ELCPF | EDP - Energias de Portugal S.A | 3.25 | 20.17 B | -0.15 | -4.41 | 67 K |
| NXGPY | NEXT plc | 62.82 | 19.69 B | -1.50 | -2.33 | 200 |
| TRMLF | Tourmaline Oil Corp | 44.69 | 19.34 B | -0.71 | -1.56 | 213.4 K |
| PDRDF | Pernod Ricard SA | 102.29 | 18.36 B | -1.21 | -1.17 | 400 |
| EDRVF | EDP Renováveis S.A | 8.92 | 17.84 B | -0.11 | -1.22 | 31.5 K |
| SAUHF | Straumann Holding AG | 127.13 | 17.76 B | -3.26 | -2.5 | 400 |
| YAHOY | Z Holdings Corporation | 7.07 | 17.54 B | -0.14 | -1.94 | 123.1 K |
| HGKGY | Power Assets Holdings Limited | 6.60 | 17.41 B | -0.30 | -4.35 | 1.6 K |
| HNGKY | Hongkong Land Holdings Limited | 21.90 | 17.36 B | -0.80 | -3.52 | 3.5 K |
| BOIVF | Bolloré SE | 6.22 | 17.33 B | -0.08 | -1.27 | 45 K |
| RAIFY | Raiffeisen Bank International AG | 7.12 | 17.25 B | -0.04 | -0.56 | 249 |
| TRUMF | Terumo Corporation | 18.10 | 17.11 B | -1.87 | -9.36 | 1.4 K |
| TYNPF | Nippon Sanso Holdings Corporation | 32.00 | 16.58 B | -2.118 | -6.21 | 840 |
| SGIOY | Shionogi & Co. Ltd | 7.50 | 16.29 B | -0.04 | -0.53 | 33.6 K |
| RPGRY | REA Group Limited | 37.50 | 15.76 B | -1.63 | -4.17 | 640 |
| HGKGF | Power Assets Holdings Limited | 6.70 | 15.45 B | -0.19 | -2.76 | 800 |
| WHGLY | WH Group Limited | 16.765 | 15.35 B | -0.855 | -4.85 | 182.2 K |