Losers for 14 March 2025 from 00:00:00 until 23:59:59
Losers for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 211.5881 | 35.95 B | -1.167 | -0.55 | 658.8 K | 139.39 M |
| EQX | Equinox Gold Corp | 6.7337 | 11.67 B | -0.04 | -0.59 | 12.16 M | 81.91 M |
| UEC | Uranium Energy | 5.08 | 3.75 B | -0.11 | -2.12 | 7.99 M | 40.6 M |
| UUUU | Energy Fuels Inc | 4.13 | 1.92 B | -0.05 | -1.2 | 3.98 M | 16.44 M |
| MCRP | Micropolis Holding Company | 3.78 | 14.6 M | -0.463 | -10.91 | 2.24 M | 8.48 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | -0.08 | -2.32 | 2.33 M | 7.85 M |
| IDR | Idaho Strategic Resources | 12.26 | 300.7 M | -0.40 | -3.16 | 195.73 K | 2.4 M |
| IBIO | Ibio Inc | 5.08 | 52.87 M | -0.05 | -0.97 | 301.4 K | 1.53 M |
| OPHC | Optimumbank Hlds | 4.26 | 115.82 M | -0.17 | -3.84 | 65.34 K | 278.35 K |
| INTT | Intest Corp | 7.75 | 188.28 M | -0.12 | -1.52 | 34.98 K | 271.13 K |
| XXII | 22nd Century Group Inc | 593.40 | 922.17 K | -75.90 | -11.34 | 357 | 211.84 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | -0.13 | -3.29 | 51.76 K | 197.72 K |
| DDC | Ddc Enterprise Limited Cl A | 5.325 | 7.39 M | -0.10 | -1.84 | 34.41 K | 183.24 K |
| AMZE | Amaze Holdings Inc | 11.707 | 397.51 K | -0.943 | -7.45 | 10.36 K | 121.3 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 13.99 K | 117.52 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.27 | -0.5898 | -10.07 | 17.9 K | 94.34 K | |
| LPA | Logistic Properties of The Americas | 8.98 | 78.3 M | -0.32 | -3.44 | 8.1 K | 72.74 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | -0.06 | -1.93 | 12.76 K | 38.93 K |
| BDL | Flanigan's Enterprises | 24.2844 | 103.4 M | -0.7865 | -3.14 | 1.04 K | 25.35 K |
| ACCS | Access Newswire Inc | 9.11 | 13.59 M | -0.08 | -0.87 | 2.6 K | 23.69 K |
| FISK | Empire State Realty Op LP Se | 7.501 | 1.4 B | -0.2301 | -2.98 | 3.15 K | 23.66 K |
| COHN | Cohen & CO Inc | 6.4722 | 32.26 M | -0.0566 | -0.87 | 2.75 K | 17.79 K |
| CVR | Chicago Rivet & Machine Company | 14.2633 | 9.82 M | -0.4851 | -3.29 | 900 | 12.84 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | -1.40 | -8.19 | 590 | 9.26 K |
| ESBA | Empire State Realty Op LP | 7.8062 | 1.38 B | -0.0734 | -0.93 | 500 | 3.9 K |
| BESS | Bimergen Energy Corporation | 4.32 | 19.45 M | -0.49 | -10.19 | 300 | 1.3 K |
| REED | Reed's, Inc. | 8.58 | 12.1 M | -0.12 | -1.38 | 71 | 609.18 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.00 | -0.30 | -6.98 | 3.91 K | 15.65 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6714 | -0.0842 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.01 | 3.08 B | -5.18 | -4.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1137.50 | 3.97 M | -10.00 | -0.87 | 895.41 K | 1.02 B |
| GILD | Gilead Sciences Inc | 108.5536 | 207.83 B | -1.091 | -1 | 8.65 M | 938.76 M |
| TMUS | T-Mobile US | 251.6799 | 163.56 B | -3.0675 | -1.2 | 3.51 M | 883.67 M |
| REGN | Regeneron Pharmaceuticals | 663.2463 | 100.21 B | -13.6653 | -2.02 | 1.31 M | 866.2 M |
| LI | Li Auto Inc ADR | 27.46 | 10.95 B | -1.26 | -4.39 | 15.62 M | 428.93 M |
| MDLZ | Mondelez Intl Inc | 61.8055 | 83.59 B | -0.3652 | -0.59 | 6.78 M | 419.33 M |
| EXPD | Expeditors Intl | 113.764 | 26.56 B | -1.3239 | -1.15 | 1.84 M | 208.95 M |
| DLTR | Dollar Tree Inc | 64.56 | 25.16 B | -1.44 | -2.18 | 3.21 M | 207.2 M |
| CROX | Crocs Inc | 98.60 | 7.02 B | -1.40 | -1.4 | 1.66 M | 164.13 M |
| ZVZZT | NASDAQ TEST STOCK | 64.00 | -36.00 | -36 | 2.54 M | 162.27 M | |
| HSAI | Hesai Group | 19.80 | 15.17 B | -0.76 | -3.7 | 7.29 M | 144.32 M |
| URBN | Urban Outfitters Inc | 48.81 | 7.43 B | -1.06 | -2.13 | 2.67 M | 130.52 M |
| NXT | Nextracker Inc | 44.31 | 14.75 B | -0.85 | -1.88 | 2.68 M | 118.83 M |
| BMRN | Biomarin Pharmaceuticals | 69.44 | 10.77 B | -1.16 | -1.64 | 1.27 M | 88.11 M |
| NTES | Netease Inc ADR | 100.394 | 74.42 B | -0.7226 | -0.71 | 870.1 K | 87.35 M |
| SRPT | Sarepta Therapeutics | 97.19 | 1.96 B | -1.18 | -1.2 | 874.16 K | 84.96 M |
| SHOO | Steven Maddens Ltd | 24.6507 | 3.22 B | -0.3703 | -1.48 | 2.53 M | 62.27 M |
| PPC | Pilgrim's Pride | 42.0351 | 6.5 B | -0.5506 | -1.29 | 1.48 M | 62.05 M |
| BEAM | Beam Therapeutics Inc | 24.23 | 2.72 B | -0.83 | -3.31 | 2.17 M | 52.51 M |
| LEGN | Legend Biotech Corp ADR | 37.20 | 4.18 B | -0.85 | -2.23 | 1.21 M | 45.06 M |
