Losers for 25 March 2025 from 00:00:00 until 23:59:59
Losers for 25 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.7955 | 63.54 B | -1.5749 | -0.68 | 1.77 M | 406.74 M |
| NXE | Nexgen Energy Ltd | 4.97 | 5.27 B | -0.20 | -3.87 | 7.43 M | 36.92 M |
| UEC | Uranium Energy | 5.32 | 3.75 B | -0.21 | -3.8 | 6.14 M | 32.64 M |
| UUUU | Energy Fuels Inc | 4.18 | 1.92 B | -0.11 | -2.56 | 5.73 M | 23.95 M |
| NOG | Northern Oil and Gas | 28.2276 | 2.66 B | -0.2764 | -0.97 | 775.5 K | 21.89 M |
| GSAT | Globalstar | 23.19 | 10.85 B | -0.23 | -0.98 | 436.9 K | 10.13 M |
| IBO | Impact Biomedical Inc | 3.30 | 34.35 M | -0.30 | -8.33 | 2.8 M | 9.23 M |
| NG | Novagold Resources Inc | 3.11 | 2.52 B | -0.15 | -4.6 | 2.88 M | 8.96 M |
| NHC | National Healthcare Corp | 88.0218 | 3.22 B | -1.0617 | -1.19 | 85.7 K | 7.54 M |
| PRK | Park National Corp | 149.1137 | 3.2 B | -2.4156 | -1.59 | 44.2 K | 6.59 M |
| SEB | Seaboard Corporation | 2643.1533 | 3.27 B | -22.5713 | -0.85 | 2 K | 5.29 M |
| TIC | Acuren Corp | 11.52 | 2.3 B | -0.27 | -2.29 | 357.8 K | 4.12 M |
| UMAC | Unusual Machines Inc | 7.23 | 730.36 M | -0.45 | -5.86 | 486.4 K | 3.52 M |
| TMP | Tompkinstrustco | 61.8596 | 1.43 B | -0.6548 | -1.05 | 42.8 K | 2.65 M |
| ELMD | Electromed Inc | 24.11 | 221.43 M | -0.34 | -1.39 | 93 K | 2.24 M |
| REPX | Riley Exploration Permian Inc | 28.3329 | 1.02 B | -0.4531 | -1.57 | 73.85 K | 2.09 M |
| RLGT | Radiant Logistics | 6.20 | 442.08 M | -0.09 | -1.43 | 238.35 K | 1.48 M |
| BHB | Bar Harbor Bankshares | 29.0766 | 690.09 M | -0.6049 | -2.04 | 41 K | 1.19 M |
| IBIO | Ibio Inc | 4.41 | 52.87 M | -0.22 | -4.75 | 253.5 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.963 | 370.6 M | -0.0555 | -0.69 | 139.5 K | 1.11 M |
| MYO | Myomo Inc | 5.36 | 50.7 M | -0.16 | -2.9 | 177.3 K | 950.33 K |
| OZ | Belpointe Prep Llc Class A Units | 64.503 | 135.8 M | -0.497 | -0.76 | 13.9 K | 896.59 K |
| CTGO | Contango Ore Inc | 9.80 | 458.14 M | -0.23 | -2.29 | 86.86 K | 851.24 K |
| AGIG | AGIG | 9.50 | 38.12 M | -0.80 | -7.77 | 84.89 K | 806.46 K |
| STRW | Strawberry Fields REIT Inc | 10.7955 | 708.19 M | -0.4851 | -4.3 | 71.22 K | 768.81 K |
| CMCL | Caledonia Mining Cp | 10.8461 | 367.75 M | -0.0771 | -0.71 | 58.9 K | 638.85 K |
| GENC | Gencor Industries IN | 12.40 | 252.7 M | -0.85 | -6.42 | 42.26 K | 524.04 K |
| BKTI | Bk Technologies Inc | 29.30 | 259.03 M | -0.60 | -2.01 | 17.5 K | 512.66 K |
| GRO | Brazil Potash Corp | 3.31 | 105.93 M | -0.19 | -5.43 | 152.8 K | 505.77 K |
| ACU | Acme United Corp | 38.7657 | 266.45 M | -0.5985 | -1.52 | 11.7 K | 453.56 K |
| ISOU | IsoEnergy Ltd. | 6.81 | 525.97 M | -0.22 | -3.13 | 55.45 K | 377.64 K |
| CVM | Cel-Sci Corp | 7.50 | 24.8 M | -0.60 | -7.41 | 48.48 K | 363.6 K |
| CKX | Ckx Lands | 11.5099 | 21.35 M | -0.1901 | -1.62 | 29.41 K | 338.54 K |
| VENU | Venu Holding Corp | 8.95 | 70.64 M | -0.17 | -1.86 | 37.1 K | 332.04 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 356.95 M | -0.0473 | -1.47 | 95.78 K | 302.71 K |
| CLDI | Calidi Biotherapeutics Inc | 8.352 | 2.75 M | -0.36 | -4.13 | 34.07 K | 284.53 K |
| FRD | Friedman Industries Inc | 15.3924 | 296.09 M | -0.6343 | -3.96 | 18 K | 277.06 K |
| OPHC | Optimumbank Hlds | 4.17 | 115.82 M | -0.10 | -2.34 | 59.87 K | 249.64 K |
| FOXO | Foxo Technologies Inc | 3.0049 | 109.44 K | -0.0796 | -2.58 | 64.29 K | 193.18 K |
| AMZE | Amaze Holdings Inc | 13.271 | 397.51 K | -0.759 | -5.41 | 13.67 K | 181.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | -1.00 | -3.09 | 4.6 K | 144.47 K |
| MRT | Marti Technologies Inc | 3.30 | 177.6 M | -0.31 | -8.59 | 42.46 K | 140.11 K |
| SACH-P-A | SACH-P-A | 16.54 | -0.70 | -4.06 | 7.42 K | 122.78 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.5207 | 74.2 M | -0.0659 | -0.69 | 12.63 K | 120.29 K |
| SLND | Southland Holdings Inc | 3.16 | 41.09 M | -0.06 | -1.86 | 36.2 K | 114.39 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | -0.07 | -1.93 | 30.48 K | 108.21 K |
| CIX | Compx International Inc | 19.9252 | 436.22 M | -0.5154 | -2.52 | 5.34 K | 106.44 K |
| DDC | Ddc Enterprise Limited Cl A | 3.90 | 7.39 M | -0.475 | -10.86 | 24.76 K | 96.55 K |
| LUD | Luda Technology Group Limited | 4.71 | 91.44 M | -0.07 | -1.46 | 15.95 K | 75.11 K |
| XXII | 22nd Century Group Inc | 572.70 | 922.17 K | -24.15 | -4.05 | 130 | 74.45 K |
| APT | Alpha Pro Tech | 5.00 | 56.75 M | -0.05 | -0.99 | 14.39 K | 71.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.87 | -0.1135 | -0.54 | 3.37 K | 70.23 K | |
| EP | Empire Petroleum Corp | 6.16 | 85.7 M | -0.14 | -2.22 | 11 K | 67.76 K |
| SER | Serina Therapeutics Inc | 4.62 | 46.48 M | -0.22 | -4.55 | 14.5 K | 66.99 K |
| FLYX | Flyexclusive Inc Cl A | 3.19 | 96.98 M | -0.23 | -6.73 | 17.1 K | 54.54 K |
| DIT | Amcon Distributing Company | 116.2364 | 58.53 M | -6.5512 | -5.34 | 400 | 46.49 K |
| OGEN | Oragenics Inc | 7.50 | 1.69 M | -0.30 | -3.85 | 5.83 K | 43.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | -0.2223 | -0.95 | 1.76 K | 40.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.80 | -0.12 | -2.44 | 8.01 K | 38.42 K | |
