Losers for 21 April 2025 from 00:00:00 until 23:59:59
Losers for 21 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.2178 | 63.54 B | -8.0329 | -3.5 | 2.1 M | 464.05 M |
| CBOE | CBOE Global Markets Inc | 212.0232 | 35.95 B | -2.6504 | -1.23 | 958 K | 203.12 M |
| UUUU | Energy Fuels Inc | 4.49 | 1.92 B | -0.46 | -9.29 | 11.3 M | 50.74 M |
| UEC | Uranium Energy | 4.76 | 3.75 B | -0.29 | -5.74 | 6.99 M | 33.27 M |
| NOG | Northern Oil and Gas | 21.5872 | 2.66 B | -1.0284 | -4.55 | 1.48 M | 31.98 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.27 B | -0.26 | -5.49 | 5.97 M | 26.73 M |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.72 | -7.38 | 943.74 K | 8.53 M |
| GSAT | Globalstar | 19.03 | 10.85 B | -0.54 | -2.76 | 412.1 K | 7.84 M |
| IDR | Idaho Strategic Resources | 17.87 | 300.7 M | -0.21 | -1.16 | 416.71 K | 7.45 M |
| CQP | Cheniere Energy Partners LP | 54.3626 | 30.51 B | -2.9375 | -5.13 | 122.42 K | 6.66 M |
| PRK | Park National Corp | 137.3349 | 3.2 B | -1.633 | -1.18 | 43.3 K | 5.95 M |
| NHC | National Healthcare Corp | 88.5431 | 3.22 B | -1.7844 | -1.98 | 62.4 K | 5.53 M |
| IE | Ivanhoe Electric Inc | 6.06 | 1.23 B | -0.04 | -0.66 | 529.25 K | 3.21 M |
| BKTI | Bk Technologies Inc | 41.68 | 259.03 M | -1.39 | -3.23 | 67.5 K | 2.81 M |
| OBE | Obsidian Energy Ltd | 4.58 | 697.28 M | -0.18 | -3.78 | 543.44 K | 2.49 M |
| CTGO | Contango Ore Inc | 13.48 | 458.14 M | -0.80 | -5.6 | 178.4 K | 2.4 M |
| TMP | Tompkinstrustco | 53.5879 | 1.43 B | -1.377 | -2.51 | 44.4 K | 2.38 M |
| REPX | Riley Exploration Permian Inc | 23.6517 | 1.02 B | -0.7361 | -3.02 | 87.58 K | 2.07 M |
| SKYH | Sky Harbour Group Corp | 10.56 | 822.01 M | -0.79 | -6.96 | 173.59 K | 1.83 M |
| UMAC | Unusual Machines Inc | 4.81 | 730.36 M | -0.25 | -4.94 | 347.7 K | 1.67 M |
| MPTI | M-Tron Industries Inc | 49.85 | 283.04 M | -1.62 | -3.15 | 31.33 K | 1.56 M |
| ELMD | Electromed Inc | 22.62 | 221.43 M | -0.17 | -0.75 | 62.7 K | 1.42 M |
| PTHS | Pelthos Therapeutics Inc. | 14.30 | 41.27 M | -4.10 | -22.28 | 85.25 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 26.9352 | 690.09 M | -0.893 | -3.21 | 44.8 K | 1.21 M |
| CET | Central Securities Corp | 39.4128 | 1.66 B | -0.8049 | -2 | 30.5 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5043 | 370.6 M | -0.1585 | -2.07 | 159.8 K | 1.2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1349 | 280.76 M | -0.1032 | -1.12 | 131.2 K | 1.2 M |
| GTE | Gran Tierra Energy Inc | 4.55 | 363 M | -0.18 | -3.81 | 251.18 K | 1.14 M |
| MYO | Myomo Inc | 4.28 | 50.7 M | -0.09 | -2.06 | 233.3 K | 998.52 K |
| ACU | Acme United Corp | 40.3612 | 266.45 M | -0.394 | -0.97 | 20.6 K | 831.44 K |
| BCV | Bancroft Convertible Fund | 14.8337 | 120.99 M | -0.1687 | -1.12 | 34 K | 504.35 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.1174 | -3.01 | 112.4 K | 425.29 K |
| CMT | Core Molding Technologies Inc | 15.08 | 183.88 M | -0.11 | -0.72 | 26.5 K | 399.62 K |
| GENC | Gencor Industries IN | 11.03 | 252.7 M | -0.51 | -4.42 | 32.71 K | 360.78 K |
| FRD | Friedman Industries Inc | 16.6214 | 296.09 M | -0.2974 | -1.76 | 17.3 K | 287.55 K |
| SLSR | Solaris Res Inc | 3.39 | 1.12 B | -0.06 | -1.74 | 74.48 K | 252.48 K |
| LGPS | Logprostyle Inc | 3.3555 | 15.15 M | -0.2626 | -7.26 | 71 K | 238.24 K |
| VENU | Venu Holding Corp | 7.85 | 70.64 M | -0.34 | -4.15 | 28.8 K | 226.08 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.36 | -0.20 | -0.97 | 11.09 K | 225.83 K | |
| LGCY | Legacy Education Inc | 6.35 | 120.7 M | -0.10 | -1.55 | 26.01 K | 165.15 K |
| EVI | Evi Industries Inc | 15.41 | 285.88 M | -0.3863 | -2.45 | 10.6 K | 163.35 K |
| CIX | Compx International Inc | 22.9808 | 436.22 M | -0.8559 | -3.59 | 6.98 K | 160.34 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8983 | 158.16 M | -0.1197 | -1.49 | 20 K | 157.97 K |
| EP | Empire Petroleum Corp | 4.81 | 85.7 M | -0.51 | -9.59 | 31.9 K | 153.44 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0128 | 74.2 M | -0.0946 | -1.04 | 16.61 K | 149.73 K |
| INTT | Intest Corp | 5.95 | 188.28 M | -0.05 | -0.83 | 23.7 K | 141.01 K |
| XXII | 22nd Century Group Inc | 261.165 | 922.17 K | -6.21 | -2.32 | 496 | 129.54 K |
| NEN | New England Realty Associates | 75.5947 | 156.05 M | -1.885 | -2.43 | 1.7 K | 128.51 K |
| LSF | Laird Superfood Inc | 5.24 | 28.21 M | -0.03 | -0.57 | 22.7 K | 118.95 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.30 | -5.26 | 20.67 K | 111.62 K |
| ISOU | IsoEnergy Ltd. | 4.9295 | 525.97 M | -0.9605 | -16.31 | 21.94 K | 108.16 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.10 | -2.56 | 25.72 K | 97.74 K |
| ESBA | Empire State Realty Op LP | 6.3272 | 1.38 B | -0.5093 | -7.45 | 14.1 K | 89.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.3911 | 40.72 M | -0.2623 | -4.64 | 15.9 K | 85.72 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | -0.15 | -4.41 | 25.82 K | 83.93 K |
| APT | Alpha Pro Tech | 4.26 | 56.75 M | -0.03 | -0.7 | 19.3 K | 82.22 K |
| GLU | Gabelli Global Utility | 14.859 | 109.17 M | -0.1222 | -0.82 | 5.2 K | 77.27 K |
| MHH | Mastech Holdings Inc | 7.37 | 75.2 M | -0.31 | -4.04 | 9.8 K | 72.23 K |
| CLDI | Calidi Biotherapeutics Inc | 5.28 | 2.75 M | -0.276 | -4.97 | 13.07 K | 68.99 K |
| LPA | Logistic Properties of The Americas | 6.75 | 78.3 M | -0.05 | -0.74 | 10.1 K | 68.17 K |
| ELA | Envela Corp | 5.91 | 292.61 M | -0.21 | -3.43 | 11.4 K | 67.37 K |