| RNA | Avidity Biosciences Inc | 31.11 | 149.16 M | -1.02 | -3.17 | 1.41 M | 43.83 M |
| NVAX | Novavax Inc | 7.99 | 1.6 B | -0.18 | -2.2 | 5.04 M | 40.26 M |
| CBRL | Cracker Barrel | 39.0023 | 1.53 B | -0.5909 | -1.49 | 1.03 M | 40.19 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.37 | 2.33 B | -0.21 | -0.89 | 1.38 M | 32.32 M |
| INMD | Inmode Ltd | 18.31 | 810.22 M | -0.15 | -0.81 | 1.6 M | 29.37 M |
| NEOG | Neogen Cp | 9.05 | 2.64 B | -0.17 | -1.84 | 3.11 M | 28.1 M |
| ARQT | Arcutis Biotherapeutics Inc | 14.62 | 4.02 B | -0.19 | -1.28 | 1.69 M | 24.71 M |
| PWP | Perella Weinberg Partners | 19.2138 | 1.4 B | -0.1579 | -0.82 | 1.27 M | 24.45 M |
| JANX | Janux Therapeutics Inc | 30.68 | 1.09 B | -0.67 | -2.14 | 699.1 K | 21.45 M |
| NN | Nextnav Inc | 11.04 | 1.66 B | -0.16 | -1.43 | 1.87 M | 20.65 M |
| GO | Grocery Outlet Holding Corp | 11.99 | 1.27 B | -0.44 | -3.54 | 1.72 M | 20.61 M |
| STAA | Staar Surgical Company | 17.05 | 1.26 B | -0.36 | -2.07 | 1.13 M | 19.29 M |
| NTLA | Intellia Thera CS | 9.14 | 1.66 B | -0.08 | -0.87 | 2.06 M | 18.87 M |
| ADUS | Addus Homecare Corp | 90.28 | 2.36 B | -0.50 | -0.55 | 207.7 K | 18.75 M |
| ARVN | Arvinas Inc | 8.43 | 457.46 M | -0.12 | -1.4 | 2.2 M | 18.57 M |
| FLNC | Fluence Energy Inc Cl A | 5.13 | 1.07 B | -0.09 | -1.72 | 3.46 M | 17.77 M |
| PTLO | Portillo's Inc | 12.32 | 377.82 M | -0.15 | -1.2 | 1.44 M | 17.73 M |
| NXTT | Next Technology Holding Inc | 63.28 | 7.57 M | -0.92 | -1.43 | 277.77 K | 17.58 M |
| ICFI | Icf International | 85.1263 | 1.75 B | -1.5466 | -1.78 | 205.46 K | 17.49 M |
| MIRM | Mirum Pharmaceuticals Inc | 44.28 | 5.65 B | -0.28 | -0.63 | 392.6 K | 17.38 M |
| IDYA | Ideaya Biosciences Inc | 18.58 | 3.02 B | -0.38 | -2 | 879.2 K | 16.34 M |
| HMR | Heidmar Maritime Holdings Corp | 3.45 | 84.95 M | -0.63 | -15.44 | 4.63 M | 15.99 M |
| MOMO | Hello Group Inc ADR | 6.677 | 630.56 M | -0.104 | -1.53 | 2.18 M | 14.54 M |
| IRON | Disc Medicine Inc | 51.02 | 3.6 B | -1.39 | -2.65 | 283.28 K | 14.45 M |
| NVCR | Novocure Ltd Ord Sh | 19.49 | 1.57 B | -0.57 | -2.84 | 702.8 K | 13.7 M |
| FNKO | Funko Inc Cl A | 7.04 | 351.65 M | -0.18 | -2.49 | 1.9 M | 13.37 M |
| STRO | Sutro Biopharma Inc | 8.101 | 157.69 M | -4.399 | -35.19 | 1.51 M | 12.25 M |
| LFST | Lifestance Health Group Inc | 6.92 | 5.08 B | -0.07 | -1 | 1.7 M | 11.77 M |
| MGTX | Meiragtx Holdings Plc | 7.79 | 914.33 M | -0.46 | -5.58 | 1.51 M | 11.73 M |
| TBCH | Turtle Beach Corporation | 13.56 | 283.33 M | -0.73 | -5.11 | 831.4 K | 11.27 M |
| KURA | Kura Oncology | 7.14 | 878.93 M | -0.14 | -1.92 | 1.54 M | 10.97 M |
| LOVE | The Lovesac Company | 15.50 | 229.33 M | -0.20 | -1.27 | 703.79 K | 10.91 M |
| OCUL | Ocular Therapeut | 7.72 | 1.5 B | -0.16 | -2.03 | 1.4 M | 10.81 M |
| HAIN | Hain Celestial Group | 3.815 | 13.08 M | -0.525 | -12.1 | 2.67 M | 10.17 M |
| SNDX | Syndax Pharma | 12.95 | 1.28 B | -0.15 | -1.15 | 767.12 K | 9.93 M |
| CRAI | Cra International | 169.8826 | 1.23 B | -5.274 | -3.01 | 58.4 K | 9.92 M |
| SPRY | Ars Pharmaceuticals Inc | 11.87 | 303.31 M | -0.08 | -0.67 | 819.69 K | 9.73 M |
| ATYR | Atyr Pharma Inc | 3.97 | 16.57 M | -0.02 | -0.5 | 2.4 M | 9.54 M |
| BCAX | Bicara Therapeutics Inc. Common Stock | 12.42 | 592.91 M | -0.93 | -6.97 | 746.3 K | 9.27 M |
| XNCR | Xencor Inc | 12.76 | 2.28 B | -0.11 | -0.85 | 723.18 K | 9.23 M |
| ADEA | Adeia Inc | 13.4876 | 1.97 B | -0.069 | -0.51 | 578.72 K | 7.81 M |
| PLTK | Playtika Holding Corp | 4.1485 | 766.65 M | -0.0453 | -1.08 | 1.81 M | 7.53 M |
| NEXN | Nexxen International Ltd ADR | 7.33 | 496.62 M | -0.25 | -3.3 | 998.4 K | 7.32 M |
| ZYME | Zymeworks Inc | 12.25 | 2.17 B | -0.30 | -2.39 | 577.8 K | 7.08 M |
| ANAB | Anaptysbio Inc | 16.73 | 1.43 B | -0.11 | -0.65 | 405.66 K | 6.79 M |
| FLWS | 1-800-Flowers.com | 5.84 | 173.3 M | -0.19 | -3.15 | 1.12 M | 6.56 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.52 | 34.32 M | -0.31 | -4.54 | 983.25 K | 6.41 M |
| AVBP | Arrivent Biopharma Inc | 21.00 | 641.99 M | -0.75 | -3.45 | 303.4 K | 6.37 M |
| FIZZ | Natl Beverage Cp | 40.12 | 3.38 B | -0.46 | -1.13 | 153.46 K | 6.16 M |
| FIP | Ftai Infrastructure Inc | 4.6852 | 315.55 M | -0.0391 | -0.83 | 1.27 M | 5.94 M |