| MXC | Mexco Energy Corp | 7.9906 | 19.81 M | -0.4236 | -5.03 | 4.4 K | 35.16 K |
| PHGE | Biomx Ltd | 11.115 | 4.04 M | -0.855 | -7.14 | 2.93 K | 32.59 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.10 | -1.52 | 5 K | 32.5 K |
| ELA | Envela Corp | 5.58 | 292.61 M | -0.17 | -2.96 | 3.9 K | 21.76 K |
| PAPL | Pineapple Financial Inc | 6.152 | 24.04 M | -0.61 | -9.02 | 2.92 K | 17.99 K |
| IOR | Income Opportunity Realty Trust | 16.84 | 75.31 M | -0.45 | -2.6 | 500 | 8.42 K |
| BDL | Flanigan's Enterprises | 24.1763 | 103.4 M | -0.2064 | -0.85 | 284 | 6.87 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.64 M | -0.15 | -4.55 | 1.36 K | 4.28 K |
| FISK | Empire State Realty Op LP Se | 7.5989 | 1.4 B | -0.2938 | -3.72 | 476 | 3.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.55 | 160.55 M | -0.03 | -0.66 | 2.08 K | 9.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7995.00 | -84.00 | -1.04 | 5.13 K | 41.05 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.6616 | 4.99 T | -0.7198 | -0.59 | 167.45 M | 20.2 B |
| AVGO | Broadcom Inc. | 186.7446 | 1.59 T | -2.966 | -1.56 | 23.42 M | 4.37 B |
| AEP | American Electric Power Company | 99.1904 | 70.71 B | -1.6258 | -1.61 | 24.65 M | 2.45 B |
| SMCI | Super Micro Computer | 40.64 | 20.62 B | -1.08 | -2.59 | 57.74 M | 2.35 B |
| WMT | Walmart Inc. | 83.6542 | 993.65 B | -2.6944 | -3.12 | 27.91 M | 2.33 B |
| MU | Micron Technology | 93.8329 | 967.48 B | -2.7499 | -2.85 | 22.19 M | 2.08 B |
| EJH | E-Home Household Service Holdings Ltd | 1275.00 | 3.97 M | -75.00 | -5.56 | 1.59 M | 2.03 B |
| PDD | Pinduoduo Inc ADR | 125.25 | 114.11 B | -2.87 | -2.24 | 7.83 M | 980.45 M |
| MLGO | MicroAlgo Inc. | 357.90 | 27.9 M | -61.80 | -14.72 | 2.59 M | 928.15 M |
| TEM | Tempus Ai Class A | 58.57 | 14.18 B | -0.43 | -0.73 | 13.58 M | 795.1 M |
| AMAT | Applied Materials | 152.2777 | 303.09 B | -1.2984 | -0.85 | 5.09 M | 775.66 M |
| TXN | Texas Instruments | 177.4369 | 285.69 B | -1.4853 | -0.83 | 4.36 M | 773.13 M |
| AMGN | Amgen Inc | 297.5258 | 249.37 B | -7.2913 | -2.39 | 2.57 M | 763.25 M |
| MRVL | Marvell Technology Inc | 71.4314 | 154.55 B | -1.0864 | -1.5 | 9.44 M | 674.53 M |
| PEP | Pepsico Inc | 139.9347 | 187.06 B | -0.8749 | -0.62 | 4.76 M | 666.55 M |
| AAL | American Airlines Group | 11.51 | 8.49 B | -0.32 | -2.7 | 57.42 M | 660.87 M |
| CEG | Constellation Energy Corp | 225.7258 | 93.32 B | -1.7412 | -0.77 | 2.85 M | 643.3 M |
| UAL | United Airlines Holdings Inc | 78.90 | 34.83 B | -1.32 | -1.65 | 7.81 M | 616.14 M |
| MARA | Marathon Digital Holdings | 14.25 | 2.77 B | -0.36 | -2.46 | 38.23 M | 544.75 M |
| REGN | Regeneron Pharmaceuticals | 630.6941 | 100.21 B | -26.7141 | -4.06 | 852.9 K | 537.92 M |
| DKNG | Draftkings Inc | 38.95 | 10.89 B | -1.57 | -3.87 | 13.4 M | 521.95 M |
| VRTX | Vertex Pharmaceutic | 509.04 | 134.53 B | -2.70 | -0.53 | 1.01 M | 512.4 M |
| SOFI | SoFi Technologies Inc | 13.54 | 21.74 B | -0.18 | -1.31 | 35.69 M | 483.18 M |
| EQIX | Equinix Inc | 822.1553 | 100.41 B | -10.9657 | -1.32 | 581 K | 477.67 M |
| ROST | Ross Stores Inc | 126.8644 | 74.29 B | -1.0396 | -0.81 | 3.66 M | 464.42 M |
| JD | Jd.com Inc ADR | 40.3062 | 36.34 B | -1.0691 | -2.58 | 11.45 M | 461.7 M |
| MCHP | Microchip Technology | 50.8397 | 42.3 B | -1.4855 | -2.84 | 8.68 M | 441.1 M |
| AZN | Astrazeneca Plc ADR | 143.5805 | 285.18 B | -2.0441 | -1.4 | 3.04 M | 436.17 M |
| CTAS | Cintas Corp | 191.8125 | 88.84 B | -1.1005 | -0.57 | 2.09 M | 401.35 M |
| AFRM | Affirm Holdings Inc Cl A | 50.93 | 24.28 B | -1.61 | -3.06 | 7.86 M | 400.21 M |
| BIDU | Baidu Inc ADR | 95.38 | 26.21 B | -0.49 | -0.51 | 4.09 M | 390.55 M |
| WDC | Western Digital Cp | 43.2035 | 130.02 B | -0.9161 | -2.08 | 8.75 M | 378.01 M |
| IDXX | Idexx Laboratories | 417.66 | 52.94 B | -5.94 | -1.4 | 877.99 K | 366.7 M |
| KLAC | K L A-Tencor Corp | 716.4182 | 203.84 B | -5.8357 | -0.81 | 498.7 K | 357.28 M |
| DLTR | Dollar Tree Inc | 67.14 | 25.16 B | -2.60 | -3.73 | 5.26 M | 352.97 M |
| EXPE | Expedia Group Inc | 175.4314 | 34.3 B | -1.4185 | -0.8 | 1.82 M | 319.39 M |
| CSX | CSX Corp | 29.0871 | 93.96 B | -0.3152 | -1.07 | 10.85 M | 315.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 452.6026 | 10.63 B | -5.6739 | -1.24 | 664.9 K | 300.94 M |
| ALNY | Alnylam Pharmaceuticals | 280.96 | 21.42 B | -9.74 | -3.35 | 1.07 M | 299.33 M |
| NBIS | Nebius Group N.V. | 27.17 | 41.22 B | -2.02 | -6.92 | 10.46 M | 284.32 M |
| STX | Seagate Technology | 86.8407 | 139.47 B | -0.8195 | -0.93 | 3.15 M | 273.9 M |
| RIOT | Riot Blockchain Inc | 8.51 | 5.26 B | -0.21 | -2.41 | 30.9 M | 262.93 M |
| EXC | Exelon Corp | 41.2904 | 46.88 B | -0.7918 | -1.88 | 6.35 M | 262.36 M |
| AGNC | Agnc Investment Corp | 8.4865 | 10.11 B | -0.1709 | -1.97 | 30.11 M | 255.52 M |
| ILMN | Illumina Inc | 87.53 | 35.97 B | -0.49 | -0.56 | 2.84 M | 248.55 M |
| ODFL | Old Dominion Freight Line Inc | 166.4366 | 36.95 B | -2.433 | -1.44 | 1.48 M | 246.09 M |
| BIIB | Biogen Inc | 139.16 | 36.8 B | -2.44 | -1.72 | 1.77 M | 245.78 M |