| FSI | Flexible Solutions International Inc | 3.655 | 78.56 M | -0.0391 | -1.06 | 18.2 K | 66.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.70 | -0.20 | -1.01 | 3.02 K | 59.59 K | |
| LUD | Luda Technology Group Limited | 3.87 | 91.44 M | -0.29 | -6.97 | 11.1 K | 42.95 K |
| AXIL | Axil Brands Inc | 5.24 | 39.3 M | -0.84 | -13.82 | 7.74 K | 40.58 K |
| PED | Pedevco Corp | 10.34 | 202.17 M | -0.86 | -7.68 | 3.37 K | 34.85 K |
| DIT | Amcon Distributing Company | 115.721 | 58.53 M | -0.7335 | -0.63 | 300 | 34.72 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 99.95 M | -0.03 | -0.74 | 8.3 K | 33.44 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.588 | -0.235 | -1.32 | 1.7 K | 29.9 K | |
| OPHC | Optimumbank Hlds | 3.94 | 115.82 M | -0.10 | -2.48 | 6.52 K | 25.68 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | -0.05 | -0.6 | 3.06 K | 25.55 K |
| SCCD | Sachem Capital Corp 6.00% | 19.614 | -0.4565 | -2.27 | 1.3 K | 25.5 K | |
| GRF | Eagle Capital Growth Fund | 8.5971 | 40.15 M | -0.0737 | -0.85 | 2.7 K | 23.21 K |
| SLND | Southland Holdings Inc | 3.10 | 41.09 M | -0.07 | -2.21 | 7.4 K | 22.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.323 | -0.7351 | -2.29 | 700 | 21.93 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.4821 | -0.0793 | -0.83 | 2.18 K | 20.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3339 | -0.4805 | -2.7 | 1.1 K | 19.07 K | |
| AIRI | Air Industries Group Inc | 3.05 | 12.53 M | -0.105 | -3.33 | 6 K | 18.29 K |
| MXC | Mexco Energy Corp | 6.7984 | 19.81 M | -0.1064 | -1.54 | 2.5 K | 17 K |
| CVR | Chicago Rivet & Machine Company | 8.5521 | 9.82 M | -0.6038 | -6.59 | 1.9 K | 16.25 K |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.38 | -6.25 | 2.38 K | 13.59 K |
| PAPL | Pineapple Financial Inc | 5.5774 | 24.04 M | -0.2326 | -4 | 2.21 K | 12.3 K |
| IPB | Merrill Lynch & Company | 24.1854 | -0.4004 | -1.63 | 315 | 7.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4601 | -0.9999 | -6.07 | 340 | 5.26 K | |
| ELLO | Ellomay Capital Ltd | 13.97 | 272.9 M | -0.23 | -1.62 | 300 | 4.19 K |
| BDL | Flanigan's Enterprises | 22.8293 | 103.4 M | -0.2753 | -1.19 | 125 | 2.85 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.12 | -3.31 | 558 | 1.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 136.7044 | -1.0702 | -0.78 | 4.16 B | 569.06 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.0313 | -1.5312 | -1.34 | 426.54 K | 48.21 M | |
| BZ | Brent Crude | 65.30 | -2.66 | -3.91 | 156.3 K | 10.21 M | |
| CL | Crude Oil | 63.08 | -1.60 | -2.47 | 111.48 K | 7.03 M | |
| FC | Feeder Cattle | 289.15 | -1.725 | -0.59 | 7.67 K | 2.22 M | |
| KC | Coffee | 366.80 | -8.70 | -2.32 | 3.56 K | 1.3 M | |
| RU | Rubber | 285.30 | -6.50 | -2.23 | 198 | 56.49 K | |
| CPO | Palm Oil | 923.50 | -7.25 | -0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13166.6396 | 5.73 T | -272.0801 | -2.02 | 153.25 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 96.8872 | 4.99 T | -4.5789 | -4.51 | 288.5 M | 27.95 B |
| TSLA | Tesla Inc | 227.50 | 1.58 T | -13.87 | -5.75 | 97.77 M | 22.24 B |
| AAPL | Apple Inc | 192.3218 | 4.84 T | -3.8034 | -1.94 | 46.74 M | 8.99 B |
| AMZN | Amazon.com Inc | 167.32 | 2.71 T | -5.29 | -3.06 | 48.13 M | 8.05 B |
| META | Meta Platforms Inc | 483.1527 | 1.59 T | -16.7677 | -3.35 | 16.17 M | 7.81 B |
| PLTR | Palantir Technologies Inc | 90.80 | 421.5 B | -2.98 | -3.18 | 83.83 M | 7.61 B |
| MSFT | Microsoft Corporation | 356.3916 | 3.87 T | -8.5942 | -2.35 | 20.81 M | 7.42 B |
| AVGO | Broadcom Inc. | 164.8721 | 1.59 T | -4.7415 | -2.8 | 23.47 M | 3.87 B |
| GOOGL | Alphabet Inc Class A | 147.1597 | 3.44 T | -3.478 | -2.31 | 26.05 M | 3.83 B |
| AMD | Advanced Micro Devices | 85.56 | 789.95 B | -1.94 | -2.22 | 33.86 M | 2.9 B |
| COST | Costco Wholesale | 952.5496 | 451.66 B | -36.5298 | -3.69 | 2.84 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 149.3437 | 3.42 T | -3.488 | -2.28 | 16.15 M | 2.41 B |
| WMT | Walmart Inc. | 91.2044 | 993.65 B | -0.7994 | -0.87 | 18.36 M | 1.67 B |
| EJH | E-Home Household Service Holdings Ltd | 1233.25 | 3.97 M | -91.75 | -6.92 | 1.35 M | 1.67 B |
| MU | Micron Technology | 66.5806 | 967.48 B | -2.0551 | -2.99 | 19.83 M | 1.32 B |
| APP | AppLovin Corporation | 228.13 | 82.16 B | -10.09 | -4.24 | 5.78 M | 1.32 B |
| ADBE | Adobe Systems Inc | 343.22 | 95.8 B | -5.58 | -1.6 | 3.69 M | 1.27 B |
| ISRG | Intuitive Surg Inc | 468.32 | 155.71 B | -14.42 | -2.99 | 2.65 M | 1.24 B |
| TXN | Texas Instruments | 140.4391 | 285.69 B | -2.7295 | -1.91 | 8.28 M | 1.16 B |
| AMAT | Applied Materials | 134.3531 | 303.09 B | -1.8881 | -1.39 | 8.4 M | 1.13 B |
| HOOD | Robinhood | 39.85 | 77.15 B | -1.33 | -3.23 | 27.73 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 362.69 | 250.54 B | -12.93 | -3.44 | 2.9 M | 1.05 B |
| SMCI | Super Micro Computer | 29.51 | 20.62 B | -1.995 | -6.33 | 35.38 M | 1.04 B |
| BKNG | Booking Holdings Inc | 176.1551 | 120.63 B | -5.3859 | -2.97 | 5.89 M | 1.04 B |
| PEP | Pepsico Inc | 136.2714 | 187.06 B | -1.0672 | -0.78 | 7.41 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 619.2687 | 598.22 B | -15.3357 | -2.42 | 1.56 M | 963.05 M |
| VZ | Verizon Communications Inc | 40.2197 | 187.5 B | -1.04 | -2.52 | 23.8 M | 957.33 M |
| HON | Honeywell International Inc. Common Stock | 179.2214 | 71.01 B | -2.1869 | -1.21 | 5.25 M | 940.98 M |
| TMUS | T-Mobile US | 249.2219 | 163.56 B | -8.4162 | -3.27 | 3.66 M | 911.23 M |
