Losers for 22 April 2025 from 00:00:00 until 23:59:59
Losers for 22 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2104 | 6.21 B | -0.1276 | -3.82 | 72.73 M | 233.5 M |
| EQX | Equinox Gold Corp | 6.8136 | 11.67 B | -0.2098 | -2.99 | 14.9 M | 101.51 M |
| UUUU | Energy Fuels Inc | 4.35 | 1.92 B | -0.14 | -3.12 | 8.05 M | 35 M |
| SVM | Silvercorp Metals Inc | 3.5929 | 1.76 B | -0.2289 | -5.99 | 6.02 M | 21.63 M |
| IDR | Idaho Strategic Resources | 17.13 | 300.7 M | -0.74 | -4.14 | 470.05 K | 8.05 M |
| CMCL | Caledonia Mining Cp | 13.711 | 367.75 M | -0.156 | -1.12 | 144.42 K | 1.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 666.63 M | -0.12 | -3.64 | 569 K | 1.81 M |
| INFU | Infusystems Holdings | 4.80 | 254.94 M | -0.11 | -2.24 | 357.9 K | 1.72 M |
| SEG | Seaport Entertainment Group Inc | 19.00 | 291.67 M | -0.39 | -2.01 | 50 K | 950 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.40 | 4.91 M | -1.40 | -5.65 | 14.27 K | 333.87 K |
| ESP | Espey Mfg. & Electronics | 27.9786 | 157.64 M | -0.2885 | -1.02 | 3.8 K | 106.32 K |
| IPB | Merrill Lynch & Company | 23.9349 | -0.2505 | -1.04 | 3.47 K | 83.15 K | |
| TOPS | Top Ships Inc | 5.67 | 2.42 M | -0.12 | -2.07 | 12.4 K | 70.31 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | -0.67 | -3.69 | 4 K | 70 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.87 | -0.37 | -1.66 | 2.91 K | 63.66 K | |
| AMZE | Amaze Holdings Inc | 11.063 | 397.51 K | -0.736 | -6.24 | 4.51 K | 49.93 K |
| OZ | Belpointe Prep Llc Class A Units | 61.557 | 135.8 M | -2.043 | -3.21 | 700 | 43.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 3.99 B | -0.77 | -2.85 | 1.3 K | 34.1 K |
| DXR | Daxor Corp | 7.80 | 50.79 M | -0.18 | -2.26 | 3.31 K | 25.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.88 | -0.12 | -0.67 | 1.03 K | 18.38 K | |
| MXC | Mexco Energy Corp | 6.6013 | 19.81 M | -0.1971 | -2.9 | 2.2 K | 14.52 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.15 | -2.26 | 400 | 2.6 K |
| BESS | Bimergen Energy Corporation | 6.25 | 19.45 M | -0.25 | -3.85 | 300 | 1.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 12.38 B | -1.1997 | -15 | 255 | 1.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.58 | 160.55 M | -0.08 | -2.19 | 110 | 393.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 48.03 | -0.28 | -0.58 | 77.47 K | 3.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.35 | 3.08 B | -10.21 | -7.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JD | Jd.com Inc ADR | 33.67 | 36.34 B | -0.39 | -1.15 | 25.81 M | 869.07 M |
| MEDP | Medpace Holdings Inc | 282.28 | 18.56 B | -6.71 | -2.32 | 1.82 M | 512.98 M |
| KMB | Kimberly-Clark Corp | 132.0472 | 34.74 B | -2.0585 | -1.53 | 3.83 M | 506.35 M |
| BULL | Webull Corporation Class A Ordinary Shares | 23.48 | 2.81 B | -1.14 | -4.63 | 9.81 M | 230.39 M |