| PRTA | Prothena Corp | 13.74 | 421.48 M | -0.33 | -2.35 | 431.42 K | 5.93 M |
| LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | 9.23 | 7.35 M | -3.78 | -29.05 | 610.06 K | 5.63 M |
| SCHL | Scholastic Cp | 18.8217 | 701.03 M | -0.6105 | -3.14 | 282.1 K | 5.31 M |
| ORGO | Organogenesis Holdings Inc | 5.01 | 107.46 M | -0.24 | -4.57 | 1.04 M | 5.21 M |
| QTRX | Quanterix Corp | 7.06 | 139.04 M | -0.05 | -0.7 | 731.28 K | 5.16 M |
| METC | Ramaco Resources Inc | 8.9323 | 429.23 M | -0.0561 | -0.62 | 577.04 K | 5.15 M |
| CMRC | Commerce.com, Inc. | 5.97 | 273.43 M | -0.10 | -1.65 | 834.61 K | 4.98 M |
| FCEL | Fuelcell Energy Inc | 6.18 | 896.29 M | -0.31 | -4.78 | 777.5 K | 4.8 M |
| ADTX | Aditxt Inc | 4520.00 | 299.39 K | -2938.00 | -39.39 | 1.06 K | 4.8 M |
| AFCG | Afc Gamma Inc | 5.8315 | 69.43 M | -0.1233 | -2.07 | 816.1 K | 4.76 M |
| SLDB | Solid Biosciences Inc | 5.09 | 673.37 M | -0.055 | -1.07 | 932.82 K | 4.75 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.42 | 1.19 B | -0.05 | -1.12 | 1.06 M | 4.7 M |
| BLTE | Belite Bio Inc ADR | 67.445 | 6.13 B | -2.04 | -2.94 | 68.5 K | 4.62 M |
| COGT | Cogent Biosciences Inc | 7.14 | 5.39 B | -0.15 | -2.06 | 633.14 K | 4.52 M |
| LFWD | Rewalk Robotics Ltd | 18.12 | 16.51 M | -1.08 | -5.62 | 245.26 K | 4.44 M |
| BWMN | Bowman Consulting Group Ltd | 23.29 | 712.79 M | -0.21 | -0.89 | 190.8 K | 4.44 M |
| DWTX | Dogwood Therapeutics, Inc. | 6.12 | 35.35 M | -1.61 | -20.83 | 722.68 K | 4.42 M |
| DOMH | Dominari Holdings Inc | 4.1351 | 40.24 M | -0.4741 | -10.29 | 1.03 M | 4.27 M |
| XNET | Xunlei Ltd ADR | 4.59 | 217.67 M | -0.26 | -5.36 | 906.1 K | 4.16 M |
| IMNM | Immunome Inc | 8.77 | 2.4 B | -0.16 | -1.79 | 453 K | 3.97 M |
| NGNE | Neurogene Inc | 16.70 | 533.7 M | -0.10 | -0.6 | 221.39 K | 3.7 M |
| REPL | Replimune Group Inc | 11.655 | 1.96 B | -0.205 | -1.73 | 312 K | 3.64 M |
| MAMA | Mama's Creations Inc | 6.29 | 607.26 M | -0.08 | -1.26 | 554.77 K | 3.49 M |
| LILAK | Liberty Latin America Cl C | 6.66 | 1.7 B | -0.06 | -0.89 | 509.52 K | 3.39 M |
| OPRT | Oportun Financial Corp | 5.52 | 461.71 M | -0.09 | -1.6 | 602.4 K | 3.33 M |
| RAIL | Freightcar America | 6.58 | 137.07 M | -0.74 | -10.11 | 494.89 K | 3.26 M |
| MASS | 908 Devices Inc | 4.11 | 441.03 M | -0.21 | -4.86 | 790.99 K | 3.25 M |
| BYAH | BYAH | 385.00 | 37.46 M | -27.00 | -6.55 | 8.41 K | 3.24 M |
| RNAC | Cartesian Therapeutics Inc | 15.80 | 193.94 M | -0.81 | -4.88 | 198.21 K | 3.13 M |
| DOGZ | Dogness Corp Cl A | 27.51 | 10.75 M | -1.34 | -4.64 | 109.93 K | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 123.6008 | 189.3 B | -3.102 | -2.45 | 9.54 M | 1.18 B |
| NKE | Nike Inc | 71.66 | 57.15 B | -0.98 | -1.35 | 12.18 M | 873.03 M |
| NOC | Northrop Grumman Corp | 477.2584 | 78.18 B | -5.5704 | -1.15 | 1.4 M | 669.55 M |
| BMY | Bristol-Myers Squibb Company | 55.5991 | 126.14 B | -1.1966 | -2.11 | 11.91 M | 661.95 M |
| KR | Kroger Company | 63.7965 | 39.46 B | -0.98 | -1.51 | 7.45 M | 475.39 M |
| XPEV | Xpeng Inc ADR | 23.73 | 9.26 B | -1.62 | -6.39 | 18.6 M | 441.27 M |
| DG | Dollar General Corp | 77.3156 | 28.79 B | -0.91 | -1.16 | 5.17 M | 399.79 M |
| CL | Colgate-Palmolive Company | 87.1185 | 76.23 B | -0.6789 | -0.77 | 4.57 M | 398.08 M |
| TKO | Tko Group Holdings Inc Cl A | 139.62 | 35.43 B | -1.23 | -0.87 | 2.48 M | 346.61 M |
| KVUE | Kenvue Inc. | 21.8687 | 37.09 B | -0.3547 | -1.6 | 15.8 M | 345.5 M |
| FN | Fabrinet | 220.00 | 13.02 B | -3.66 | -1.64 | 1.43 M | 315.65 M |
| MOH | Molina Healthcare Inc | 308.22 | 10.81 B | -2.85 | -0.92 | 863.51 K | 266.15 M |
| HSY | Hershey Foods Corp | 165.1474 | 33.66 B | -1.6688 | -1 | 1.36 M | 224.17 M |
| GAP | Gap Inc | 19.5217 | 7.72 B | -0.611 | -3.03 | 10.71 M | 208.99 M |
| EXPD | Expeditors Intl | 113.764 | -1.3239 | -1.15 | 1.84 M | 208.95 M | |
| KSS | Kohl's Corp | 7.6597 | 2.68 B | -0.1426 | -1.83 | 19.89 M | 152.37 M |
| UAA | Under Armour | 6.70 | 2.29 B | -0.35 | -4.96 | 20.51 M | 137.45 M |
| HL | Hecla Mining Company | 5.7296 | 8.86 B | -0.03 | -0.52 | 20.16 M | 115.53 M |
| M | Macy's Inc | 12.5042 | 6.24 B | -0.3614 | -2.81 | 9.06 M | 113.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.33 | 48.88 B | -0.13 | -0.79 | 6.49 M | 106 M |
| CHD | Church & Dwight Company | 107.6988 | 25.89 B | -0.6515 | -0.6 | 938.2 K | 101.04 M |