| LRCX | Lam Research Corp | 61.9362 | 288.73 B | -1.36 | -2.15 | 14.3 M | 885.87 M |
| INTU | Intuit Inc | 565.9926 | 92.12 B | -16.4572 | -2.83 | 1.5 M | 850.51 M |
| SBUX | Starbucks Corporation | 78.5136 | 119.44 B | -0.798 | -1.01 | 10.6 M | 831.9 M |
| KLAC | K L A-Tencor Corp | 616.1286 | 203.84 B | -13.5274 | -2.15 | 1.35 M | 829.37 M |
| CSCO | Cisco Systems Inc | 53.1467 | 405.97 B | -1.3587 | -2.49 | 15.58 M | 827.96 M |
| CSX | CSX Corp | 27.0481 | 93.96 B | -0.2167 | -0.79 | 28.5 M | 770.86 M |
| CMCSA | Comcast Corporation | 30.1679 | 84.05 B | -0.368 | -1.21 | 24.48 M | 738.59 M |
| PANW | Palo Alto Networks Inc | 160.05 | 286.62 B | -7.64 | -4.56 | 4.56 M | 729.05 M |
| MRVL | Marvell Technology Inc | 49.2715 | 154.55 B | -2.3149 | -4.49 | 14.04 M | 691.67 M |
| SHOP | Shopify Inc | 81.64 | 185.01 B | -2.01 | -2.4 | 8.15 M | 665.61 M |
| ADP | Automatic Data Processing, Inc. | 277.8624 | 117.1 B | -8.2232 | -2.87 | 2.32 M | 643.39 M |
| ABNB | Airbnb Inc Class A | 111.61 | 99.97 B | -1.09 | -0.97 | 5.7 M | 635.62 M |
| CEG | Constellation Energy Corp | 191.6386 | 93.32 B | -13.999 | -6.81 | 3.29 M | 630.66 M |
| DASH | Doordash Inc Cl A | 171.82 | 79.43 B | -9.42 | -5.2 | 3.67 M | 630.02 M |
| ADI | Analog Devices | 172.3521 | 203.42 B | -1.2607 | -0.73 | 3.65 M | 629.1 M |
| CME | CME Group Inc | 250.7323 | 108.83 B | -2.1189 | -0.84 | 2.49 M | 625.28 M |
| FISV | Fiserv Inc | 207.46 | 31.06 B | -1.20 | -0.58 | 2.84 M | 589.89 M |
| SOFI | SoFi Technologies Inc | 10.69 | 21.74 B | -0.29 | -2.64 | 54.16 M | 579.02 M |
| LIN | Linde Plc | 437.9429 | 234.84 B | -8.1599 | -1.83 | 1.3 M | 570.81 M |
| VRTX | Vertex Pharmaceutic | 477.52 | 134.53 B | -11.58 | -2.37 | 1.18 M | 561.71 M |
| AAL | American Airlines Group | 9.07 | 8.49 B | -0.39 | -4.12 | 60.04 M | 544.61 M |
| JD | Jd.com Inc ADR | 34.06 | 36.34 B | -0.66 | -1.9 | 14.71 M | 501.16 M |
| AMGN | Amgen Inc | 265.3551 | 249.37 B | -3.5002 | -1.3 | 1.8 M | 478.59 M |
| HTZ | Hertz Global Holdings Inc | 7.83 | 737.85 M | -0.41 | -4.98 | 59.93 M | 469.29 M |
| MELI | MercadoLibre Inc | 2056.4299 | 84.27 B | -42.9402 | -2.05 | 227.03 K | 466.88 M |
| WDAY | Workday Inc | 214.10 | 47.7 B | -6.92 | -3.13 | 2.13 M | 455.07 M |
| UAL | United Airlines Holdings Inc | 65.30 | 34.83 B | -1.00 | -1.51 | 6.83 M | 445.84 M |
| TEAM | Atlassian | 192.84 | 48.36 B | -9.91 | -4.89 | 2.3 M | 443.07 M |
| PYPL | PayPal Holdings | 59.9644 | 48.35 B | -0.7112 | -1.17 | 7.35 M | 440.98 M |
| ORLY | O'Reilly Automotive | 91.2338 | 72.41 B | -1.4933 | -1.61 | 4.79 M | 437.19 M |
| ROST | Ross Stores Inc | 134.1517 | 74.29 B | -4.0991 | -2.96 | 3.16 M | 424.1 M |
| DDOG | Datadog Inc | 88.92 | 79.18 B | -2.26 | -2.48 | 4.7 M | 418.04 M |
| ARM | Arm Holdings Plc ADR | 96.83 | 216.26 B | -3.90 | -3.87 | 4.23 M | 409.77 M |
| MPWR | Monolithic Power Sys | 504.3575 | 65.28 B | -15.2739 | -2.94 | 798.7 K | 402.83 M |
| MARA | Marathon Digital Holdings | 12.29 | 2.77 B | -0.37 | -2.92 | 32.42 M | 398.42 M |
| CHTR | Charter Communications | 322.43 | 14.79 B | -16.53 | -4.88 | 1.22 M | 393.17 M |
| XEL | XCEL Energy Inc | 66.8553 | 49.2 B | -1.1244 | -1.65 | 5.66 M | 378.73 M |
| CDNS | Cadence Design Systems, Inc. | 251.56 | 88.83 B | -8.66 | -3.33 | 1.49 M | 376.03 M |
| EQIX | Equinix Inc | 755.6768 | 100.41 B | -16.5659 | -2.15 | 493.8 K | 373.15 M |
| AEP | American Electric Power Company | 102.1226 | 70.71 B | -2.1096 | -2.02 | 3.61 M | 368.55 M |
| SNPS | Synopsys Inc | 402.36 | 88.7 B | -10.96 | -2.65 | 901.56 K | 362.75 M |
| MEDP | Medpace Holdings Inc | 288.99 | 18.56 B | -7.29 | -2.46 | 1.25 M | 360.49 M |
| PAYX | Paychex Inc | 135.6064 | 41.17 B | -4.3563 | -3.11 | 2.65 M | 359.86 M |
| TTWO | Take-Two Interactive Software | 205.16 | 36.46 B | -7.61 | -3.58 | 1.74 M | 357.89 M |
| IDXX | Idexx Laboratories | 406.65 | 52.94 B | -4.84 | -1.18 | 873.03 K | 355.02 M |
| KMB | Kimberly-Clark Corp | 134.1057 | 34.74 B | -2.6233 | -1.92 | 2.62 M | 350.77 M |
| MDB | Mongodb Inc Cl A | 151.67 | 26.97 B | -7.59 | -4.77 | 2.29 M | 347.76 M |
| GEHC | Ge Healthcare Technologies Inc | 60.3402 | 36.47 B | -1.8856 | -3.03 | 5.76 M | 347.26 M |
| MAR | Marriot International | 213.67 | 108.58 B | -4.6758 | -2.14 | 1.54 M | 329.69 M |
| TTD | The Trade Desk | 47.56 | 6.08 B | -2.70 | -5.37 | 6.89 M | 327.45 M |
| EBAY | Ebay Inc | 64.7186 | 52.79 B | -0.6213 | -0.95 | 5.06 M | 327.26 M |
| ADSK | Autodesk Inc | 254.27 | 52.73 B | -5.20 | -2 | 1.28 M | 324.75 M |
| EXE | Expand Energy Corporation | 99.1527 | 20.77 B | -4.1023 | -3.97 | 3.12 M | 308.99 M |
| EXC | Exelon Corp | 44.6412 | 46.88 B | -0.9946 | -2.18 | 6.87 M | 306.6 M |
| ZS | Zscaler Inc | 193.70 | 36.7 B | -7.39 | -3.67 | 1.58 M | 306.37 M |
| CRWV | CoreWeave, Inc. | 35.415 | 29.64 B | -3.675 | -9.4 | 8.12 M | 287.44 M |
| HBAN | Huntington Bcshs | 12.971 | 31.96 B | -0.1926 | -1.46 | 22.12 M | 286.92 M |
| FTNT | Fortinet Inc | 92.72 | 94 B | -3.41 | -3.55 | 3.07 M | 284.79 M |
| FANG | Diamondback Energy | 128.8343 | 53.86 B | -5.1494 | -3.84 | 2.18 M | 280.9 M |
| CTAS | Cintas Corp | 198.7033 | 88.84 B | -5.3045 | -2.6 | 1.41 M | 279.24 M |
| RIVN | Rivian Automotive Inc | 11.15 | 19.24 B | -0.45 | -3.88 | 24.62 M | 274.47 M |
| MNST | Monster Beverage Cp | 58.01 | 92.43 B | -0.40 | -0.68 | 4.63 M | 268.73 M |
| PCAR | Paccar Inc | 85.1098 | 53.72 B | -0.8581 | -1 | 3.15 M | 268.15 M |
| ODFL | Old Dominion Freight Line Inc | 148.8297 | 36.95 B | -3.8531 | -2.52 | 1.79 M | 266.57 M |