| ASND | Ascendis Pharma ADR | 159.13 | 16.46 B | -2.02 | -1.25 | 1.18 M | 187.18 M |
| RGLD | Royal Gold Inc | 179.7766 | 19.57 B | -4.5303 | -2.46 | 930.3 K | 167.25 M |
| QXO | Qxo Inc | 12.20 | 12.15 B | -0.52 | -4.09 | 11.49 M | 140.21 M |
| IRDM | Iridium Comm Inc | 21.0267 | 4.65 B | -1.5471 | -6.85 | 6.43 M | 135.14 M |
| ZION | Zions Bancorp | 41.7341 | 9.6 B | -0.4741 | -1.12 | 3.15 M | 131.42 M |
| PAAS | Pan Amer Silver Corp | 25.7623 | 15.88 B | -0.8181 | -3.08 | 4.5 M | 115.88 M |
| MLGO | MicroAlgo Inc. | 294.90 | 27.9 M | -60.90 | -17.12 | 370.14 K | 109.15 M |
| ACHC | Acadia Healthcr Company | 20.60 | 2.76 B | -0.89 | -4.14 | 4.82 M | 99.23 M |
| SNDK | Sandisk Corporation | 29.62 | 162.81 B | -0.19 | -0.64 | 2.88 M | 85.41 M |
| LNTH | Lantheus Holdings | 99.57 | 6.58 B | -1.05 | -1.04 | 813.2 K | 80.97 M |
| AMBA | Ambarella Inc | 40.95 | 2.74 B | -0.51 | -1.23 | 1.88 M | 77.01 M |
| FRPT | Freshpet Inc CS | 72.34 | 3.34 B | -0.92 | -1.26 | 956.23 K | 69.17 M |
| ICUI | I C U Medical Inc | 130.68 | 4.05 B | -6.04 | -4.42 | 515.07 K | 67.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.23 | 5.93 B | -1.25 | -2.07 | 979.87 K | 58.04 M |
| CWST | Casella Waste Sys | 113.71 | 6.12 B | -0.965 | -0.84 | 458.52 K | 52.14 M |
| PRCT | Procept Biorobotics Corp | 52.80 | 1.15 B | -0.63 | -1.18 | 963.1 K | 50.85 M |
| ESLT | Elbit Systems Ltd | 374.7204 | 35.46 B | -7.6494 | -2 | 132.3 K | 49.58 M |
| SDGR | Schrodinger Inc | 25.99 | 2.03 B | -0.20 | -0.76 | 1.71 M | 44.39 M |
| HURN | Huron Consulting | 135.38 | 3.15 B | -2.75 | -1.99 | 290.21 K | 39.29 M |
| NFE | New Fortress Energy Llc | 4.89 | 68.39 M | -0.08 | -1.61 | 7.82 M | 38.22 M |
| VSAT | Viasat Inc | 8.16 | 10.36 B | -0.17 | -2.04 | 4.14 M | 33.78 M |
| GRPN | Groupon Cl A | 18.45 | 630.31 M | -0.33 | -1.76 | 1.55 M | 28.66 M |
| SSRM | Ssr Mining Inc | 10.38 | 5.33 B | -0.16 | -1.52 | 2.69 M | 27.97 M |
| UPXI | Upexi Inc | 9.00 | 65.7 M | -0.89 | -9 | 3.03 M | 27.28 M |
| RCKT | Rocket Pharmaceuticals Inc | 6.97 | 275.53 M | -0.20 | -2.79 | 3.91 M | 27.24 M |
| BOKF | Bok Financial Corp | 86.225 | 7.95 B | -1.4871 | -1.7 | 286.74 K | 24.72 M |
| CCOI | Cogent Comm Hlds | 48.573 | 302.68 M | -0.3324 | -0.68 | 507.8 K | 24.67 M |
| FWRG | First Watch Restaurant Group Inc | 19.88 | 841.14 M | -0.21 | -1.05 | 1.23 M | 24.39 M |
| USAR | USAR | 10.25 | 3.27 B | -1.49 | -12.69 | 2.06 M | 21.14 M |
| ZD | Ziff Davis Inc | 30.31 | 1.85 B | -0.64 | -2.07 | 666.5 K | 20.2 M |
| VCEL | Vericel Corproation | 39.42 | 2.1 B | -1.45 | -3.55 | 502.91 K | 19.82 M |
| ESTA | Establishment Labs Holdings Inc | 28.78 | 1.83 B | -0.63 | -2.14 | 687.64 K | 19.79 M |
| UFPT | U F P Tech Inc | 205.81 | 2.17 B | -4.82 | -2.29 | 94.9 K | 19.53 M |
| IMVT | Immunovant Inc | 14.25 | 6 B | -0.21 | -1.45 | 1.33 M | 18.94 M |