| CAG | Conagra Brands Inc | 23.2689 | 6.88 B | -0.1451 | -0.62 | 4.04 M | 93.95 M |
| BIRK | Birkenstock Holding Plc | 43.64 | 5.87 B | -0.26 | -0.59 | 1.97 M | 85.77 M |
| ACI | Albertsons Companies Inc Cl A | 20.2372 | 6.44 B | -0.1056 | -0.52 | 4.16 M | 84.2 M |
| YOU | Clear Secure Inc Class A | 24.1551 | 4.92 B | -0.394 | -1.6 | 3.06 M | 74.02 M |
| AAP | Advance Auto Parts Inc | 36.5764 | 2.87 B | -0.5352 | -1.44 | 1.93 M | 70.63 M |
| GFI | Gold Fields Ltd ADR | 19.4029 | 30.79 B | -0.1875 | -0.96 | 3.55 M | 68.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9731 | 9.47 B | -0.0989 | -0.82 | 5.61 M | 67.23 M |
| HAE | Haemonetics Corp | 65.52 | 5.47 B | -0.41 | -0.62 | 1.03 M | 67.2 M |
| PJT | Pjt Partners Inc Cl A | 137.9625 | 6.24 B | -1.0733 | -0.77 | 469.05 K | 64.71 M |
| EVH | Evolent Health Inc Cl A Com | 9.41 | 486.16 M | -0.13 | -1.36 | 5.87 M | 55.21 M |
| XPOF | Xponential Fitness Inc Cl A | 7.46 | 225.3 M | -4.66 | -38.45 | 6.97 M | 52.02 M |
| SARO | StandardAero, Inc. | 28.62 | 8.35 B | -0.36 | -1.24 | 1.78 M | 51 M |
| DDS | Dillard's | 341.5228 | 9.49 B | -5.2682 | -1.52 | 144.2 K | 49.25 M |
| BCE | BCE Inc | 22.2596 | 19.15 B | -0.1837 | -0.82 | 2.19 M | 48.83 M |
| CABO | Cable One Inc | 226.48 | 27.63 M | -9.87 | -4.18 | 196.7 K | 44.55 M |
| AMR | Alpha Metallurgical Resources Inc | 131.40 | 1.93 B | -0.76 | -0.58 | 323.3 K | 42.48 M |
| PAG | Penske Automotive Group | 143.3342 | 13.93 B | -0.9682 | -0.67 | 264.6 K | 37.93 M |
| UA | Under Armour Inc Cl C | 6.22 | 2.21 B | -0.19 | -2.96 | 5.61 M | 34.91 M |
| ABM | ABM Industries Inc | 45.3667 | 3.14 B | -0.2715 | -0.59 | 637.9 K | 28.94 M |
| IBTA | Ibotta Inc Cl A | 37.87 | -2.17 | -5.42 | 676.94 K | 25.64 M | |
| FLO | Flowers Foods | 16.9549 | 1.43 B | -0.1106 | -0.65 | 1.33 M | 22.56 M |
| KWR | Quaker Chemical Corp | 126.4407 | 2.57 B | -1.8799 | -1.47 | 161.34 K | 20.4 M |
| CXM | Sprinklr Inc | 9.14 | 1.56 B | -0.06 | -0.65 | 2.07 M | 18.91 M |
| WPP | Wpp Plc ADR | 37.5125 | 5.92 B | -0.6301 | -1.65 | 450.45 K | 16.9 M |
| HMR | Heidmar Maritime Holdings Corp. Common Stock | 3.45 | 92.67 M | -0.63 | -15.44 | 4.63 M | 15.99 M |
| TUYA | Tuya Inc ADR | 3.6149 | 981.03 M | -0.1335 | -3.56 | 4.26 M | 15.39 M |
| HG | Hamilton Insurance Group Ltd Cl B | 18.6622 | 3.6 B | -0.2336 | -1.24 | 796.8 K | 14.87 M |
| NABL | N-Able Inc | 7.63 | 952.08 M | -0.21 | -2.68 | 1.87 M | 14.3 M |
| SAH | Sonic Automotive | 57.5815 | 1.92 B | -0.4796 | -0.83 | 222.6 K | 12.82 M |
| CDRE | Cadre Holdings Inc | 33.245 | 1.33 B | -1.1733 | -3.41 | 379.2 K | 12.61 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.4874 | 532.08 M | -0.1409 | -0.68 | 604.5 K | 12.38 M |
| RC | Ready Capital Corp | 4.5516 | 180.41 M | -0.0454 | -0.99 | 2.49 M | 11.34 M |
| AHRT | Armada Hoffler Properties, Inc. | 6.8341 | 633 M | -0.09 | -1.3 | 1.64 M | 11.19 M |
| IDT | IDT Corp | 46.5128 | 2.02 B | -0.7656 | -1.62 | 238.3 K | 11.08 M |
| PKX | Posco ADR | 50.8074 | 14.96 B | -0.6797 | -1.32 | 210.2 K | 10.68 M |
| VTS | Vitesse Energy Inc | 23.42 | 650.51 M | -0.37 | -1.56 | 426.8 K | 10 M |
| DRD | Drdgold Ltd ADR | 13.6201 | 1.96 B | -0.0853 | -0.62 | 645.3 K | 8.79 M |
| UTZ | Utz Brands Inc | 12.9187 | 2.06 B | -0.1166 | -0.89 | 672.8 K | 8.69 M |
| MCRP | Micropolis Holding Company | 3.78 | -0.463 | -10.91 | 2.24 M | 8.48 M | |
| SPIR | Spire Global Inc | 8.57 | 340.3 M | -0.30 | -3.38 | 985.05 K | 8.44 M |
| GOOS | Canada Goose Holdings Inc | 8.65 | 807.65 M | -0.07 | -0.8 | 932.38 K | 8.07 M |
| FLNG | Flex Lng Ltd | 19.4132 | 1.48 B | -0.1604 | -0.82 | 412.4 K | 8.01 M |
| GCO | Genesco Inc | 20.71 | 395.26 M | -0.29 | -1.38 | 345.1 K | 7.15 M |
| ZYME | Zymeworks Inc | 12.25 | -0.30 | -2.39 | 577.8 K | 7.08 M | |
| USNA | Usana Health Sciences Inc | 29.14 | 274.75 M | -1.23 | -4.05 | 229.91 K | 6.7 M |
| NVGS | Navigator Holdings | 13.4364 | 1.23 B | -0.0688 | -0.51 | 491.5 K | 6.6 M |
| LUCK | Lucky Strike Entertainment Corporation | 9.4138 | 571.21 M | -0.2726 | -2.81 | 688.15 K | 6.48 M |
| CION | Cion Investment Corp | 9.3638 | 336.05 M | -0.1236 | -1.3 | 676.3 K | 6.33 M |
| EARN | Ellington Residential Mortgage | 4.8066 | 131.66 M | -0.066 | -1.35 | 1.31 M | 6.29 M |