| DXCM | Dexcom | 73.55 | 31.31 B | -1.77 | -2.35 | 3.24 M | 238.33 M |
| KMB | Kimberly-Clark Corp | 131.1568 | 34.74 B | -0.7947 | -0.6 | 1.8 M | 236.21 M |
| TLN | Talen Energy Corporation | 217.73 | 16.9 B | -1.23 | -0.56 | 1.08 M | 235.54 M |
| MRNA | Moderna | 33.85 | 91.2 B | -0.32 | -0.94 | 6.94 M | 234.94 M |
| ENTG | Entegris Inc | 93.8184 | 23.34 B | -4.0826 | -4.17 | 2.47 M | 231.36 M |
| CLSK | Cleanspark Inc | 8.73 | 2.09 B | -0.06 | -0.68 | 25.84 M | 225.58 M |
| COHR | Coherent Inc | 75.64 | 40.86 B | -1.07 | -1.39 | 2.93 M | 221.81 M |
| EPWKF | EPWK Holdings Ltd. Class A | 199.20 | 112.54 K | -7.60 | -3.68 | 1.11 M | 220.5 M |
| ON | On Semiconductor | 45.31 | 28.26 B | -0.37 | -0.81 | 4.76 M | 215.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.0971 | 108.62 B | -0.4597 | -0.86 | 3.95 M | 209.73 M |
| JAZZ | Jazz Pharma Plc | 135.25 | 14.91 B | -6.77 | -4.77 | 1.53 M | 207.5 M |
| SAIA | Saia Inc | 378.49 | 9.4 B | -3.00 | -0.79 | 548.06 K | 207.44 M |
| XEL | XCEL Energy Inc | 65.8472 | 49.2 B | -0.9015 | -1.35 | 3.11 M | 204.8 M |
| NTAP | Netapp Inc | 92.0086 | 37.47 B | -0.7116 | -0.77 | 2.1 M | 192.79 M |
| SOUN | Soundhound Ai Inc Cl A | 10.20 | 1.83 B | -0.11 | -1.07 | 18.74 M | 191.11 M |
| APLD | Applied Blockchain Inc | 7.44 | 5.39 B | -0.55 | -6.88 | 23.74 M | 176.6 M |
| TER | Teradyne Inc | 89.6178 | 42.11 B | -1.0462 | -1.15 | 1.94 M | 174.06 M |
| AKAM | Akamai Technologies | 81.85 | 12.44 B | -0.92 | -1.11 | 2.09 M | 170.77 M |
| TSCO | Tractor Supply Company | 52.5888 | 18.29 B | -0.6968 | -1.31 | 3.24 M | 170.57 M |
| SBAC | SBA Communications | 209.6294 | 19.59 B | -4.2844 | -2 | 809.4 K | 169.67 M |
| ICLR | Icon Plc | 179.02 | 15.27 B | -5.42 | -2.94 | 945.78 K | 169.31 M |
| INCY | Incyte Corp | 62.08 | 23.84 B | -0.70 | -1.12 | 2.6 M | 161.63 M |
| SNDK | Sandisk Corporation | 52.20 | 162.81 B | -0.79 | -1.49 | 3.08 M | 160.73 M |
| QUBT | Quantum Computing Inc | 8.48 | 1.46 B | -0.27 | -3.09 | 18.6 M | 157.69 M |
| XP | XP Inc Cl A | 14.504 | 7.39 B | -0.0891 | -0.61 | 10.81 M | 156.84 M |
| AXSM | Axsome Thera | 120.36 | 7.31 B | -8.81 | -6.82 | 1.25 M | 150.99 M |
| FIVE | Five Below Inc | 77.01 | 13 B | -2.22 | -2.8 | 1.95 M | 150.34 M |
| CRDO | Credo Technology Group Holding Ltd | 49.18 | 28.36 B | -1.35 | -2.67 | 3.05 M | 150.13 M |
| ASTS | AST SpaceMobile Inc. | 28.55 | 14.46 B | -0.75 | -2.56 | 5.2 M | 148.53 M |
| JBHT | J B Hunt Transport | 148.3167 | 21.1 B | -2.0474 | -1.36 | 972.12 K | 144.18 M |
| SWKS | Skyworks Solutions | 65.388 | 20.08 B | -0.7668 | -1.16 | 2.15 M | 140.48 M |
| CRMD | Cormedix Inc | 7.34 | 432.99 M | -3.43 | -31.85 | 18.78 M | 137.87 M |
| CDW | CDW Corporation | 165.7384 | 18.72 B | -1.7604 | -1.05 | 815.4 K | 135.14 M |
| VTRS | Viatris Inc | 8.5514 | 21.73 B | -0.3344 | -3.76 | 15.72 M | 134.45 M |
| LCID | Lucid Group Inc | 24.30 | 1.19 B | -0.40 | -1.62 | 5.38 M | 130.74 M |
| EVRG | Evergy Inc | 63.7631 | 19.7 B | -1.2912 | -1.98 | 2.05 M | 130.59 M |
| ROOT | Root Inc | 168.555 | 834.62 M | -9.135 | -5.14 | 773.5 K | 130.38 M |
| TROW | T Rowe Price Group | 90.58 | 22.66 B | -0.4839 | -0.53 | 1.43 M | 129.26 M |
| BBIO | Bridgebio Pharma Inc | 36.74 | 14.47 B | -0.48 | -1.29 | 3.29 M | 120.98 M |
| OLLI | Ollies Bargain CS | 106.37 | 5.29 B | -1.85 | -1.71 | 1.13 M | 120.59 M |
| LI | Li Auto Inc ADR | 26.04 | 10.95 B | -0.14 | -0.53 | 4.62 M | 120.18 M |
| ALAB | Astera Labs Inc | 72.19 | 40.53 B | -1.59 | -2.16 | 1.65 M | 118.84 M |
| WING | Wingstop Inc | 219.1178 | 4.37 B | -2.5289 | -1.14 | 530.9 K | 116.33 M |
| LNT | Alliant Energy Corp | 60.1619 | 18.7 B | -0.8525 | -1.4 | 1.88 M | 113.2 M |
| UTHR | United Therapeutic | 316.73 | 25.79 B | -3.13 | -0.98 | 345.54 K | 109.44 M |
| LITE | Lumentum Hld | 71.07 | 61.61 B | -2.56 | -3.48 | 1.54 M | 109.4 M |
| BMRN | Biomarin Pharmaceuticals | 71.53 | 10.77 B | -0.46 | -0.64 | 1.51 M | 108.22 M |
| URBN | Urban Outfitters Inc | 53.17 | 7.43 B | -0.41 | -0.77 | 2 M | 106.15 M |
| RGEN | Repligen Cp | 141.95 | 11.32 B | -3.20 | -2.2 | 730.95 K | 103.76 M |
| GDS | Gds Holdings Ltd ADR | 27.04 | 4.38 B | -1.37 | -4.82 | 3.77 M | 101.93 M |
| ZBRA | Zebra Technologies | 291.02 | 15.7 B | -6.39 | -2.15 | 348.9 K | 101.54 M |
| BINI | Mullen Automotive, Inc. | 600000.00 | 24.8 K | -50000.00 | -7.69 | 167 | 100.2 M |
| SRPT | Sarepta Therapeutics | 73.61 | 1.96 B | -2.72 | -3.56 | 1.3 M | 96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 131.7019 | 249.67 B | -1.7164 | -1.29 | 17.94 M | 2.36 B |
| WMT | Walmart Stores | 83.8545 | 993.65 B | -2.7008 | -3.12 | 27.91 M | 2.34 B |
| LLY | Eli Lilly and Company | 846.0855 | 1.26 T | -12.4577 | -1.45 | 2.67 M | 2.26 B |
| ABBV | Abbvie Inc | 193.2022 | 505.4 B | -7.5135 | -3.74 | 10.09 M | 1.95 B |
| MRK | Merck & Company | 84.7899 | 356.93 B | -4.2843 | -4.81 | 20.64 M | 1.75 B |
| UNH | Unitedhealth Group Inc | 503.2313 | 363.02 B | -3.009 | -0.59 | 3.02 M | 1.52 B |
| PG | Procter & Gamble Company | 162.85 | 375.62 B | -2.80 | -1.69 | 8.37 M | 1.36 B |