| PCRX | Pacira Pharm Inc | 25.45 | 1.45 B | -0.45 | -1.74 | 717.5 K | 18.26 M |
| MLTX | Moonlake Immunotherapeutics | 39.45 | 995.75 M | -0.55 | -1.37 | 385.3 K | 15.2 M |
| BINI | Mullen Automotive, Inc. | 21500.00 | 24.8 K | -250.00 | -1.15 | 598 | 12.86 M |
| MGRC | Mcgrath Rentcorp | 100.581 | 3.24 B | -0.9282 | -0.91 | 123.63 K | 12.43 M |
| KROS | Keros Therapeutics Inc | 13.89 | 214.73 M | -0.41 | -2.87 | 871.38 K | 12.1 M |
| REPL | Replimune Group Inc | 8.71 | 1.96 B | -0.055 | -0.63 | 1.22 M | 10.6 M |
| NEXT | Nextdecade Corp | 7.20 | 1.8 B | -0.11 | -1.5 | 1.47 M | 10.6 M |
| FBLG | Fibrobiologics Inc | 25.20 | 7.01 M | -2.40 | -8.7 | 418.88 K | 10.56 M |
| HROW | Harrow Health Inc | 22.91 | 1.07 B | -0.33 | -1.42 | 409.1 K | 9.37 M |
| ATRO | Astronics Cp | 20.03 | 2.62 B | -0.24 | -1.18 | 451.3 K | 9.04 M |
| BELFB | BEL Fuse Inc Cl B | 65.6103 | 3.39 B | -1.0281 | -1.54 | 134.5 K | 8.82 M |
| NN | Nextnav Inc | 10.96 | 1.66 B | -0.14 | -1.26 | 674.84 K | 7.4 M |
| TRMD | Torm Plc Cl A | 13.9844 | 4.14 B | -0.1455 | -1.03 | 489.2 K | 6.84 M |
| AREB | American Rebel Holdings | 88400.00 | 1.86 M | -7200.00 | -7.53 | 77 | 6.81 M |
| CBLL | CeriBell, Inc | 14.77 | 1.08 B | -0.16 | -1.07 | 425.3 K | 6.28 M |
| AEVA | Aeva Technologies Inc | 6.18 | 623.17 M | -0.115 | -1.83 | 979.9 K | 6.06 M |
| PSIX | Power Solutions International, Inc. Common Stock | 21.02 | 1.14 B | -0.45 | -2.1 | 271.8 K | 5.71 M |
| METC | Ramaco Resources Inc | 8.6147 | 429.23 M | -0.2429 | -2.74 | 661.27 K | 5.7 M |
| ATEX | Pdvwireless | 29.71 | 1.61 B | -0.375 | -1.25 | 172 K | 5.11 M |
| RPAY | Repay Holdings Corp Cl A | 4.32 | 398.59 M | -0.04 | -0.92 | 1.18 M | 5.08 M |
| TATT | T A T Tech Ltd | 26.33 | 504.2 M | -1.28 | -4.64 | 192.6 K | 5.07 M |
| SXTP | 60 Degrees Pharmaceuticals Inc | 10.68 | 3.55 M | -1.96 | -15.51 | 465.57 K | 4.97 M |
| PERI | Perion Network Ltd | 8.74 | 471.68 M | -0.24 | -2.67 | 536.64 K | 4.69 M |
| FCEL | Fuelcell Energy Inc | 3.73 | 896.29 M | -0.12 | -3.12 | 1.09 M | 4.06 M |
| IBCP | Independent Bk Cp | 29.8912 | 809.95 M | -0.3676 | -1.21 | 131 K | 3.92 M |
| FATN | FatPipe, Inc. Common Stock | 10.10 | 72.9 M | -0.29 | -2.79 | 377.82 K | 3.82 M |
| CRVO | Cervomed Inc | 8.80 | 23.43 M | -0.50 | -5.38 | 405.4 K | 3.57 M |
| STAI | Scantech Ai Systems Inc | 33.80 | 1.13 K | -0.80 | -2.31 | 105.11 K | 3.55 M |
| DOMO | Domo Inc Cl B | 6.74 | 166.98 M | -0.08 | -1.17 | 503.52 K | 3.39 M |
| NCMI | National Cinemedia | 5.6737 | 141.58 M | -0.068 | -1.18 | 580.51 K | 3.29 M |
| PFAI | Pinnacle Food Group Limited Class A Common Shares | 3.35 | 43.77 M | -0.65 | -16.25 | 916 K | 3.07 M |
| MERC | Mercer Intl Inc | 4.5501 | 14.21 M | -0.1076 | -2.31 | 673.72 K | 3.07 M |
| DGNX | Diginex Limited Ordinary Shares | 12.9375 | 74.69 M | -0.125 | -0.96 | 232.8 K | 3.01 M |