| INR | Infinity Natural Resources, Inc. | 16.48 | -0.30 | -1.79 | 357.4 K | 5.89 M | |
| SA | Seabridge Gold | 11.49 | 2.53 B | -0.17 | -1.46 | 481.31 K | 5.53 M |
| MUX | Mcewen Mining Inc | 7.46 | 814.85 M | -0.07 | -0.93 | 734.69 K | 5.48 M |
| RCUS | Arcus Biosciences Inc | 9.34 | 2.41 B | -0.20 | -2.1 | 542.85 K | 5.07 M |
| SVV | Savers Value Village Inc | 6.62 | 1.43 B | -0.12 | -1.78 | 643.33 K | 4.26 M |
| FOA | Finance of America Companies Inc Cl A | 20.82 | 182.24 M | -0.19 | -0.9 | 187.66 K | 3.91 M |
| SPCE | Virgin Galactic Holdings Inc | 3.23 | 378.99 M | -0.03 | -0.92 | 1.17 M | 3.79 M |
| HIPO | Hippo Holdings Inc | 26.80 | 932.56 M | -0.16 | -0.59 | 138.88 K | 3.72 M |
| VEL | Velocity Financial Inc | 19.30 | 622.23 M | -0.20 | -1.03 | 176.27 K | 3.4 M |
| ACCO | Acco Brands Corp | 4.1375 | 479.08 M | -0.1052 | -2.48 | 803 K | 3.32 M |
| YALA | Yalla Group Ltd ADR | 4.68 | 841.13 M | -0.12 | -2.5 | 675.5 K | 3.16 M |
| EIC | Eagle Point Income Company | 13.281 | 207.86 M | -0.0871 | -0.65 | 233.3 K | 3.1 M |
| BWLP | Bw Lpg Ltd | 9.6877 | 3.66 B | -0.1161 | -1.18 | 297.7 K | 2.88 M |
| NMAI | Nuveen Multi-Asset Income Fund | 12.05 | 448.57 M | -0.24 | -1.95 | 223.7 K | 2.7 M |
| FF | Futurefuel Corp | 3.891 | 249.58 M | -0.2067 | -5.04 | 504.06 K | 1.96 M |
| HFRO-P-B | HFRO-P-B | 16.1701 | -0.8299 | -4.88 | 110.64 K | 1.79 M | |
| HFRO-PB | Highland Funds I - Highland Opportunities and Income Fund | 14.82 | -0.7606 | -4.88 | 110.64 K | 1.64 M | |
| IIM | Invesco Insured Muni Income Trust | 11.1909 | 528.48 M | -0.0645 | -0.57 | 142.7 K | 1.6 M |
| GUG | Guggenheim Active Allocation Fund | 13.737 | 464.36 M | -0.197 | -1.41 | 115.7 K | 1.59 M |
| FIRY | FIRY | 4.39 | 207.61 M | -0.72 | -14.09 | 329.4 K | 1.45 M |
| T-P-C | T-P-C | 19.93 | -4.72 | -19.15 | 71.81 K | 1.43 M | |
| FLG-P-U | FLG-P-U | 37.57 | -0.87 | -2.26 | 35.99 K | 1.35 M | |
| BARK | The Original Bark CO | 26.80 | 73.53 M | -0.80 | -2.9 | 50.38 K | 1.35 M |
| AVD | American Vanguard Corp | 4.43 | 30.98 M | -0.27 | -5.74 | 300.5 K | 1.33 M |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 36.8084 | -0.8524 | -2.26 | 35.99 K | 1.32 M | |
| NPB | Northpointe Bancshares, Inc. | 13.89 | 544.66 M | -0.28 | -1.98 | 94.1 K | 1.31 M |
| VNO-PL | Vornado Realty Trust | 17.8325 | 10 B | -0.2575 | -1.42 | 69.61 K | 1.24 M |
| SCE-PM | SCE Trust VII | 23.31 | -0.33 | -1.4 | 46.07 K | 1.07 M | |
| CTEV | Claritev Corporation | 20.05 | 355.9 M | -0.18 | -0.89 | 53.5 K | 1.07 M |
| HBB | Hamilton Beach Brands Holding Cl A | 18.2079 | 438.76 M | -0.0972 | -0.53 | 55.9 K | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 61.4698 | -0.5153 | -0.83 | 2.8 M | 172.1 M | |
| BCE | BCE Inc | 31.945 | -0.438 | -1.35 | 4.83 M | 154.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.8335 | -0.3748 | -0.56 | 1.95 M | 129.99 M | |
| T | Telus Corp | 19.8131 | -0.1288 | -0.65 | 3.34 M | 66.17 M | |
| ALA | AltaGas Ltd | 36.5941 | -0.2598 | -0.7 | 938.64 K | 34.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.1646 | -0.9964 | -0.73 | 229.9 K | 31.3 M | |
| EMA | Emera Incorporated | 55.9936 | -0.3502 | -0.62 | 506.05 K | 28.34 M | |
| NPI | Northland Power Inc | 17.8859 | -0.3681 | -2.02 | 1.39 M | 24.81 M | |
| BEPC | Brookfield Renewable Corp | 38.8644 | -0.3357 | -0.86 | 503.1 K | 19.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.463 | -0.5637 | -1.41 | 476 K | 18.78 M | |
| NXE | Nexgen Energy Ltd | 6.73 | -0.06 | -0.88 | 1.83 M | 12.3 M | |
| AG | First Majestic Silver Corp | 9.5509 | -0.0799 | -0.83 | 1.17 M | 11.16 M | |
| ELD | Eldorado Gold | 21.8838 | -0.1597 | -0.72 | 497.13 K | 10.88 M | |
| EQX | Equinox Gold Corp | 9.6911 | -0.1099 | -1.12 | 1.01 M | 9.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9304 | -0.2272 | -0.73 | 313.69 K | 9.7 M | |
| ACO-X | ATCO Ltd | 46.2408 | -0.2504 | -0.54 | 200.7 K | 9.28 M | |
| ADEN | Adentra Inc | 27.9685 | -1.5918 | -5.38 | 235.4 K | 6.58 M | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.11 | -0.9 | 504.8 K | 6.09 M | |
| EDR | Endeavour Silver Corp | 6.76 | -0.04 | -0.59 | 792.55 K | 5.36 M | |
| TCL-A | Transcontinental Inc | 16.8468 | -0.0906 | -0.53 | 228.75 K | 3.85 M | |
| GOOS | Canada Goose Holdings Inc | 12.42 | -0.19 | -1.51 | 277.3 K | 3.44 M | |
| EFR | Energy Fuels Inc | 5.91 | -0.11 | -1.83 | 543.3 K | 3.21 M | |