| DXCM | Dexcom | 66.11 | 31.31 B | -2.46 | -3.59 | 4.02 M | 265.98 M |
| CSGP | Costar Group Inc | 77.81 | 12.6 B | -1.89 | -2.37 | 3.36 M | 261.06 M |
| AXON | Axon Enterprise Inc | 541.93 | 33.84 B | -17.60 | -3.15 | 478.9 K | 259.53 M |
| TSCO | Tractor Supply Company | 49.3636 | 18.29 B | -0.5674 | -1.14 | 5.13 M | 253.15 M |
| CG | The Carlyle Group | 33.8857 | 14.57 B | -1.0327 | -2.96 | 7.45 M | 252.38 M |
| OLLI | Ollies Bargain CS | 106.50 | 5.29 B | -5.45 | -4.87 | 2.34 M | 248.8 M |
| DKNG | Draftkings Inc | 32.44 | 10.89 B | -1.17 | -3.48 | 7.55 M | 244.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 90.80 | -2.98 | -3.18 | 83.83 M | 7.61 B | |
| UNH | Unitedhealth Group Inc | 416.8813 | 363.02 B | -28.2083 | -6.34 | 13.03 M | 5.43 B |
| LLY | Eli Lilly and Company | 812.0078 | 1.26 T | -21.7787 | -2.61 | 3.33 M | 2.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.92 | 1.19 T | -11.29 | -2.18 | 4.91 M | 2.49 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 146.3138 | 2.1 T | -3.8394 | -2.56 | 15.17 M | 2.22 B |
| CRM | Salesforce.com Inc | 234.5099 | 182.87 B | -10.9185 | -4.45 | 9.24 M | 2.17 B |
| V | Visa Inc | 317.7145 | 785.77 B | -9.4391 | -2.89 | 6.36 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 225.7711 | 897.54 B | -2.9283 | -1.28 | 8.72 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 105.35 | 729.7 B | -1.57 | -1.47 | 16.93 M | 1.78 B |
| MA | Mastercard Inc | 507.1993 | 563.81 B | -7.9767 | -1.55 | 3.35 M | 1.7 B |
| WMT | Walmart Stores | 91.4227 | 993.65 B | -0.8014 | -0.87 | 18.36 M | 1.68 B |
| GE | General Electric Company | 177.411 | 332.72 B | -3.4218 | -1.89 | 8.5 M | 1.51 B |
| UBER | Uber Technologies Inc | 72.92 | 136.03 B | -2.32 | -3.08 | 20.63 M | 1.5 B |
| ORCL | Oracle Corporation | 122.82 | 382.55 B | -5.80 | -4.51 | 12.2 M | 1.5 B |
| GS | Goldman Sachs Group | 491.1842 | 260.92 B | -7.965 | -1.6 | 2.86 M | 1.4 B |
| HD | Home Depot | 338.3476 | 332.89 B | -7.9588 | -2.3 | 4.02 M | 1.36 B |
| PG | Procter & Gamble Company | 165.75 | 375.62 B | -3.7921 | -2.24 | 8.06 M | 1.34 B |
| CVX | Chevron Corp | 127.9711 | 441.89 B | -3.9617 | -3 | 9.97 M | 1.28 B |
| NOW | Servicenow Inc | 755.99 | 113.3 B | -16.17 | -2.09 | 1.67 M | 1.26 B |
| BAC | Bank of America Corporation | 36.1079 | 343.78 B | -0.4792 | -1.31 | 34.93 M | 1.26 B |
| T | American Telephone and Telegraph Inc. | 26.33 | 144.09 B | -0.82 | -3.02 | 46.23 M | 1.22 B |
| ABBV | Abbvie Inc | 164.7914 | 505.4 B | -2.7407 | -1.64 | 7.36 M | 1.21 B |
| DIS | Walt Disney Company | 83.0812 | 197.15 B | -0.8011 | -0.96 | 14.17 M | 1.18 B |
| PM | Philip Morris International Inc | 156.6301 | 324.24 B | -0.9947 | -0.63 | 7.26 M | 1.14 B |
| IBM | International Business Machines | 230.4903 | 236.32 B | -2.5272 | -1.08 | 4.91 M | 1.13 B |
| WFC | Wells Fargo & Company | 62.2939 | 256.75 B | -0.6812 | -1.08 | 17.86 M | 1.11 B |
| SPOT | Spotify Technology S.A. | 558.82 | 123.37 B | -15.43 | -2.69 | 1.85 M | 1.04 B |
| AXP | American Express Company | 239.9944 | 218.26 B | -8.7087 | -3.5 | 4.3 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 420.3034 | 258.21 B | -5.6293 | -1.32 | 2.31 M | 972.92 M |
| VZ | Verizon Communications Inc | 40.2197 | -1.04 | -2.52 | 23.8 M | 957.33 M | |
| SCHW | The Charles Schwab Corp | 73.7743 | 154.4 B | -1.1812 | -1.58 | 12.82 M | 946.09 M |
| BSX | Boston Scientific Corp | 93.58 | 63.04 B | -1.54 | -1.62 | 9.99 M | 934.91 M |
| C | Citigroup Inc | 60.8139 | 203.11 B | -0.5433 | -0.89 | 15.14 M | 920.48 M |
| ELV | Elevance Health Inc | 398.1881 | 89.73 B | -17.467 | -4.2 | 2.29 M | 913.59 M |
| BA | Boeing Company | 159.34 | 137.34 B | -2.56 | -1.58 | 5.7 M | 908.84 M |
| DHR | Danaher Corp | 183.6941 | 161.76 B | -1.8572 | -1 | 4.86 M | 892.31 M |
| F | Ford Motor Company | 9.0073 | 49.16 B | -0.1522 | -1.66 | 94.14 M | 847.94 M |
| CAT | Caterpillar Inc | 281.6913 | 286.81 B | -7.9667 | -2.75 | 2.98 M | 838.96 M |
| MCD | McDonald's Corporation | 301.7516 | 186.14 B | -2.5218 | -0.83 | 2.67 M | 805.65 M |
| MS | Morgan Stanley | 102.9686 | 291.23 B | -2.7897 | -2.64 | 7.78 M | 801.56 M |
| RTX | Raytheon Technologies | 124.9301 | 275.04 B | -2.7439 | -2.15 | 6.4 M | 799.23 M |
| GEV | GE Vernova Inc | 312.3943 | 243.03 B | -10.4471 | -3.24 | 2.53 M | 789.35 M |
| BX | Blackstone Inc | 115.1944 | 141.27 B | -9.7449 | -7.8 | 6.7 M | 772.1 M |
| ACN | Accenture Plc | 272.1343 | 155.78 B | -3.0407 | -1.1 | 2.84 M | 771.64 M |
| ABT | Abbott Laboratories | 127.2897 | 189.3 B | -1.0682 | -0.83 | 6.05 M | 769.68 M |
| NEE | Nextera Energy | 64.68 | 176.87 B | -1.63 | -2.46 | 11.57 M | 748.26 M |
| MMM | 3M Company | 123.8084 | 91.31 B | -4.0455 | -3.16 | 5.97 M | 739.36 M |
| ETN | Eaton Corp | 256.3239 | 152.14 B | -8.7427 | -3.3 | 2.86 M | 733.98 M |
| SPGI | S&P Global Inc | 445.4626 | 135.1 B | -13.7809 | -3 | 1.64 M | 730.51 M |
| PANW | Palo Alto Networks Inc | 160.05 | -7.64 | -4.56 | 4.56 M | 729.05 M | |
| CMG | Chipotle Mexican Grill | 46.53 | 42.07 B | -1.64 | -3.4 | 15.51 M | 721.57 M |
| UNP | Union Pacific Corp | 211.0719 | 180.26 B | -4.113 | -1.91 | 3.38 M | 713.34 M |
| CL | Colgate-Palmolive Company | 92.3655 | 76.23 B | -0.7802 | -0.84 | 7.69 M | 710.42 M |
| NOC | Northrop Grumman Corp | 522.9243 | 78.18 B | -8.9167 | -1.68 | 1.34 M | 702.24 M |
| LMT | Lockheed Martin Corp | 446.1189 | 147.61 B | -5.5968 | -1.24 | 1.53 M | 683.86 M |