| ORCL | Oracle Corporation | 153.93 | 382.55 B | -0.94 | -0.61 | 8.52 M | 1.31 B |
| UBER | Uber Technologies Inc | 75.61 | 136.03 B | -0.90 | -1.18 | 16.07 M | 1.21 B |
| JNJ | Johnson & Johnson | 156.658 | 640.75 B | -2.2085 | -1.39 | 7.46 M | 1.17 B |
| NKE | Nike Inc | 66.54 | 57.15 B | -0.85 | -1.26 | 17.39 M | 1.16 B |
| PFE | Pfizer Inc | 23.4341 | 170.99 B | -0.5411 | -2.26 | 47.61 M | 1.12 B |
| UPS | United Parcel Service | 102.9161 | 92.88 B | -5.4757 | -5.05 | 10.65 M | 1.1 B |
| VST | Vistra Energy Corp | 131.1396 | 46.85 B | -3.1141 | -2.32 | 8.15 M | 1.07 B |
| ETN | Eaton Corp | 296.3625 | 152.14 B | -2.8055 | -0.94 | 3.39 M | 1.01 B |
| HD | Home Depot | 352.0902 | 332.89 B | -2.7115 | -0.76 | 2.8 M | 985.68 M |
| GEV | GE Vernova Inc | 335.2081 | 243.03 B | -7.3483 | -2.15 | 2.63 M | 882.17 M |
| NEE | Nextera Energy | 68.59 | 176.87 B | -1.48 | -2.11 | 12.62 M | 865.53 M |
| ABT | Abbott Laboratories | 122.518 | 189.3 B | -1.5705 | -1.27 | 6.73 M | 824.15 M |
| MDT | Medtronic Inc | 85.1857 | 126.48 B | -1.4808 | -1.71 | 8.82 M | 751.32 M |
| NU | Nu Holdings Ltd Class A | 11.38 | 56.08 B | -0.31 | -2.65 | 64.35 M | 732.31 M |
| FLUT | Flutter Entertainment Plc | 241.12 | 14.53 B | -5.37 | -2.18 | 2.95 M | 710.99 M |
| TGT | Target Corporation | 100.7705 | 70.14 B | -2.8204 | -2.72 | 6.84 M | 689.04 M |
| ANET | Arista Networks Inc | 86.94 | 214.29 B | -0.57 | -0.65 | 7.78 M | 676.41 M |
| WELL | Welltower Inc | 145.7489 | 176.92 B | -1.6427 | -1.11 | 4.51 M | 657.5 M |
| NVO | Novo Nordisk A/S ADR | 73.60 | 177.27 B | -1.73 | -2.3 | 8.9 M | 654.72 M |
| HIMS | Hims & Hers Health Inc | 37.04 | 6 B | -0.37 | -0.99 | 17.55 M | 650.04 M |
| CCI | Crown Castle International Corp | 95.9276 | 37.84 B | -3.6862 | -3.7 | 6.7 M | 643.01 M |
| FDX | Fedex Corp | 235.8286 | 74.48 B | -1.2229 | -0.52 | 2.67 M | 629.42 M |
| VRT | Vertiv Holdings Llc. | 91.58 | 90.86 B | -2.11 | -2.25 | 6.85 M | 627.4 M |
| DUK | Duke Energy Corp | 112.1102 | 98.64 B | -1.9992 | -1.75 | 5.55 M | 622.39 M |
| BMY | Bristol-Myers Squibb Company | 55.7687 | 126.14 B | -1.7525 | -3.05 | 10.97 M | 611.73 M |
| TMO | Thermo Fisher Scientific Inc | 512.4544 | 258.21 B | -5.5396 | -1.07 | 1.17 M | 599.93 M |
| IT | Gartner Inc | 421.76 | 12.9 B | -8.03 | -1.87 | 1.38 M | 583.55 M |
| LOW | Lowe's Companies | 226.1326 | 119.72 B | -2.1566 | -0.94 | 2.48 M | 560.09 M |
| OKLO | Oklo Inc | 28.93 | 4.37 B | -1.98 | -6.41 | 19.21 M | 555.67 M |
| BX | Blackstone Inc | 144.8889 | 141.27 B | -0.8337 | -0.57 | 3.78 M | 548.03 M |
| ELV | Elevance Health Inc | 414.6173 | 89.73 B | -3.6814 | -0.88 | 1.31 M | 543.04 M |
| AMT | American Tower Corp | 200.3946 | 86.86 B | -3.1565 | -1.55 | 2.65 M | 530.36 M |
| WEX | Wex Inc | 154.08 | 5.98 B | -3.51 | -2.23 | 3.25 M | 501.04 M |
| CVS | CVS Corp | 63.4799 | 116.91 B | -1.0408 | -1.61 | 7.54 M | 478.47 M |
| DHI | D.R. Horton | 128.0003 | 40.62 B | -0.8302 | -0.64 | 3.66 M | 468.37 M |
| DELL | Dell Technologies Inc | 97.0582 | 259.67 B | -0.9327 | -0.95 | 4.81 M | 466.59 M |
| XYZ | Block, Inc | 61.33 | 45.66 B | -1.25 | -2 | 7.37 M | 451.76 M |
| CL | Colgate-Palmolive Company | 86.8954 | 76.23 B | -1.2706 | -1.44 | 5.17 M | 449.51 M |
| IONQ | Ionq Inc | 25.55 | 12.88 B | -0.57 | -2.18 | 17.19 M | 439.13 M |
| IONQ-WS | IONQ-WS | 25.55 | -0.57 | -2.18 | 17.19 M | 439.12 M | |
| AZN | AstraZeneca PLC | 143.5805 | -2.0441 | -1.4 | 3.04 M | 436.17 M | |
| EOG | Eog Resources | 122.8271 | 81.39 B | -0.8582 | -0.69 | 3.34 M | 409.89 M |
| LNG | Cheniere Energy Inc | 229.2643 | -1.5713 | -0.68 | 1.77 M | 405.8 M | |
| CCL | Carnival Corp | 21.1622 | 39.26 B | -0.1791 | -0.84 | 18.82 M | 398.2 M |
| DLR | Digital Realty Trust | 147.1286 | 68.07 B | -3.9547 | -2.62 | 2.58 M | 379.92 M |
| ETR | Entergy Corp | 80.7069 | 52.04 B | -1.0609 | -1.3 | 4.66 M | 375.96 M |
| PLD | Prologis Inc | 105.5627 | 125.48 B | -0.9954 | -0.93 | 3.47 M | 366 M |
| CI | Cigna Corp | 310.2748 | 78.07 B | -3.4862 | -1.11 | 1.17 M | 363.67 M |
| O | Realty Income Corp | 52.1968 | 54.41 B | -0.5909 | -1.12 | 6.72 M | 350.79 M |
| KR | Kroger Company | 63.0517 | 39.46 B | -1.0388 | -1.62 | 5.54 M | 349.45 M |
| PWR | Quanta Services | 276.25 | 98.99 B | -2.15 | -0.77 | 1.26 M | 348.79 M |
| EFX | Equifax Inc | 241.1209 | 22.05 B | -2.0215 | -0.83 | 1.41 M | 340.37 M |
| CLS | Celestica Inc | 97.37 | 32.78 B | -2.61 | -2.61 | 3.42 M | 333.3 M |
| SO | Southern Company | 84.9423 | 107.85 B | -1.1135 | -1.29 | 3.91 M | 332.36 M |
| KVUE | Kenvue Inc. | 22.1467 | 37.09 B | -0.2588 | -1.16 | 14.99 M | 331.93 M |
| CNH | CNH Industrial N.V. | 12.2017 | 18.86 B | -0.3435 | -2.74 | 26.84 M | 327.47 M |
| WSM | Williams-Sonoma | 165.9291 | 29.88 B | -1.1084 | -0.66 | 1.9 M | 315.66 M |
| DG | Dollar General Corp | 80.7989 | 28.79 B | -0.5675 | -0.7 | 3.89 M | 314.65 M |
| KBH | KB Home | 57.5762 | 2.97 B | -3.1654 | -5.21 | 5.44 M | 313.11 M |
| CHWY | Chewy Inc | 33.61 | 8.86 B | -0.41 | -1.21 | 9.23 M | 310.25 M |
| LVS | Las Vegas Sands | 39.4493 | 24.78 B | -1.2049 | -2.96 | 7.68 M | 302.79 M |