| NDRA | Endra Life Sciences Inc | 3.0853 | 7.29 M | -0.2747 | -8.18 | 927.88 K | 2.86 M |
| JYD | Jayud Global Logistics Limited Class A Ordinary Shares | 5.10 | 13.44 M | -4.75 | -48.22 | 557.3 K | 2.84 M |
| SHFS | Shf Holdings Inc | 3.81 | 1.04 M | -0.38 | -9.07 | 679.1 K | 2.59 M |
| EDHL | Everbright Digital Holding Limited Ordinary Shares | 62.88 | 35.04 M | -1.44 | -2.24 | 35.19 K | 2.21 M |
| USAU | U.S. Gold Corp | 9.59 | 166.11 M | -0.20 | -2.04 | 221.22 K | 2.12 M |
| ZNB | Zeta Network Group | 18.00 | 2.51 M | -1.50 | -7.69 | 117.8 K | 2.12 M |
| ABUS | Arbutus Biopharma Cp | 3.19 | 594.71 M | -0.02 | -0.62 | 652.93 K | 2.08 M |
| RZLT | Rezolute Inc | 3.11 | 387.86 M | -0.03 | -0.96 | 655.28 K | 2.04 M |
| TMCI | Treace Medical Concepts Inc | 6.26 | 278.35 M | -0.18 | -2.8 | 325.52 K | 2.04 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.39 | 3.32 B | -0.66 | -8.2 | 273.8 K | 2.02 M |
| DOGZ | Dogness Corp Cl A | 16.40 | 10.75 M | -0.67 | -3.93 | 117.05 K | 1.92 M |
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | 24683.3008 | 1.87 M | -1099.7383 | -4.27 | 75 | 1.85 M |
| FEED | ENvue Medical Inc. | 59.70 | 187.51 K | -1.30 | -2.13 | 27.26 K | 1.63 M |
| GAIN | Gladstone Investment | 12.1744 | 580.29 M | -0.0996 | -0.81 | 127.9 K | 1.56 M |
| HELP | Cybin Inc. Common Stock | 7.05 | 659.73 M | -0.24 | -3.29 | 219 K | 1.54 M |
| SCLX | Scilex Holding CO | 3.99 | 13.01 M | -0.71 | -15.11 | 385.9 K | 1.54 M |
| PROP | Prairie Operating CO | 3.89 | 45.95 M | -0.14 | -3.47 | 368.4 K | 1.43 M |
| MKDW | Mkdwell Tech Inc | 8.91 | 5.64 M | -2.76 | -23.65 | 158.77 K | 1.41 M |
| RAIL | Freightcar America | 5.88 | 137.07 M | -0.10 | -1.67 | 235.92 K | 1.39 M |
| PANL | Pangaea Logistics So | 3.9169 | 495.64 M | -0.0484 | -1.22 | 329.08 K | 1.29 M |
| DBVT | Dbv Technologies ADR | 8.75 | 635.32 M | -0.16 | -1.8 | 147.2 K | 1.29 M |
| VOXR | Vox Royalty Corp | 3.42 | 318.29 M | -0.13 | -3.66 | 368 K | 1.26 M |
| PTN | Palatin Technologies, Inc. Common Stock | 10.50 | -1.00 | -8.7 | 118.8 K | 1.25 M | |
| MBINL | Merchants Bancorp ADR | 21.376 | -0.1107 | -0.52 | 57.3 K | 1.22 M | |
| LE | Lands' End Inc | 8.63 | 281.85 M | -0.18 | -2.04 | 140.44 K | 1.21 M |
| WKHS | Workhorse Group | 14.52 | 34.43 M | -0.24 | -1.63 | 82.51 K | 1.2 M |
| OPRX | Optimizerx Corp | 8.20 | 175.74 M | -0.18 | -2.15 | 141.17 K | 1.16 M |
| PNBK | Patriot Natl Bncp | 3.12 | 111.28 M | -0.91 | -22.58 | 361.41 K | 1.13 M |
| HYMC | Hycroft Mining Holding Corp | 3.41 | 1.5 B | -0.17 | -4.75 | 295.7 K | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOC | Northrop Grumman Corp | 456.7382 | 78.18 B | -66.1861 | -12.66 | 4.79 M | 2.19 B |
| RTX | Raytheon Technologies | 112.6768 | 275.04 B | -12.2533 | -9.81 | 17.09 M | 1.93 B |