| CFP | Canfor Corp | 15.21 | -0.18 | -1.17 | 192.5 K | 2.93 M | |
| PET | Pet Valu Holdings Ltd | 23.6144 | -0.2348 | -0.98 | 111.5 K | 2.63 M | |
| SVI | Storagevault Canada Inc | 3.7571 | -0.0299 | -0.79 | 461.5 K | 1.73 M | |
| DR | Medical Facilities Corp | 14.8245 | -0.1166 | -0.78 | 112.4 K | 1.67 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5504 | -0.0457 | -0.99 | 361 K | 1.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.74 | -0.23 | -0.58 | 38.19 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 16.51 | -0.31 | -1.84 | 78.5 K | 1.3 M | |
| NG | Novagold Res Inc | 4.82 | -0.18 | -3.6 | 240.13 K | 1.16 M | |
| FORA | Verticalscope Holdings Inc | 9.92 | -0.18 | -1.78 | 105.3 K | 1.04 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 23.8318 | -0.1702 | -0.71 | 30.4 K | 724.49 K | |
| ABRA | Abrasilver Resource Corp | 3.40 | -0.13 | -3.68 | 193.88 K | 659.19 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.1589 | -1.91 | 71.27 K | 580.42 K | |
| STC | Sangoma Technologies Corp | 6.52 | -0.13 | -1.95 | 76.9 K | 501.39 K | |
| TC | Tucows Inc | 24.87 | -2.95 | -10.6 | 18.8 K | 467.56 K | |
| MUX | Mcewen Mining Inc | 10.72 | -0.17 | -1.56 | 38.5 K | 412.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.35 | -0.33 | -2.83 | 25.2 K | 286.02 K | |
| BNE | Bonterra Energy Corp | 3.49 | -0.04 | -1.13 | 58.1 K | 202.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9441 | -0.2668 | -1.88 | 14.24 K | 198.51 K | |
| ACQ | Autocanada Inc | 15.26 | -0.24 | -1.55 | 12.11 K | 184.83 K | |
| CVG | Clairvest Group | 67.4848 | -0.7216 | -1.06 | 2.2 K | 148.47 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9043 | -0.0672 | -0.67 | 12 K | 118.85 K | |
| RIC | Richmont Mines | 26.3534 | -0.2279 | -0.86 | 3.64 K | 95.95 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.8799 | -0.2772 | -1.53 | 5.2 K | 92.98 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.1131 | -0.1591 | -0.87 | 4.2 K | 76.08 K | |
| VLN | Velan Inc Sv | 13.7404 | -0.1735 | -1.25 | 4.3 K | 59.08 K | |
| PRN | Profound Medical Corp | 9.83 | -0.17 | -1.7 | 5.4 K | 53.08 K | |
| BCE-PQ | BCE Inc Pref Q | 21.5819 | -0.1124 | -0.52 | 2.3 K | 49.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.97 | -0.05 | -0.83 | 7.8 K | 46.57 K | |
| VOXR | Vox Royalty Corp | 3.6279 | -0.0196 | -0.54 | 12.6 K | 45.71 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.9251 | -0.2319 | -2.28 | 4.31 K | 42.78 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 11.9 K | 40.46 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.4166 | -0.1849 | -0.94 | 1.8 K | 34.95 K | |
| CTC | Canadian Tire Corp Ltd | 203.8984 | -9.8795 | -4.62 | 130 | 26.51 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3371 | -0.2744 | -3.61 | 2.8 K | 20.57 K | |
| TINY | Tiny Ltd | 10.40 | -0.08 | -0.76 | 1.77 K | 18.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1098 | -0.4315 | -2.78 | 1 K | 15.11 K | |
| BCE-PI | BCE Inc Pref AI | 15.3745 | -0.1228 | -0.79 | 800 | 12.3 K | |
| BMO-PE | Bank of Montreal Pref Class B | 23.8682 | -0.1385 | -0.58 | 500 | 11.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.52 | -0.1825 | -1.56 | 1 K | 11.52 K | |
| BCE-PZ | Bce Inc Pref Z | 16.5636 | -0.1196 | -0.72 | 600 | 9.94 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.8214 | -0.121 | -0.87 | 700 | 9.67 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.9159 | -2.5503 | -2.73 | 100 | 9.09 K | |
| TPX-B | Molson Coors Canada Inc | 82.6719 | -3.3176 | -3.86 | 107 | 8.85 K | |
| Y | Yellow Pages Ltd | 9.4302 | -0.0644 | -0.68 | 800 | 7.54 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.1582 | -0.2147 | -1 | 320 | 6.77 K | |
| QBR-A | Quebecor Inc | 34.9965 | -1.0048 | -2.79 | 130 | 4.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3148 | -0.0573 | -1.07 | 601 | 3.19 K | |
| BCHT | Birchtech Corp | 3.40 | 40.51 M | -0.05 | -1.45 | 700 | 2.38 K |
| PRM | Big Pharma Split Corp | 11.6127 | -0.4014 | -3.34 | 100 | 1.16 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9253 | -0.0559 | -0.8 | 100 | 692.53 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 32.04 | 99.4 B | -0.67 | -2.05 | 345.5 K | 11.07 M |
| PPRUY | Kering SA | 24.52 | 24.63 B | -0.88 | -3.46 | 441.8 K | 10.83 M |