| DECK | Deckers Outdoor Corp | 122.97 | 11.22 B | -1.71 | -1.37 | 2.46 M | 302.53 M |
| DPZ | Domino's Pizza Inc | 452.6026 | 11.25 B | -5.6739 | -1.24 | 664.9 K | 300.94 M |
| SRE | Sempra | 67.0645 | 55.82 B | -1.116 | -1.64 | 4.46 M | 298.85 M |
| JBL | Jabil Inc. | 148.0591 | 27.98 B | -1.6774 | -1.12 | 1.92 M | 284.48 M |
| IQV | Iqvia Holdings Inc | 181.39 | 43.27 B | -4.72 | -2.54 | 1.57 M | 284.06 M |
| PSX | Phillips 66 | 121.0452 | 106.08 B | -0.9453 | -0.77 | 2.33 M | 282.25 M |
| CP | Canadian Pacific Railway | 71.6248 | 79.33 B | -0.9005 | -1.24 | 3.9 M | 279.11 M |
| NVS | Novartis Ag ADR | 107.1196 | 300.78 B | -0.6891 | -0.64 | 2.59 M | 277.28 M |
| ECL | Ecolab Inc | 248.6194 | 85.41 B | -1.4054 | -0.56 | 1.11 M | 275.19 M |
| GIS | General Mills | 55.0357 | 18.22 B | -0.3619 | -0.65 | 4.99 M | 274.51 M |
| STZ | Constellation Brands Inc | 172.6944 | 23.37 B | -1.8591 | -1.07 | 1.54 M | 265.55 M |
| MET | Metlife Inc | 81.3224 | 63.97 B | -0.4273 | -0.52 | 3.22 M | 261.66 M |
| ED | Consolidated Edison Company of New York | 102.1403 | 43.2 B | -1.2386 | -1.2 | 2.54 M | 259.82 M |
| D | Dominion Resources | 50.512 | 58.73 B | -1.4146 | -2.72 | 5.11 M | 257.86 M |
| GME | Gamestop Corp | 25.40 | 12.24 B | -0.21 | -0.82 | 10.11 M | 256.71 M |
| ZTS | Zoetis Inc Cl A | 158.2918 | 34.29 B | -1.8351 | -1.15 | 1.58 M | 250.7 M |
| DRI | Darden Restaurants | 201.1212 | 24.82 B | -1.3494 | -0.67 | 1.23 M | 246.72 M |
| BROS | Dutch Bros Inc Cl A | 69.89 | 7.64 B | -0.56 | -0.79 | 3.45 M | 241.13 M |
| DOW | Dow Inc | 33.0812 | 24.46 B | -0.9086 | -2.67 | 7.22 M | 238.78 M |
| KMB | Kimberly-Clark Corp | 131.1568 | 34.68 B | -0.7947 | -0.6 | 1.8 M | 236.21 M |
| RMD | Resmed Inc | 219.3202 | 31.94 B | -1.6056 | -0.73 | 1.06 M | 232.52 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.51 | 1.22 B | -0.03 | -0.85 | 65.94 M | 231.45 M |
| SYY | Sysco Corp | 67.9599 | 36.46 B | -1.0041 | -1.46 | 3.4 M | 231.28 M |
| ANF | Abercrombie & Fitch Company | 76.53 | 6.68 B | -2.81 | -3.54 | 2.99 M | 228.6 M |
| TPR | Tapestry Inc | 73.6536 | 24.01 B | -0.9857 | -1.32 | 3.07 M | 226.28 M |
| HSY | Hershey Foods Corp | 160.3061 | 33.66 B | -2.6972 | -1.65 | 1.41 M | 225.94 M |
| XPEV | Xpeng Inc ADR | 21.01 | 9.26 B | -0.38 | -1.78 | 10.69 M | 224.55 M |
| AMCR | Amcor Plc | 44.5553 | 21.69 B | -0.5192 | -1.15 | 5.04 M | 224.37 M |
| VTR | Ventas Inc | 65.361 | 46.03 B | -0.5605 | -0.85 | 3.43 M | 224.1 M |
| VICI | Vici Properties Inc | 29.8107 | 26.89 B | -0.3109 | -1.03 | 7.51 M | 223.98 M |
| NCLH | Norwegian Cruise Ord | 20.47 | 8 B | -0.22 | -1.06 | 10.94 M | 223.84 M |
| COHR | Coherent Inc | 75.64 | -1.07 | -1.39 | 2.93 M | 221.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 65.8675 | -0.7267 | -1.09 | 15.81 M | 1.04 B | |
| NTR | Nutrien Ltd | 68.426 | -3.4586 | -4.81 | 3.46 M | 236.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.3194 | -1.5536 | -1.5 | 2.22 M | 227.51 M | |
| CSU | Constellation Software Inc | 4691.5459 | -28.9946 | -0.61 | 47.08 K | 220.86 M | |
| CNR | Canadian National Railway Co. | 136.7849 | -0.9259 | -0.67 | 1.49 M | 204.36 M | |
| QSR | Restaurant Brands International Inc | 91.6614 | -0.9447 | -1.02 | 1.64 M | 150.16 M | |
| CLS | Celestica Inc Sv | 139.07 | -4.03 | -2.82 | 848.4 K | 117.99 M | |
| FTS | Fortis Inc | 60.7351 | -0.8808 | -1.43 | 1.2 M | 72.59 M | |
| FM | First Quantum Minerals Ltd | 22.65 | -0.19 | -0.83 | 2.69 M | 60.84 M | |
| CCO | Cameco Corp | 63.387 | -1.9962 | -3.05 | 897.77 K | 56.91 M | |
| MG | Magna International Inc | 50.5444 | -0.5043 | -0.99 | 1.05 M | 52.86 M | |
| ATZ | Aritzia Inc | 53.22 | -1.47 | -2.69 | 659 K | 35.07 M | |
| SOBO | South Bow Corporation WI | 34.2783 | -0.4665 | -1.34 | 952.4 K | 32.65 M | |
| X | TMX Group Ltd | 50.9865 | -0.3048 | -0.59 | 601.11 K | 30.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9249 | -0.4491 | -1.09 | 713.55 K | 29.2 M | |
| AC | Air Canada | 15.23 | -0.12 | -0.78 | 1.87 M | 28.55 M | |
| TFII | Tfi International Inc | 116.6073 | -1.0534 | -0.9 | 233.66 K | 27.25 M | |
| FSV | Firstservice Corp | 242.508 | -4.0148 | -1.63 | 102.4 K | 24.83 M | |
| GIL | Gildan Activewear Inc | 63.3874 | -0.7178 | -1.12 | 381.8 K | 24.2 M | |
| BBD-B | Bombardier Inc Series B | 85.53 | -0.91 | -1.05 | 272.12 K | 23.27 M | |
| HUT | Hut 8 Corp | 19.52 | -0.46 | -2.3 | 1.02 M | 19.88 M | |
| TVK | Terravest Capital Inc | 145.6487 | -3.1801 | -2.14 | 119.1 K | 17.35 M | |
| CCL-B | CCL Industries Inc | 70.4746 | -0.4329 | -0.61 | 209.27 K | 14.75 M | |
| ONEX | Onex Corp | 98.2575 | -1.1846 | -1.19 | 148.72 K | 14.61 M | |
| GMIN | G Mining Ventures Corp | 17.32 | -0.15 | -0.86 | 799.1 K | 13.84 M | |
| BYD | Boyd Group Services Inc | 204.838 | -2.1421 | -1.03 | 63.2 K | 12.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9122 | -0.0472 | -0.68 | 1.84 M | 12.71 M | |
| AG | First Majestic Silver Corp | 9.8204 | -0.1198 | -1.21 | 1.14 M | 11.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0936 | -0.233 | -1.52 | 725.1 K | 10.94 M | |