| PGR | Progressive Corp | 241.7197 | 132.77 B | -7.5499 | -3.03 | 2.78 M | 670.9 M |
| SHOP | Shopify Inc | 81.64 | 186.48 B | -2.01 | -2.4 | 8.15 M | 665.61 M |
| CVNA | Carvana Co. Class A | 39.166 | 79.01 B | -3.116 | -7.37 | 16.96 M | 664.08 M |
| VST | Vistra Energy Corp | 105.9782 | 46.85 B | -8.8548 | -7.71 | 6.09 M | 645.66 M |
| ANET | Arista Networks Inc | 67.67 | 214.29 B | -3.53 | -4.96 | 9.47 M | 641.02 M |
| TJX | TJX Companies | 122.486 | 152.04 B | -3.5961 | -2.85 | 4.95 M | 605.89 M |
| CVS | CVS Corp | 62.229 | 116.91 B | -2.0243 | -3.15 | 9.7 M | 603.6 M |
| AMT | American Tower Corp | 210.2312 | 86.86 B | -4.5037 | -2.1 | 2.78 M | 584.65 M |
| LOW | Lowe's Companies | 208.5666 | 119.72 B | -6.107 | -2.84 | 2.77 M | 577.67 M |
| VRT | Vertiv Holdings Llc. | 67.57 | 90.86 B | -5.64 | -7.7 | 8.51 M | 575.1 M |
| LIN | Linde Plc | 437.9429 | -8.1599 | -1.83 | 1.3 M | 570.81 M | |
| MCK | Mckesson Corp | 679.8093 | 116.55 B | -14.5327 | -2.09 | 836.2 K | 568.46 M |
| TT | Trane Technologies Plc | 319.4201 | 91.38 B | -10.6912 | -3.24 | 1.77 M | 565.12 M |
| BLK | Blackrock Inc | 836.7555 | 188.69 B | -21.3402 | -2.49 | 644.57 K | 539.35 M |
| GPN | Global Payments Inc | 66.6371 | 25.93 B | -1.9655 | -2.87 | 7.95 M | 529.85 M |
| APO | Apollo Global Management Llc C | 117.825 | 67.06 B | -7.0421 | -5.64 | 4.49 M | 529.29 M |
| COP | ConocoPhillips | 84.6506 | 173.47 B | -1.3826 | -1.61 | 6.21 M | 525.98 M |
| HCA | Hca Holdings Inc | 315.4886 | 100.21 B | -17.2838 | -5.19 | 1.65 M | 520.65 M |
| HLT | Hilton Inc | 204.1422 | 80.95 B | -5.8472 | -2.78 | 2.52 M | 514.31 M |
| MCO | Moody's Corp | 410.0571 | 86.85 B | -11.4693 | -2.72 | 1.22 M | 498.62 M |
| HUM | Humana Inc | 242.0877 | 50.18 B | -18.2813 | -7.02 | 2.05 M | 496.43 M |
| MSCI | MSCI Inc | 526.3803 | 46.51 B | -13.2315 | -2.45 | 917.3 K | 482.85 M |
| SHW | Sherwin-Williams Company | 319.4461 | 82.35 B | -10.9818 | -3.32 | 1.51 M | 482.75 M |
| BMY | Bristol-Myers Squibb Company | 46.6109 | 126.14 B | -0.2762 | -0.59 | 10.34 M | 481.9 M |
| BDX | Becton Dickinson and Company | 151.0186 | 53.98 B | -1.6131 | -1.06 | 3.18 M | 480.62 M |
| AON | AON Plc | 352.0013 | 70.05 B | -11.3328 | -3.12 | 1.36 M | 480.09 M |
| KMI | Kinder Morgan | 24.7249 | 73.23 B | -1.2559 | -4.83 | 19.05 M | 471.09 M |
| AZO | Autozone | 3569.24 | 51.5 B | -34.23 | -0.95 | 129.92 K | 463.72 M |
| LNG | Cheniere Energy Inc | 220.7064 | -8.0144 | -3.5 | 2.1 M | 462.98 M | |
| SNOW | Snowflake Inc Class A | 137.00 | 104.09 B | -6.43 | -4.48 | 3.36 M | 460.61 M |
| TRV | The Travelers Companies Inc | 245.695 | 81.02 B | -6.1722 | -2.45 | 1.86 M | 458.07 M |
| PLD | Prologis Inc | 95.3185 | 125.48 B | -3.3535 | -3.4 | 4.8 M | 457.67 M |
| PPL | PPL Corp | 34.221 | 26.87 B | -0.3973 | -1.15 | 13.27 M | 454.1 M |
| DELL | Dell Technologies Inc | 80.8884 | 259.67 B | -2.3661 | -2.84 | 5.6 M | 452.59 M |
| CI | Cigna Corp | 318.0404 | 78.07 B | -5.249 | -1.62 | 1.41 M | 448.09 M |
| KVUE | Kenvue Inc. | 21.3509 | 37.09 B | -1.0738 | -4.79 | 20.89 M | 445.93 M |
| SYK | Stryker Corp | 336.3453 | 119.12 B | -6.844 | -1.99 | 1.31 M | 441.45 M |
| ICE | Intercontinental Exchange | 153.23 | 95.53 B | -3.5681 | -2.28 | 2.81 M | 431.34 M |
| KKR | KKR & Co. LP | 97.3417 | 88.66 B | -5.3863 | -5.24 | 4.41 M | 428.83 M |
| DE | Deere & Company | 435.8478 | 179.52 B | -10.374 | -2.32 | 969.3 K | 422.47 M |
| APH | Amphenol Corp | 63.143 | 207.61 B | -1.4597 | -2.26 | 6.6 M | 416.86 M |
| PNC | PNC Bank | 145.2227 | 91.13 B | -2.1281 | -1.44 | 2.86 M | 415.41 M |
| MDT | Medtronic Inc | 79.2803 | 126.48 B | -0.7753 | -0.97 | 5.22 M | 413.84 M |
| CB | Chubb Ltd | 276.1895 | 140.05 B | -5.7355 | -2.03 | 1.49 M | 410.73 M |
| USB | U.S. Bancorp | 36.2711 | 93.31 B | -0.3742 | -1.02 | 11.26 M | 408.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 153.2937 | -1.4716 | -0.95 | 7.28 M | 1.12 B | |
| CNQ | Canadian Natural Resources Ltd. | 37.7509 | -0.2478 | -0.65 | 17.52 M | 661.31 M | |
| TRP | TC Energy Corp | 64.092 | -1.3283 | -2.03 | 8.83 M | 565.7 M | |
| CM | Canadian Imperial Bank of Commerce | 78.0438 | -0.7045 | -0.89 | 4.06 M | 316.93 M | |
| BMO | Bank of Montreal | 121.6686 | -1.4952 | -1.21 | 2.33 M | 284.01 M | |
| ENB | Enbridge Inc | 58.0849 | -0.5224 | -0.89 | 4.41 M | 256.16 M | |
| SHOP | Shopify Inc | 112.92 | -3.11 | -2.68 | 1.4 M | 158.29 M | |
| MFC | Manulife Fin | 37.8048 | -0.3173 | -0.83 | 3.71 M | 140.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.3084 | -1.9629 | -1.92 | 1.31 M | 131.6 M | |
| QSR | Restaurant Brands International Inc | 83.8149 | -0.588 | -0.7 | 1.44 M | 120.8 M | |
| CVE | Cenovus Energy Inc | 15.8651 | -0.3386 | -2.09 | 6.88 M | 109.16 M | |
| CNR | Canadian National Railway Co. | 133.0324 | -0.7993 | -0.6 | 699.2 K | 93.02 M | |
| BN | Brookfield Corporation | 44.0175 | -1.5839 | -3.47 | 2.1 M | 92.33 M | |
| CSU | Constellation Software Inc | 4597.9556 | -77.1069 | -1.65 | 18.92 K | 87 M | |
| CLS | Celestica Inc Sv | 111.48 | -4.88 | -4.19 | 693.9 K | 77.36 M | |
| WCN | Waste Connections Inc | 266.6133 | -4.11 | -1.52 | 245.1 K | 65.35 M | |
| IVN | Ivanhoe Mines Ltd | 11.93 | -0.52 | -4.18 | 4.79 M | 57.12 M | |
| PPL | Pembina Pipeline Corp | 49.408 | -0.5033 | -1.01 | 1.11 M | 54.87 M | |
| CPX | Capital Power Corp | 44.6995 | -0.4302 | -0.95 | 1.21 M | 54.26 M | |
| FM | First Quantum Minerals Ltd | 16.00 | -0.56 | -3.38 | 3 M | 48.01 M | |
| CCO | Cameco Corp | 54.7039 | -2.1857 | -3.84 | 862.05 K | 47.16 M | |