| TRMLF | Tourmaline Oil Corp | 44.69 | 18.4 B | -0.71 | -1.56 | 213.4 K | 9.54 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.55 | 158.48 B | -0.06 | -0.52 | 754.7 K | 8.72 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.12 | 33.01 B | -0.49 | -2.08 | 269.4 K | 6.23 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.17 | 12.36 B | -0.32 | -3.05 | 446.8 K | 4.54 M |
| OMRNF | OMRON Corporation | 29.25 | 6.56 B | -2.10 | -6.7 | 152.03 K | 4.45 M |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 46.87 B | -0.23 | -1.7 | 321.9 K | 4.29 M |
| CKHUY | CK Hutchison Holdings Limited | 5.95 | 32.82 B | -0.34 | -5.41 | 546.8 K | 3.25 M |
| WHGLY | WH Group Limited | 16.765 | 10.77 B | -0.855 | -4.85 | 182.2 K | 3.05 M |
| SDXAY | Sodexo S.A | 15.84 | 9.59 B | -0.45 | -2.76 | 179.3 K | 2.84 M |
| UMGNF | Universal Music Group N.V | 27.926 | 34.4 B | -1.424 | -4.85 | 101 K | 2.82 M |
| NPIFF | Northland Power Inc | 13.17 | 4.1 B | -0.35 | -2.59 | 192.7 K | 2.54 M |
| KDDIY | KDDI Corporation | 16.03 | 66.07 B | -0.11 | -0.68 | 157 K | 2.52 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.75 | 31.39 B | -0.25 | -0.68 | 62.9 K | 2.31 M |
| VLKPF | Volkswagen AG | 111.92 | 37.6 B | -7.87 | -6.57 | 20 K | 2.24 M |
| PCRFF | Panasonic Corporation | 11.70 | 54.8 B | -0.30 | -2.5 | 170.7 K | 2 M |
| GVDNY | Givaudan SA | 89.68 | 44.22 B | -1.80 | -1.97 | 17.4 K | 1.56 M |
| TTNDY | Techtronic Industries Company Limited | 63.61 | 31.41 B | -0.50 | -0.78 | 23.3 K | 1.48 M |
| TSCDY | Tesco PLC | 13.43 | 44.68 B | -1.16 | -7.95 | 99.5 K | 1.34 M |
| MCDIF | Mcdermott International Ltd | 13.25 | 733.59 M | -2.25 | -14.52 | 94.1 K | 1.25 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.86 | 89.22 B | -0.21 | -0.84 | 48.9 K | 1.22 M |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 32.59 B | -0.18 | -1.32 | 90.2 K | 1.21 M |
| ICHGF | InterContinental Hotels Group PLC | 108.51 | 23.4 B | -9.39 | -7.96 | 10.8 K | 1.17 M |
| JAPAF | Japan Tobacco Inc | 26.30 | 83.21 B | -0.23 | -0.87 | 42.2 K | 1.11 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.30 | 22.46 B | -0.36 | -1.07 | 32.1 K | 1.07 M |
| CJPRY | Central Japan Railway Company | 10.13 | 23.91 B | -0.22 | -2.13 | 98.1 K | 993.75 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 48.41 B | -0.06 | -0.68 | 111.7 K | 972.91 K |
| LBLCF | Loblaw Companies Limited | 128.64 | 57.26 B | -1.08 | -0.83 | 6.8 K | 874.75 K |
| YAHOY | Z Holdings Corporation | 7.07 | 21.63 B | -0.14 | -1.94 | 123.1 K | 870.32 K |
| LDSCY | Land Securities Group plc | 7.28 | 7.51 B | -0.04 | -0.55 | 116.2 K | 845.94 K |
| SONVY | Sonova Holding AG | 60.71 | 20.29 B | -0.68 | -1.11 | 13.1 K | 795.3 K |
| EJPRY | East Japan Railway Company | 10.26 | 26.51 B | -0.13 | -1.25 | 75.3 K | 772.58 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.79 | 46.19 B | -0.03 | -0.52 | 132.8 K | 768.91 K |
| PUTKY | PT United Tractors Tbk | 27.26 | 4.33 B | -0.27 | -0.98 | 27.3 K | 744.2 K |
| FUJHF | Subaru Corporation | 19.50 | 11.62 B | -0.31 | -1.56 | 35.2 K | 686.4 K |
| SPXSY | Spirax-Sarco Engineering plc | 45.18 | 7.52 B | -0.895 | -1.94 | 14.3 K | 646.07 K |
| SGSOY | SGS SA | 9.84 | 24.68 B | -0.13 | -1.3 | 63.9 K | 628.78 K |
| SCMWY | Swisscom AG | 59.77 | 44.22 B | -0.35 | -0.58 | 10.2 K | 609.65 K |
| JSAIY | J Sainsbury plc | 12.46 | 10.17 B | -0.94 | -7.01 | 46.2 K | 575.65 K |
| MCEM | The Monarch Cement Company | 223.23 | 1 B | -2.77 | -1.23 | 2.2 K | 491.55 K |
| SPKKY | Spark New Zealand Limited | 6.16 | 2.07 B | -0.07 | -1.12 | 73 K | 449.68 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.76 | 63.95 B | -0.49 | -0.63 | 5.6 K | 429.86 K |
| BVVBY | Bureau Veritas SA | 60.33 | 14.54 B | -0.38 | -0.63 | 7.1 K | 428.34 K |
| GVDBF | Givaudan SA | 4267.8701 | 44.47 B | -132.1299 | -3 | 100 | 426.79 K |
| FACO | First Acceptance Corporation | 3.52 | 222.47 M | -0.02 | -0.56 | 118.5 K | 417.12 K |
| DGEAF | Diageo plc | 26.95 | 52.98 B | -0.80 | -2.88 | 15 K | 404.25 K |
| BDORY | Banco do Brasil S.A | 4.75 | 17.13 B | -0.10 | -2.06 | 82.6 K | 392.35 K |
| FTCO | Fortitude Gold Corp | 4.86 | 130.94 M | -0.06 | -1.22 | 69.9 K | 339.71 K |
| TLPFY | Teleperformance SE | 52.27 | 5.41 B | -0.66 | -1.25 | 6.4 K | 334.53 K |
| KKOYY | Kesko Oyj | 9.97 | 11.59 B | -0.3829 | -3.7 | 33.44 K | 333.35 K |