| DOO | Brp Inc | 49.9503 | -3.6887 | -6.88 | 204.9 K | 10.23 M | |
| NXE | Nexgen Energy Ltd | 7.10 | -0.29 | -3.92 | 1.43 M | 10.19 M | |
| TPZ | Topaz Energy Corp | 22.9398 | -0.3331 | -1.43 | 413.9 K | 9.49 M | |
| BB | Blackberry Ltd | 6.22 | -0.14 | -2.2 | 1.4 M | 8.74 M | |
| MX | Methanex Corp | 51.7673 | -0.9525 | -1.81 | 167.43 K | 8.67 M | |
| CIGI | Colliers International Group Inc | 177.6988 | -3.8617 | -2.13 | 46.86 K | 8.33 M | |
| EDR | Endeavour Silver Corp | 6.51 | -0.13 | -1.96 | 1.07 M | 6.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7687 | -0.0561 | -0.52 | 617.4 K | 6.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.9158 | -0.6937 | -1.09 | 101.15 K | 6.36 M | |
| CJT | Cargojet Inc | 86.3652 | -2.4892 | -2.8 | 73.1 K | 6.31 M | |
| ATS | Ats Corp | 38.91 | -1.69 | -4.16 | 129.8 K | 5.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2613 | -0.1382 | -0.59 | 208.54 K | 4.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6024 | -0.3502 | -1.1 | 151.52 K | 4.79 M | |
| SPB | Superior Plus Corp | 6.3765 | -0.1356 | -2.08 | 715.88 K | 4.56 M | |
| BNT | Brookfield Wealth Solutions Ltd | 78.4599 | -0.4673 | -0.59 | 54.3 K | 4.26 M | |
| EFR | Energy Fuels Inc | 5.96 | -0.17 | -2.77 | 528 K | 3.15 M | |
| AIF | Altus Group Ltd | 50.7515 | -0.5916 | -1.15 | 61.85 K | 3.14 M | |
| BHC | Bausch Health Companies Inc | 10.00 | -0.42 | -4.03 | 283.93 K | 2.84 M | |
| ACB | Aurora Cannabis Inc | 6.47 | -0.06 | -0.92 | 427.85 K | 2.77 M | |
| SKE | Skeena Resources Ltd | 14.45 | -0.20 | -1.37 | 180.2 K | 2.6 M | |
| GOOS | Canada Goose Holdings Inc | 12.15 | -0.18 | -1.46 | 197.5 K | 2.4 M | |
| IFP | Interfor Corp | 15.89 | -0.22 | -1.37 | 140.1 K | 2.23 M | |
| PRL | Propel Holdings Inc | 22.9538 | -0.2588 | -1.11 | 96.9 K | 2.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.45 | -0.20 | -1.13 | 118.5 K | 2.07 M | |
| NG | Novagold Res Inc | 4.43 | -0.22 | -4.73 | 450.73 K | 2 M | |
| DND | Dye & Durham Ltd | 11.7566 | -0.1298 | -1.09 | 165.8 K | 1.95 M | |
| WMT | Walmart CDR [Cad Hedged] | 36.1706 | -1.2565 | -3.36 | 51.4 K | 1.86 M | |
| CFP | Canfor Corp | 15.56 | -0.20 | -1.27 | 114.7 K | 1.78 M | |
| NFI | Nfi Group Inc. | 12.11 | -0.20 | -1.62 | 138.07 K | 1.67 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5273 | -0.0934 | -0.69 | 118.8 K | 1.61 M | |
| BBD-A | Bombardier Inc | 85.65 | -0.74 | -0.86 | 17.28 K | 1.48 M | |
| SVI | Storagevault Canada Inc | 3.9365 | -0.0797 | -1.98 | 354.6 K | 1.4 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.35 | -0.15 | -3.33 | 317 K | 1.38 M | |
| FSZ | Fiera Capital Corp | 5.7933 | -0.0745 | -1.27 | 233.15 K | 1.35 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4178 | -0.2419 | -2.07 | 112.62 K | 1.29 M | |
| MEQ | Mainstreet Eq J | 182.8289 | -1.1383 | -0.62 | 7 K | 1.28 M | |
| ISO | Isoenergy Ltd | 9.78 | -0.27 | -2.69 | 129.3 K | 1.26 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.3635 | -0.5282 | -1.66 | 39.59 K | 1.24 M | |
| AI | Atrium Mortgage Investment Corp | 9.7817 | -0.0637 | -0.65 | 112.7 K | 1.1 M | |
| LAC | Lithium Americas Corp | 4.18 | -0.08 | -1.88 | 255.82 K | 1.07 M | |
| CAS | Cascades Inc | 9.56 | -0.086 | -0.89 | 105.5 K | 1.01 M | |
| WPK | Winpak Ltd | 39.1008 | -0.2983 | -0.76 | 23.47 K | 917.62 K | |
| ASTL | Algoma Steel Group Inc | 8.6998 | -0.1686 | -1.9 | 95.3 K | 829.09 K | |
| WJX | Wajax Corp | 16.8828 | -0.0948 | -0.56 | 36.14 K | 610.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6364 | -0.299 | -1.5 | 28.51 K | 559.79 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.5655 | -0.1171 | -0.52 | 23.82 K | 537.42 K | |
| VHI | Vitalhub Corp | 9.15 | -0.08 | -0.87 | 48.2 K | 441.03 K | |
| EMA-PF | Emera Inc Pref F | 20.327 | -0.2784 | -1.35 | 21.4 K | 435 K | |
| MCB | Mccoy Global Inc | 3.1349 | -0.2135 | -6.38 | 138.5 K | 434.18 K | |
| CVO | Coveo Solutions Inc | 5.45 | -0.08 | -1.45 | 74.9 K | 408.2 K | |
| PDN | Paladin Energy Ltd | 5.69 | -0.21 | -3.56 | 71.7 K | 407.97 K | |
| SHLE | Source Energy Services Ltd | 10.06 | -0.07 | -0.69 | 39.8 K | 400.39 K | |
| KEI | Kolibri Global Energy Inc | 10.24 | -0.19 | -1.82 | 33.8 K | 346.11 K | |
| LAR | Lithium Argentina Ag | 3.25 | -0.11 | -3.27 | 100.7 K | 327.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3629 | -0.0822 | -0.87 | 34.1 K | 319.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.32 | -0.33 | -2.61 | 22 K | 271.04 K | |
| GFR | Greenfire Resources Ltd. | 7.84 | -0.12 | -1.51 | 33.1 K | 259.5 K | |
| UBER | Uber CDR [Cad Hedged] | 11.50 | -0.12 | -1.03 | 21.67 K | 249.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.4791 | -0.2851 | -1.7 | 15.02 K | 247.52 K | |
| PBL | Pollard Banknote Ltd | 20.0394 | -0.1284 | -0.64 | 11.41 K | 228.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.00 | -0.14 | -2.72 | 44 K | 220 K | |
| ET | Evertz Technologies Ltd | 9.6077 | -0.1315 | -1.35 | 19.7 K | 189.27 K | |
| BAMI | Blue Ant Media Corporation | 7.40 | -0.10 | -1.33 | 24.94 K | 184.56 K | |
| VBNK | Versabank | 14.4553 | -0.1589 | -1.09 | 12.4 K | 179.25 K | |