| TRI | Thomson Reuters Corp | 248.6818 | -2.5031 | -1 | 189.16 K | 47.04 M | |
| RCI-B | Rogers Communications Inc | 33.8907 | -0.4504 | -1.31 | 1.38 M | 46.63 M | |
| GIB-A | CGI Inc | 143.2875 | -1.4197 | -0.98 | 321.48 K | 46.06 M | |
| TOU | Tourmaline Oil Corp | 58.8076 | -0.916 | -1.53 | 735.2 K | 43.24 M | |
| SOBO | South Bow Corporation WI | 31.1689 | -0.5689 | -1.79 | 1.36 M | 42.51 M | |
| H | Hydro One Ltd | 49.5285 | -0.3022 | -0.61 | 737 K | 36.5 M | |
| TECK-B | Teck Resources Limited | 44.9004 | -0.3173 | -0.7 | 776.46 K | 34.86 M | |
| BAM | Brookfield Asset Management Ltd | 63.2492 | -1.711 | -2.63 | 507.1 K | 32.07 M | |
| WCP | Whitecap Resources Inc | 7.4837 | -0.1396 | -1.83 | 3.78 M | 28.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 2013.6042 | -24.401 | -1.2 | 13.8 K | 27.79 M | |
| IMG | Iamgold Corp | 10.77 | -0.06 | -0.55 | 2.57 M | 27.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.3838 | -1.0297 | -4.4 | 1.22 M | 27.21 M | |
| PAAS | Pan American Silver Corp | 36.6206 | -0.3536 | -0.96 | 699.83 K | 25.63 M | |
| ATRL | Atkinsrealis Group Inc | 66.1516 | -2.1082 | -3.09 | 383.65 K | 25.38 M | |
| GWO | Great-West Lifeco Inc | 49.9827 | -0.2779 | -0.55 | 505 K | 25.24 M | |
| AC | Air Canada | 13.87 | -0.10 | -0.72 | 1.51 M | 20.91 M | |
| TFII | Tfi International Inc | 104.3714 | -1.0989 | -1.04 | 190.6 K | 19.89 M | |
| WSP | WSP Global Inc | 243.038 | -3.3598 | -1.36 | 78.18 K | 19 M | |
| ALA | AltaGas Ltd | 38.3067 | -0.5045 | -1.3 | 494.18 K | 18.93 M | |
| STN | Stantec Inc | 118.3293 | -1.7281 | -1.44 | 153.07 K | 18.11 M | |
| FSV | Firstservice Corp | 234.758 | -1.5689 | -0.66 | 75.8 K | 17.79 M | |
| KEY | Keyera Corp | 39.6808 | -0.3914 | -0.98 | 435.68 K | 17.29 M | |
| OTEX | Open Text Corp | 33.2275 | -0.8582 | -2.52 | 509.4 K | 16.93 M | |
| RBA | Rb Global Inc | 129.8878 | -3.5003 | -2.62 | 130.16 K | 16.91 M | |
| BBD-B | Bombardier Inc Series B | 83.02 | -0.65 | -0.78 | 199.93 K | 16.6 M | |
| HUT | Hut 8 Corp | 14.71 | -0.78 | -5.04 | 1.11 M | 16.3 M | |
| NPI | Northland Power Inc | 17.3038 | -0.1897 | -1.08 | 904.51 K | 15.65 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.41 | -1.26 | -5.81 | 758.4 K | 15.48 M | |
| DSG | Descartes Sys | 138.70 | -2.93 | -2.07 | 105.31 K | 14.61 M | |
| GIL | Gildan Activewear Inc | 55.5316 | -0.4523 | -0.81 | 244.4 K | 13.57 M | |
| ONEX | Onex Corp | 87.7487 | -2.5609 | -2.84 | 149.04 K | 13.08 M | |
| IAG | IA Financial Corp Inc | 121.2976 | -1.4626 | -1.19 | 106.5 K | 12.92 M | |
| EFN | Element Fleet Management Corp | 29.3642 | -0.246 | -0.83 | 430.43 K | 12.64 M | |
| TA | Transalta Corp | 11.4907 | -0.3938 | -3.31 | 1.08 M | 12.41 M | |
| CIGI | Colliers International Group Inc | 153.9697 | -3.9316 | -2.49 | 79.92 K | 12.3 M | |
| GFL | Gfl Environmental Inc | 64.9884 | -2.0272 | -3.02 | 182.7 K | 11.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4409 | -0.6038 | -1.55 | 285.47 K | 10.97 M | |
| HBM | Hudbay Minerals Inc | 9.5811 | -0.1499 | -1.54 | 1.04 M | 9.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6302 | -0.2804 | -2.02 | 709.4 K | 9.67 M | |
| FVI | Fortuna Mines Inc | 8.74 | -0.09 | -1.02 | 1.08 M | 9.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.4524 | -0.3366 | -2 | 564.6 K | 9.29 M | |
| CS | Capstone Mining Corp | 5.89 | -0.11 | -1.83 | 1.55 M | 9.12 M | |
| FRU | Freehold Royalties Ltd | 10.7651 | -0.0923 | -0.85 | 823.45 K | 8.86 M | |
| CAE | Cae Inc | 32.09 | -0.36 | -1.11 | 272.35 K | 8.74 M | |
| ATH | Athabasca Oil Corp | 4.80 | -0.18 | -3.61 | 1.76 M | 8.45 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0286 | -0.1148 | -1.61 | 1.18 M | 8.28 M | |
| AG | First Majestic Silver Corp | 8.9022 | -0.1198 | -1.33 | 921.51 K | 8.2 M | |
| GSY | Goeasy Ltd | 144.8822 | -8.622 | -5.62 | 53.14 K | 7.7 M | |
| LSPD | Lightspeed Commerce Inc. | 12.75 | -0.12 | -0.93 | 592.6 K | 7.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8361 | -0.1776 | -1.11 | 475.8 K | 7.53 M | |
| WFG | West Fraser Timber CO Ltd | 98.44 | -1.128 | -1.13 | 74.9 K | 7.37 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.11 | -0.2325 | -3.17 | 1.02 M | 7.24 M | |
| FTT | Finning Intl | 37.2199 | -0.2651 | -0.71 | 190.38 K | 7.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5557 | -0.3195 | -3.24 | 736.76 K | 7.04 M | |
| TPZ | Topaz Energy Corp | 22.3591 | -0.2951 | -1.3 | 297.5 K | 6.65 M | |
| ARE | Aecon Group Inc | 16.4857 | -0.3694 | -2.19 | 397.43 K | 6.55 M | |
| TVE | Tamarack Valley Energy Ltd | 3.657 | -0.1268 | -3.35 | 1.77 M | 6.47 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 19.76 | -0.65 | -3.18 | 308 K | 6.09 M | |
| EFR | Energy Fuels Inc | 6.18 | -0.65 | -9.52 | 981.3 K | 6.06 M | |
| IGM | Igm Financial Inc | 39.6364 | -0.6609 | -1.64 | 149.66 K | 5.93 M | |
| NXE | Nexgen Energy Ltd | 6.20 | -0.36 | -5.49 | 914.51 K | 5.67 M | |
| GEI | Gibson Energy Inc | 19.8759 | -0.2715 | -1.35 | 279.6 K | 5.56 M | |
| OVV | Ovintiv Inc | 43.9521 | -1.683 | -3.69 | 116.54 K | 5.12 M | |
| ATS | Ats Corp | 32.59 | -1.25 | -3.69 | 154.5 K | 5.04 M | |
| VET | Vermilion Energy Inc | 8.4563 | -0.182 | -2.11 | 593 K | 5.01 M | |
| OBE | Obsidian Energy Ltd | 6.31 | -0.24 | -3.66 | 766.34 K | 4.84 M | |
| HPS-A | Hammond Power Solutions Inc | 77.4438 | -4.7826 | -5.82 | 61.28 K | 4.75 M | |
| BIPC | Brookfield Infrastructure Corp | 46.4452 | -0.3747 | -0.8 | 98.5 K | 4.57 M | |