| QBCRF | Quebecor Inc | 24.97 | 10.96 B | -0.37 | -1.46 | 13.3 K | 332.1 K |
| EUTLF | Eutelsat Communications S.A | 6.62 | 2.44 B | -0.61 | -8.44 | 49.6 K | 328.35 K |
| ABXXF | Abaxx Technologies Inc | 7.18 | 403.41 M | -0.25 | -3.36 | 41.1 K | 295.1 K |
| EDRVF | EDP Renováveis S.A | 8.92 | 14.35 B | -0.11 | -1.22 | 31.5 K | 280.98 K |
| BOIVF | Bolloré SE | 6.22 | 11.52 B | -0.08 | -1.27 | 45 K | 279.9 K |
| FDVA | The Freedom Bank of Virginia | 10.02 | 82.39 M | -0.12 | -1.18 | 26.5 K | 265.53 K |
| SUUIF | Superior Plus Corp | 4.67 | 1.06 B | -0.03 | -0.64 | 56.7 K | 264.79 K |
| EDVMF | Endeavour Mining plc | 21.85 | 12.04 B | -0.34 | -1.53 | 12.1 K | 264.39 K |
| DUFRY | Dufry AG | 4.28 | 8.07 B | -0.04 | -0.93 | 59.1 K | 252.95 K |
| SGIOY | Shionogi & Co. Ltd | 7.50 | 16.17 B | -0.04 | -0.53 | 33.6 K | 252 K |
| MAKSY | Marks and Spencer Group plc | 9.01 | 11.56 B | -0.37 | -3.94 | 27.4 K | 246.87 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.50 | 71.92 B | -2.66 | -5.41 | 5.3 K | 246.45 K |
| BMRRY | B&M European Value Retail S.A | 13.65 | 3.69 B | -0.178 | -1.29 | 17.8 K | 242.97 K |
| CURN | Currency Exchange International Corp | 14.87 | 139.92 M | -0.08 | -0.54 | 16.1 K | 239.41 K |
| WPPGF | WPP plc | 7.82 | 5.7 B | -0.16 | -2.01 | 30 K | 234.6 K |
| BURBY | Burberry Group plc | 12.34 | 5.1 B | -0.51 | -3.97 | 18.5 K | 228.29 K |
| TSCDF | Tesco PLC | 4.54 | 43.21 B | -0.22 | -4.62 | 48 K | 217.92 K |
| ELCPF | EDP - Energias de Portugal S.A | 3.25 | 22.03 B | -0.15 | -4.41 | 67 K | 217.75 K |
| CNVVY | ConvaTec Group Plc | 13.46 | 6.27 B | -0.21 | -1.54 | 16 K | 215.36 K |
| DKILF | Daikin IndustriesLtd | 110.16 | 36.25 B | -6.30 | -5.41 | 1.9 K | 209.3 K |
| ZLDPF | Zealand Pharma A/S | 84.50 | 2.3 B | -14.41 | -14.57 | 2.38 K | 200.94 K |
| FILG | Grayscale Filecoin Trust (Fil) | 16.12 | -1.38 | -7.89 | 12.3 K | 198.28 K | |
| VLKAF | Volkswagen AG | 116.60 | 38.92 B | -2.69 | -2.26 | 1.6 K | 186.56 K |
| WEGZY | WEG S.A | 8.03 | 37.09 B | -0.08 | -0.99 | 22.5 K | 180.67 K |
| SNMRY | Snam S.p.A | 9.89 | 23.13 B | -0.20 | -1.98 | 18.2 K | 180 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 298.78 B | -0.68 | -1.99 | 5.3 K | 177.55 K |
| SYZLF | Sylogist Ltd | 5.64 | 50.81 M | -0.17 | -2.93 | 31.2 K | 175.97 K |
| CMPGF | Compass Group PLC | 34.15 | 57.8 B | -0.35 | -1.01 | 5.1 K | 174.17 K |
| AMADF | Amadeus IT Group S.A | 74.36 | 28.25 B | -1.06 | -1.41 | 2.3 K | 171.03 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.79 | 12.07 B | -0.02 | -0.52 | 44.4 K | 168.28 K |
| AGGZF | Ag Growth International Inc | 25.05 | 125.74 M | -0.55 | -2.15 | 6.6 K | 165.33 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 9.634 | 7.74 B | -0.056 | -0.58 | 16 K | 154.14 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.10 | 6.04 B | -0.05 | -0.61 | 19 K | 153.9 K |
| UNCHF | Unicharm Corporation | 7.986 | 11.49 B | -0.404 | -4.82 | 18.9 K | 150.94 K |
| NCLTF | Nitori Holdings Co. Ltd | 99.468 | 10.3 B | -5.849 | -5.55 | 1.5 K | 149.2 K |
| UOLGY | UOL Group Limited | 17.44 | 5.18 B | -0.98 | -5.32 | 7.9 K | 137.78 K |
| TOELF | Tokyo Electron Limited | 144.13 | 139.7 B | -3.92 | -2.65 | 900 | 129.72 K |
| REMYF | Rémy Cointreau SA | 49.08 | 2.89 B | -0.37 | -0.75 | 2.6 K | 127.61 K |
| ELEZY | Endesa S.A | 11.88 | 49.35 B | -0.22 | -1.82 | 10.4 K | 123.55 K |
| LTSAP | Osaic Financial Services, Inc. | 17.33 | -0.503 | -2.82 | 7.11 K | 123.29 K | |
| MTYFF | MTY Food Group Inc | 28.00 | 531.83 M | -0.707 | -2.46 | 4.4 K | 123.2 K |
| SZLMY | Swiss Life Holding AG | 43.55 | 33.87 B | -1.47 | -3.27 | 2.7 K | 117.58 K |
| QEPC | Q.E.P. Co. Inc | 45.00 | 160.54 M | -0.80 | -1.75 | 2.6 K | 117 K |
| TMICY | Trend Micro Incorporated | 66.64 | 5.76 B | -0.77 | -1.14 | 1.7 K | 113.29 K |
| ENGQF | ENGIE SA | 18.725 | 65.4 B | -0.465 | -2.42 | 5.9 K | 110.48 K |
| CPHRF | Cipher Pharmaceuticals Inc | 7.96 | 236.36 M | -0.20 | -2.45 | 13.7 K | 109.05 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.15 | 18.87 B | -0.09 | -1.24 | 15.1 K | 107.97 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.72 | 26.08 B | -3.229 | -4.09 | 1.4 K | 106.01 K |
| NBPVF | NB Private Equity Partners Limited | 20.00 | 889.77 M | -0.25 | -1.23 | 5.1 K | 102 K |