| MU | Micron CDR [Cad Hedged] | 4.2663 | -0.1276 | -2.9 | 41.28 K | 176.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9588 | -0.3176 | -1.84 | 8.9 K | 150.93 K | |
| ACQ | Autocanada Inc | 17.40 | -0.13 | -0.74 | 8.39 K | 145.95 K | |
| PIC-A | Premium Income Corporation | 3.7783 | -0.0212 | -0.56 | 38.49 K | 145.43 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.7684 | -1.267 | -4.36 | 5.1 K | 141.67 K | |
| ACX | Act Energy Technologies Ltd | 5.50 | -0.03 | -0.54 | 24.5 K | 134.75 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | -0.24 | -2.5 | 13.17 K | 123.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.83 | 454.01 B | -0.52 | -0.8 | 2.7 M | 175.04 M |
| BYDDY | BYD Company Limited | 101.30 | 83.15 B | -5.30 | -4.97 | 1.19 M | 120.29 M |
| NSRGY | Nestlé S.A | 100.70 | 263.5 B | -0.77 | -0.76 | 322.4 K | 32.47 M |
| BYDDF | BYD Company Limited | 50.65 | 83.75 B | -2.69 | -5.04 | 594.5 K | 30.11 M |
| BAESY | BAE Systems plc | 82.85 | 81.21 B | -0.55 | -0.66 | 333.2 K | 27.61 M |
| XIACY | Xiaomi Corporation | 34.281 | 92.59 B | -0.249 | -0.72 | 796.4 K | 27.3 M |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 195.37 B | -0.32 | -1.26 | 1 M | 25.14 M |
| PPRUY | Kering SA | 21.69 | 24.63 B | -0.24 | -1.09 | 726.6 K | 15.76 M |
| SRUUF | Sprott Physical Uranium Trust | 14.507 | 6.63 B | -0.293 | -1.98 | 936.3 K | 13.58 M |
| MPNGY | Meituan ADR | 40.79 | 58.29 B | -1.03 | -2.46 | 317 K | 12.93 M |
| FMCCH | Federal Home Loan Mortgage Corporation | 17.50 | 6.79 B | -0.50 | -2.78 | 711.6 K | 12.45 M |
| AAIGF | AIA Group Limited | 7.35 | 101.12 B | -0.61 | -7.66 | 1.64 M | 12.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.43 | 60.44 B | -0.32 | -0.7 | 236.7 K | 10.75 M |
| ATEYY | Advantest Corporation | 51.70 | 161.5 B | -2.22 | -4.12 | 200.8 K | 10.38 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.72 | 7.87 B | -0.11 | -0.93 | 849.4 K | 9.95 M |
| PRNDY | Pernod Ricard SA | 20.11 | 19.24 B | -0.32 | -1.57 | 459.1 K | 9.23 M |
| AAGIY | AIA Group Limited | 30.32 | 99.4 B | -0.36 | -1.17 | 281.5 K | 8.54 M |
| LRLCY | L'Oréal S.A | 75.11 | 257.64 B | -0.45 | -0.6 | 97.8 K | 7.35 M |
| RWEOY | RWE Aktiengesellschaft | 35.37 | 49.53 B | -0.28 | -0.79 | 181.3 K | 6.41 M |
| UCBJY | UCB SA | 94.813 | 58.52 B | -2.142 | -2.21 | 59.9 K | 5.68 M |
| PROSY | Prosus N.V | 9.34 | 81.93 B | -0.06 | -0.64 | 525.9 K | 4.91 M |
| AIBGY | AIB Group plc | 13.55 | 25.52 B | -0.71 | -4.98 | 336.2 K | 4.56 M |
| CABGY | Carlsberg A/S | 25.23 | 19.78 B | -0.18 | -0.71 | 166.6 K | 4.2 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.57 | 71.97 B | -0.36 | -1.9 | 217.9 K | 4.05 M |
| CKHUY | CK Hutchison Holdings Limited | 5.82 | 32.82 B | -0.03 | -0.51 | 620 K | 3.61 M |
| ANZGY | ANZGY | 18.23 | 84.1 B | -0.43 | -2.3 | 190.3 K | 3.47 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.63 | 150.61 B | -0.32 | -1.19 | 127.7 K | 3.4 M |
| GTBIF | Green Thumb Industries Inc | 5.62 | 1.4 B | -0.23 | -3.93 | 590.82 K | 3.32 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.74 | 30.54 B | -0.23 | -1.54 | 218 K | 3.21 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.50 | 46.19 B | -0.03 | -0.54 | 541.5 K | 2.98 M |
| LSRCY | Lasertec Corporation | 18.63 | 22.67 B | -0.16 | -0.85 | 151 K | 2.81 M |
| PRYMY | Prysmian S.p.A | 30.78 | 37.51 B | -0.23 | -0.74 | 88.4 K | 2.72 M |
| HENKY | Henkel AG & Co. KGaA | 17.89 | 33.33 B | -0.16 | -0.89 | 136.3 K | 2.44 M |
| MITSF | Mitsui & Co. Ltd | 19.80 | 89.03 B | -0.10 | -0.5 | 122 K | 2.42 M |
| MIELY | Mitsubishi Electric Corporation | 37.97 | 61.4 B | -0.51 | -1.33 | 63.3 K | 2.4 M |
| ITOCF | ITOCHU Corporation | 48.70 | 100.04 B | -1.73 | -3.43 | 47.2 K | 2.3 M |
| ASMIY | ASM International NV | 491.93 | 39.26 B | -3.30 | -0.67 | 4.6 K | 2.26 M |
| HNDAF | Honda Motor Co. Ltd | 9.36 | 42.82 B | -0.51 | -5.17 | 240.4 K | 2.25 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.69 | 20.2 B | -0.70 | -2.65 | 77.3 K | 1.99 M |
| KGFHY | Kingfisher plc | 6.35 | 8 B | -0.86 | -11.93 | 309.9 K | 1.97 M |
| KGSPY | Kingspan Group plc | 84.50 | 19.86 B | -2.13 | -2.46 | 22.7 K | 1.92 M |
| VONOY | Vonovia SE | 12.99 | 15.32 B | -0.18 | -1.37 | 146.6 K | 1.9 M |
| NPSNY | Naspers Limited | 50.63 | 31.27 B | -0.54 | -1.06 | 36.5 K | 1.85 M |
| FJTSY | Fujitsu Limited | 20.03 | 38.16 B | -0.43 | -2.1 | 92.1 K | 1.84 M |
| TRRVF | TerraVest Industries Inc | 100.555 | 1.66 B | -4.645 | -4.42 | 17.8 K | 1.79 M |
| XIACF | Xiaomi Corporation | 6.86 | 91.1 B | -0.04 | -0.58 | 260.5 K | 1.79 M |
| HEINY | Heineken N.V | 40.43 | 49.87 B | -0.42 | -1.03 | 42.6 K | 1.72 M |
| WRTBY | Wärtsilä Oyj Abp | 4.19 | 16.84 B | -0.03 | -0.71 | 409.3 K | 1.71 M |
| FFXDF | Fairfax India Holdings Corporation | 17.345 | 2.41 B | -0.275 | -1.56 | 83.7 K | 1.45 M |
| HAGHY | Hensoldt AG | 36.42 | 10.6 B | -0.867 | -2.33 | 39.65 K | 1.44 M |
| MONRY | Moncler S.p.A | 64.24 | 13.61 B | -2.27 | -3.41 | 20.8 K | 1.34 M |
| LICT | LICT Corporation | 13300.00 | 185.09 M | -100.00 | -0.75 | 100 | 1.33 M |