| CJT | Cargojet Inc | 73.8207 | -0.3935 | -0.53 | 61.2 K | 4.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4409 | -0.2377 | -1.52 | 291.81 K | 4.51 M | |
| EDR | Endeavour Silver Corp | 5.14 | -0.10 | -1.91 | 876.34 K | 4.5 M | |
| SSRM | Ssr Mining Inc | 14.60 | -0.39 | -2.6 | 304.9 K | 4.45 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6354 | -0.5879 | -2.33 | 179.1 K | 4.41 M | |
| AIF | Altus Group Ltd | 48.7059 | -0.3856 | -0.79 | 89.89 K | 4.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7195 | -0.1702 | -1.23 | 316.4 K | 4.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2094 | -0.3985 | -1.69 | 183.59 K | 4.26 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.89 | -0.89 | -2.29 | 111.7 K | 4.23 M | |
| WELL | Well Health Technologies Corp | 3.77 | -0.19 | -4.8 | 1.11 M | 4.19 M | |
| EQB | EQB Inc | 88.0254 | -1.8859 | -2.1 | 46.1 K | 4.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.22 | 221.22 B | -1.32 | -1.21 | 511.6 K | 55.37 M |
| LNWO | Light & Wonder, Inc. | 77.87 | 6.57 B | -2.09 | -2.61 | 590.9 K | 46.01 M |
| LKNCY | Luckin Coffee Inc | 30.01 | 9.39 B | -0.54 | -1.77 | 1.42 M | 42.58 M |
| MPNGY | Meituan ADR | 33.348 | 58.29 B | -0.892 | -2.61 | 1.05 M | 35.03 M |
| FNMA | Federal National Mortgage Association | 6.13 | 6.44 B | -0.13 | -2.08 | 4.33 M | 26.51 M |
| SIEGY | Siemens Aktiengesellschaft | 105.00 | 229.51 B | -1.41 | -1.33 | 225.1 K | 23.64 M |
| SBGSY | Schneider Electric S.E | 45.82 | 157.18 B | -0.91 | -1.95 | 422.9 K | 19.38 M |
| BAESY | BAE Systems plc | 90.8448 | 81.21 B | -3.2352 | -3.44 | 209.81 K | 19.06 M |
| RNMBY | Rheinmetall AG | 332.09 | 52.67 B | -2.08 | -0.62 | 54.6 K | 18.13 M |
| EADSY | Airbus SE | 38.65 | 170.39 B | -0.47 | -1.2 | 434.4 K | 16.79 M |
| RYCEY | Rolls-Royce Holdings plc | 9.524 | 137.68 B | -0.156 | -1.61 | 1.76 M | 16.78 M |
| SFTBY | SoftBank Group Corp | 23.19 | 152.96 B | -0.56 | -2.36 | 638.9 K | 14.82 M |
| IDEXY | Industria de Diseño Textil S.A | 26.63 | 195.37 B | -0.15 | -0.56 | 500.2 K | 13.32 M |
| IFNNY | Infineon Technologies AG | 29.61 | 76.38 B | -0.71 | -2.34 | 447.9 K | 13.26 M |
| ATLKY | Atlas Copco AB | 15.12 | 93.33 B | -0.32 | -2.07 | 782.6 K | 11.83 M |
| BNPQY | BNP Paribas SA | 39.80 | 106.38 B | -0.51 | -1.27 | 297 K | 11.82 M |
| CSLLY | CSL Limited | 75.75 | 66.49 B | -0.99 | -1.29 | 154.9 K | 11.73 M |
| DKILY | Daikin IndustriesLtd | 11.30 | 36.63 B | -0.14 | -1.22 | 926.2 K | 10.47 M |
| SAFRY | Safran SA | 59.93 | 131.26 B | -0.65 | -1.07 | 172.8 K | 10.36 M |
| UNCRY | UniCredit S.p.A. | 27.92 | 123.94 B | -0.49 | -1.72 | 370.6 K | 10.35 M |
| HOS | Hornbeck Offshore Services, Inc | 6.54 | 2.11 B | -0.30 | -4.39 | 1.46 M | 9.54 M |
| CGEMY | Capgemini SE | 28.42 | 23.42 B | -0.36 | -1.25 | 332.4 K | 9.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.26 | 67.47 B | -0.17 | -1.27 | 674.8 K | 8.95 M |
| HXGBY | Hexagon AB (publ) | 8.96 | 29.72 B | -0.25 | -2.71 | 987.7 K | 8.85 M |
| PPRUY | Kering SA | 18.51 | 24.63 B | -0.30 | -1.59 | 448.3 K | 8.3 M |
| ADYEY | Adyen N.V | 15.71 | 28.92 B | -0.17 | -1.07 | 523.9 K | 8.23 M |
| FANUY | Fanuc Corporation | 11.92 | 32.76 B | -0.13 | -1.08 | 685.5 K | 8.17 M |
| CFRUY | Compagnie Financière Richemont SA | 16.52 | 118.47 B | -0.24 | -1.43 | 486.1 K | 8.03 M |
| SMCAY | SMC Corporation | 15.00 | 24.39 B | -0.62 | -3.97 | 524.7 K | 7.87 M |
| AXAHY | AXA SA | 44.74 | 97.22 B | -0.25 | -0.56 | 172.2 K | 7.7 M |
| ASMIY | ASM International NV | 441.71 | 39.26 B | -17.08 | -3.72 | 16.9 K | 7.46 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.95 | 158.48 B | -0.86 | -7.96 | 730.7 K | 7.27 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.05 | 3.26 B | -0.13 | -2.51 | 1.34 M | 6.78 M |
| HESAY | Hermès International Société en commandite par actions | 259.59 | 153.49 B | -2.57 | -0.98 | 26.1 K | 6.78 M |
| TSCDY | Tesco PLC | 14.25 | 44.68 B | -0.09 | -0.63 | 473.1 K | 6.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.63 | 113.17 B | -0.25 | -0.84 | 225.8 K | 6.69 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.05 | 150.61 B | -1.58 | -6.98 | 306.4 K | 6.45 M |
| PBCRY | PT Bank Central Asia Tbk | 13.12 | 32.59 B | -0.23 | -1.72 | 489.3 K | 6.42 M |
| KMTUY | Komatsu Ltd | 27.41 | 34.76 B | -1.15 | -4.03 | 226.9 K | 6.22 M |
| SRUUF | Sprott Physical Uranium Trust | 13.71 | 6.63 B | -0.177 | -1.27 | 448.8 K | 6.15 M |
| ALIZY | Allianz SE | 39.20 | 186.99 B | -0.37 | -0.94 | 150.7 K | 5.91 M |
| TGOPY | 3i Group plc | 27.30 | 34.52 B | -0.44 | -1.59 | 207.8 K | 5.67 M |
| NTIOF | National Bank of Canada | 82.93 | 58.52 B | -0.67 | -0.8 | 65.5 K | 5.43 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.83 | 24.22 B | -0.20 | -1.81 | 486.8 K | 5.27 M |
| RNECY | Renesas Electronics Corporation | 5.42 | 32.79 B | -0.23 | -4.07 | 962.3 K | 5.22 M |
| MBGYY | Mercedes-Benz Group AG | 14.06 | 42.64 B | -0.18 | -1.26 | 352.7 K | 4.96 M |
| SCGLY | Société Générale Société anonyme | 8.97 | 49.82 B | -0.16 | -1.75 | 546.7 K | 4.9 M |
| ATEYY | Advantest Corporation | 38.40 | 161.5 B | -0.84 | -2.14 | 127.7 K | 4.9 M |
| DNBBY | DNB Bank ASA | 24.53 | 48.49 B | -0.31 | -1.25 | 199.1 K | 4.88 M |
| FSUGY | Fortescue Metals Group Limited | 19.02 | 30.65 B | -0.18 | -0.94 | 232.2 K | 4.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.38 | 223.36 B | -8.62 | -1.56 | 8.1 K | 4.41 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.25 | 72.24 B | -0.37 | -1.39 | 163 K | 4.28 M |