| BKGFY | The Berkeley Group Holdings plc | 9.37 | 4.37 B | -0.11 | -1.16 | 140.5 K | 1.32 M |
| DNNGY | Ørsted A/S | 15.08 | 26.43 B | -0.17 | -1.11 | 83.1 K | 1.25 M |
| BHPLF | BHP Group | 24.30 | 197.73 B | -0.27 | -1.1 | 51.4 K | 1.25 M |
| EBKDY | Erste Group Bank AG | 36.59 | 46.87 B | -0.39 | -1.05 | 34.1 K | 1.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.13 | 118.51 B | -0.13 | -1.06 | 96.4 K | 1.17 M |
| IMCDY | IMCD N.V | 67.84 | 6.89 B | -1.325 | -1.92 | 17.13 K | 1.16 M |
| GVDNY | Givaudan SA | 86.208 | 44.22 B | -1.932 | -2.19 | 12.71 K | 1.1 M |
| ATZAF | Aritzia Inc | 37.27 | 12.06 B | -0.81 | -2.13 | 27.5 K | 1.02 M |
| BZLFY | Bunzl plc | 19.24 | 12.03 B | -0.19 | -0.98 | 52.9 K | 1.02 M |
| PUTKY | PT United Tractors Tbk | 26.87 | 4.33 B | -0.22 | -0.81 | 37.5 K | 1.01 M |
| SEOAY | Stora Enso Oyj | 9.733 | 8.34 B | -0.124 | -1.26 | 97.65 K | 950.46 K |
| KHNGY | Kuehne + Nagel International AG | 46.18 | 34.86 B | -2.02 | -4.19 | 18.5 K | 854.33 K |
| GMINF | G Mining Ventures Corp | 12.127 | 8.29 B | -0.278 | -2.24 | 69.1 K | 837.98 K |
| IMPUY | Impala Platinum Holdings Limited | 6.59 | 9.11 B | -0.09 | -1.35 | 123.2 K | 811.89 K |
| BBSEY | BB Seguridade Participações S.A | 7.00 | 14.23 B | -0.05 | -0.71 | 108.9 K | 762.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.50 | 242.48 B | -1.05 | -6.75 | 50.1 K | 726.45 K |
| CTXAY | Ampol Limited | 30.22 | 6.2 B | -0.19 | -0.62 | 22.2 K | 670.88 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.24 | 17.5 B | -0.7025 | -1.64 | 15.64 K | 660.55 K |
| PMREF | Primaris Real Estate Investment Trust | 10.78 | 2.22 B | -0.20 | -1.82 | 60.5 K | 652.19 K |
| KYCCF | Keyence Corporation | 405.50 | 114.23 B | -3.60 | -0.88 | 1.6 K | 648.8 K |
| NTOIY | Neste Oyj | 4.73 | 23.56 B | -0.21 | -4.25 | 132.8 K | 628.14 K |
| APYRF | Allied Properties Real Estate Investment Trust | 11.88 | 550.07 M | -0.06 | -0.5 | 50.8 K | 603.5 K |
| EXXRF | Exor N.V | 97.95 | 26.46 B | -1.83 | -1.83 | 5.7 K | 558.31 K |
| HENOY | Henkel AG & Co. KGaA | 19.58 | 37.02 B | -0.12 | -0.61 | 28.4 K | 556.07 K |
| LTCN | Grayscale Litecoin Trust | 8.34 | 65.11 M | -0.12 | -1.42 | 60.6 K | 505.4 K |
| BSEM | BioStem Technologies Inc | 9.993 | 21.47 M | -0.307 | -2.98 | 48.3 K | 482.66 K |
| CLPHY | CLP Holdings Limited | 8.10 | 25.19 B | -0.05 | -0.61 | 55.4 K | 448.74 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.78 | 31.09 B | -0.50 | -1.34 | 12.2 K | 448.72 K |
| NONOF | Novo Nordisk A/S | 73.35 | 175.93 B | -1.33 | -1.78 | 6 K | 440.1 K |
| FNMAT | Federal National Mortgage Association | 11.395 | 14.05 B | -0.065 | -0.57 | 38.33 K | 436.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 27.71 | 13.89 B | -0.29 | -1.04 | 15.6 K | 432.28 K |
| MONDY | Mondi plc | 31.56 | 4.53 B | -0.47 | -1.47 | 13.5 K | 426.06 K |
| PALAF | Paladin Energy Limited | 3.96 | 2.35 B | -0.17 | -4.12 | 104.6 K | 414.22 K |
| WYNMY | Wynn Macau Limited | 7.20 | 3.15 B | -0.04 | -0.55 | 55.3 K | 398.16 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.27 | 11.74 B | -0.46 | -1.79 | 15.5 K | 391.69 K |
| ARLUF | Aristocrat Leisure Limited | 41.15 | 27.57 B | -2.99 | -6.77 | 8.9 K | 366.24 K |
| BAESF | BAE Systems plc | 20.42 | 81.65 B | -0.12 | -0.58 | 16.7 K | 341.01 K |
| DVCMY | Davide Campari-Milano N.V | 6.06 | 8.5 B | -0.155 | -2.49 | 55.4 K | 335.72 K |
| BCKIY | Babcock International Group PLC | 9.92 | 6.89 B | -0.09 | -0.9 | 31.77 K | 315.18 K |
| BURBY | Burberry Group plc | 10.55 | 5.1 B | -0.27 | -2.5 | 29.8 K | 314.39 K |
| HCHDF | Hochschild Mining plc | 3.40 | 3.1 B | -0.05 | -1.45 | 86.9 K | 295.46 K |
| LDSCY | Land Securities Group plc | 7.08 | 7.51 B | -0.183 | -2.52 | 41 K | 290.28 K |
| KRYAY | Kerry Group plc | 100.71 | 17.37 B | -1.46 | -1.43 | 2.8 K | 281.99 K |
| WIPKF | Winpak Ltd | 27.61 | 1.89 B | -0.23 | -0.83 | 10 K | 276.1 K |
| BRRLY | Barry Callebaut AG | 13.07 | 7.92 B | -0.4195 | -3.11 | 19.14 K | 250.11 K |
| CPHRF | Cipher Pharmaceuticals Inc | 8.62 | 236.36 M | -0.22 | -2.49 | 27.5 K | 237.05 K |
| GMVHY | Entain Plc | 8.33 | 4.06 B | -0.18 | -2.12 | 28.4 K | 236.57 K |
| ABXXF | Abaxx Technologies Inc | 6.882 | 403.41 M | -0.055 | -0.79 | 33.9 K | 233.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.38 | -0.31 | -2.65 | 64.35 M | 732.31 M | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -0.25 | -4 | 1.27 M | 7.62 M | |
| HITI | High Tide Inc | 3.10 | -0.07 | -2.21 | 138.6 K | 429.66 K | |
| ZDC | Zedcor Inc | 3.02 | -0.09 | -2.89 | 83.1 K | 250.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 57.15 | -3.60 | -5.93 | 3.87 K | 221.17 K | |
| PTF | Pender Growth Fund Inc | 10.01 | -0.16 | -1.57 | 5.5 K | 55.06 K | |
| PVF-UN | Partners Value Investments LP | 134.10 | -13.90 | -9.39 | 200 | 26.82 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | -0.75 | -12.5 | 3.82 K | 20.06 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1211 | -0.047 | -0.91 | 1.9 K | 9.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | -0.05 | -1.1 | 1 K | 4.5 K | |
| TNX | TenX Protocols Inc. | 323.0258 | -1.80 | -0.55 | 0 | 0 |