| EVVTY | Evolution AB (publ) | 85.37 | 15.51 B | -0.57 | -0.66 | 48.7 K | 4.16 M |
| MQBKY | Macquarie Group Limited | 112.01 | 67.54 B | -1.84 | -1.62 | 37.1 K | 4.16 M |
| IBDRY | Iberdrola S.A | 69.97 | 164.73 B | -1.02 | -1.44 | 58.7 K | 4.11 M |
| SXYAY | Sika AG | 23.65 | 35.49 B | -0.23 | -0.96 | 163.7 K | 3.87 M |
| TTDKY | TDK Corporation | 9.58 | 30.14 B | -0.31 | -3.13 | 402.6 K | 3.86 M |
| TRMLF | Tourmaline Oil Corp | 44.61 | 18.4 B | -0.91 | -2 | 81.7 K | 3.64 M |
| VCISY | VINCI SA | 33.07 | 66.95 B | -0.3079 | -0.92 | 107.56 K | 3.56 M |
| DSDVY | DSV Panalpina A/S | 92.40 | 51.73 B | -1.195 | -1.28 | 37.9 K | 3.5 M |
| ESLOY | EssilorLuxottica Société anonyme | 138.79 | 94.46 B | -1.57 | -1.12 | 24.6 K | 3.41 M |
| SMECF | SMC Corporation | 301.84 | 24.07 B | -10.58 | -3.39 | 11.3 K | 3.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.64 B | -0.12 | -1.65 | 475.8 K | 3.41 M |
| NGLOY | Anglo American plc | 13.37 | 53.79 B | -0.09 | -0.67 | 252.9 K | 3.38 M |
| FNMAS | Federal National Mortgage Association | 10.71 | 15.81 B | -0.39 | -3.51 | 310.64 K | 3.33 M |
| PEGRY | Pennon Group Plc | 12.81 | 3.3 B | -0.25 | -1.91 | 253 K | 3.24 M |
| BXBLY | Brambles Limited | 26.04 | 19.88 B | -0.22 | -0.84 | 123.6 K | 3.22 M |
| VEOEY | Veolia Environnement S.A | 17.50 | 27.41 B | -0.14 | -0.79 | 171.2 K | 3 M |
| NABZY | National Australia Bank Limited | 10.68 | 86.82 B | -0.13 | -1.2 | 276.5 K | 2.95 M |
| CMWAY | Commonwealth Bank of Australia | 101.37 | 194.4 B | -1.05 | -1.03 | 28.9 K | 2.93 M |
| EXPGY | Experian plc | 45.01 | 35.28 B | -0.56 | -1.23 | 64.9 K | 2.92 M |
| ELEEF | Element Fleet Management Corp | 21.4165 | 6.21 B | -0.2745 | -1.27 | 134 K | 2.87 M |
| KUBTY | Kubota Corporation | 56.66 | 18.8 B | -2.18 | -3.7 | 50.6 K | 2.87 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.48 | 38.27 B | -0.30 | -1.52 | 142.7 K | 2.78 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.85 | 18.43 B | -0.07 | -0.64 | 252.3 K | 2.74 M |
| SSEZY | SSE plc | 21.94 | 42.01 B | -0.39 | -1.75 | 119.7 K | 2.63 M |
| SOUHY | South32 Limited | 8.41 | 13.45 B | -0.11 | -1.29 | 297.4 K | 2.5 M |
| DASTY | Dassault Systèmes SE | 36.66 | 36.79 B | -0.71 | -1.9 | 66 K | 2.42 M |
| BAYRY | Bayer Aktiengesellschaft | 5.91 | 56.63 B | -0.11 | -1.83 | 389.6 K | 2.3 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.17 | 44.16 B | -0.23 | -1.6 | 162 K | 2.3 M |
| VLVLY | AB Volvo (publ) | 25.954 | 63.73 B | -0.196 | -0.75 | 85.8 K | 2.23 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.18 | 7.87 B | -0.15 | -1.45 | 215.8 K | 2.2 M |
| FRFHF | Fairfax Financial Holdings Limited | 1463.52 | 39.6 B | -23.1799 | -1.56 | 1.5 K | 2.2 M |
| FNMAT | Federal National Mortgage Association | 9.98 | 14.05 B | -0.07 | -0.7 | 218.77 K | 2.18 M |
| ANZGY | ANZGY | 17.58 | 84.1 B | -0.33 | -1.84 | 124.1 K | 2.18 M |
| LSRCY | Lasertec Corporation | 17.20 | 22.67 B | -0.12 | -0.69 | 125.8 K | 2.16 M |
| IMCDY | IMCD N.V | 66.28 | 6.89 B | -1.58 | -2.33 | 32.03 K | 2.12 M |
| SSLZY | Santos Limited | 3.56 | 20.23 B | -0.07 | -1.93 | 583.9 K | 2.08 M |
| EADSF | Airbus SE | 151.7483 | 174.13 B | -3.2517 | -2.1 | 13.6 K | 2.06 M |
| BZLFY | Bunzl plc | 14.95 | 12.03 B | -0.26 | -1.71 | 137 K | 2.05 M |
| TSRYY | Treasury Wine Estates Limited | 5.46 | 3.47 B | -0.03 | -0.55 | 364.1 K | 1.99 M |
| CNSWF | Constellation Software Inc | 3310.04 | 52.24 B | -60.96 | -1.81 | 600 | 1.99 M |
| FQVLF | First Quantum Minerals Ltd | 11.48 | 19.25 B | -0.47 | -3.93 | 166.1 K | 1.91 M |
| REPYY | Repsol S.A | 11.42 | 36.42 B | -0.24 | -2.06 | 166.2 K | 1.9 M |
| AKZOY | Akzo Nobel N.V | 19.36 | 11.88 B | -0.14 | -0.72 | 95.7 K | 1.85 M |
| SMMNY | Siemens Healthineers AG | 25.22 | 53.99 B | -0.14 | -0.55 | 73.4 K | 1.85 M |
| FINMY | Leonardo S.p.a | 25.47 | 33.27 B | -0.23 | -0.89 | 72.5 K | 1.85 M |
| BMRRY | B&M European Value Retail S.A | 16.988 | 3.69 B | -0.152 | -0.89 | 104.5 K | 1.78 M |
| GTBIF | Green Thumb Industries Inc | 5.22 | 1.4 B | -0.38 | -6.79 | 337.99 K | 1.76 M |
| TOELF | Tokyo Electron Limited | 133.01 | 139.7 B | -3.07 | -2.26 | 13.2 K | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.71 | -0.29 | -2.64 | 36.91 M | 395.26 M | |
| TOI | Topicus.com Inc | 152.27 | -2.32 | -1.5 | 30.8 K | 4.69 M | |
| LMN | Lumine Group Inc. | 41.22 | -1.08 | -2.55 | 64.5 K | 2.66 M | |
| MKO | Mako Mining Corp | 4.52 | -0.03 | -0.66 | 251.3 K | 1.14 M | |
| SPRX | Sparx Technology Inc | 18.26 | -0.93 | -4.85 | 52.81 K | 964.31 K | |
| DE | Decisive Dividend Corporation | 5.6474 | -0.1386 | -2.4 | 107.98 K | 609.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.80 | -2.25 | -10.2 | 17.06 K | 337.79 K | |
| ZDC | Zedcor Inc | 3.08 | -0.07 | -2.22 | 40 K | 123.2 K | |
| LA | Los Andes Copper Ltd | 5.25 | -0.35 | -6.25 | 18.08 K | 94.92 K | |
| MOON | Blue Moon Metals Inc | 3.95 | -0.15 | -3.66 | 22.7 K | 89.67 K | |
| GIP | Green Impact Partners Inc | 5.51 | -0.20 | -3.5 | 11.4 K | 62.81 K | |
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -0.75 | -16.67 | 14.67 K | 55.01 K |
| ALV | Alvopetro Energy Ltd | 4.5987 | -0.0921 | -1.96 | 6 K | 27.59 K | |
| RX | BioSyent Inc | 10.0939 | -0.2361 | -2.29 | 1 K | 10.09 K | |
| DFSC | DEFSEC Technologies Inc. | 5.46 | -0.945 | -14.75 | 776 | 4.24 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.09 | -1.64 | 300 | 1.62 K | |
| VCI | Vitreous Glass Inc | 4.8606 | -0.1776 | -3.53 | 100 | 486.06 |