| NEM | Newmont Mining Corp | 53.8357 | 111.68 B | -0.6613 | -1.21 | 18.22 M | 980.78 M |
| PSLV | Sprott Physical Silver | 10.89 | -0.17 | -1.54 | 78.74 M | 857.47 M | |
| AEM | Agnico-Eagle Mines Ltd | 119.8725 | 84.57 B | -2.346 | -1.92 | 6.19 M | 742.14 M |
| HAL | Halliburton Company | 20.1476 | 28.18 B | -1.1875 | -5.57 | 29.37 M | 591.74 M |
| HIMS | Hims & Hers Health Inc | 25.35 | 6 B | -0.49 | -1.9 | 21.9 M | 555.13 M |
| KMB | Kimberly-Clark Corp | 132.0472 | 34.68 B | -2.0585 | -1.53 | 3.83 M | 506.35 M |
| PHYS | Sprott Physical Gold Trust | 25.75 | -0.45 | -1.72 | 12.14 M | 312.68 M | |
| KGC | Kinross Gold Corp | 14.6394 | 23.48 B | -0.1988 | -1.34 | 21.34 M | 312.38 M |
| BURL | Burlington Stores Inc | 215.78 | 15.07 B | -1.76 | -0.81 | 1.44 M | 310.27 M |
| MP | MP Materials Corp | 22.85 | 6.74 B | -0.34 | -1.47 | 11.13 M | 254.27 M |
| AU | Anglogold Ashanti Ltd ADR | 41.2628 | 41.17 B | -0.9852 | -2.33 | 5.78 M | 238.61 M |
| HXL | Hexcel Corp | 47.7923 | 6.19 B | -2.1666 | -4.34 | 4.35 M | 207.78 M |
| WPM | Wheaton Precious Metals | 82.8889 | 53.33 B | -1.6685 | -1.97 | 2.36 M | 195.91 M |
| AG | First Majestic Silver | 6.0772 | 6.95 B | -0.3692 | -5.73 | 26.34 M | 160.08 M |
| AGI | Alamos Gold Inc | 28.7583 | 11.33 B | -0.8971 | -3.03 | 5.54 M | 159.21 M |
| GFI | Gold Fields Ltd ADR | 22.4893 | 30.79 B | -0.6827 | -2.95 | 6.5 M | 146.26 M |
| QXO | Qxo Inc | 12.20 | -0.52 | -4.09 | 11.49 M | 140.21 M | |
| ELS | Equity Lifestyle Properties | 61.5648 | 12.09 B | -0.7154 | -1.15 | 2.24 M | 138.19 M |
| CNI | Canadian National Railway | 95.1075 | 76.3 B | -0.9843 | -1.02 | 1.42 M | 134.88 M |
| IAG | Iamgold Corp | 7.64 | 9.05 B | -0.14 | -1.8 | 17.13 M | 130.89 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 16.9429 | 9.47 B | -0.6873 | -3.9 | 7.49 M | 126.89 M |
| HL | Hecla Mining Company | 5.6398 | 8.86 B | -0.2894 | -4.88 | 21.02 M | 118.55 M |
| PAAS | Pan American Silver Corp. | 26.14 | -0.83 | -3.08 | 4.5 M | 117.58 M | |
| FSM | Fortuna Silver Mines | 6.16 | 2.62 B | -0.15 | -2.38 | 16.93 M | 104.28 M |
| HRI | Herc Holdings Inc | 100.2555 | 5.69 B | -8.9734 | -8.22 | 1.03 M | 103.71 M |
| CDE | Coeur Mining Inc | 5.75 | 13.78 B | -0.20 | -3.36 | 17.57 M | 101.02 M |
| KSS | Kohl's Corp | 6.5197 | 2.68 B | -0.2508 | -3.7 | 13.28 M | 86.55 M |
| RTO | Rentokil Initial Plc ADR | 22.80 | 11.86 B | -0.15 | -0.65 | 3.17 M | 72.33 M |
| KVYO | Klaviyo Inc Series A | 24.45 | 6.38 B | -0.22 | -0.89 | 2.25 M | 54.98 M |
| EGO | Eldorado Gold Corp | 19.4579 | 8.29 B | -0.3694 | -1.86 | 2.65 M | 51.48 M |
| BCE | BCE Inc | 21.1025 | 19.15 B | -0.1233 | -0.58 | 2.41 M | 50.88 M |
| EXK | Endeavour Silver Corp | 3.53 | 2.08 B | -0.19 | -5.11 | 12.81 M | 45.22 M |
| CRK | Comstock Resources | 18.22 | 4.06 B | -0.42 | -2.25 | 2.34 M | 42.56 M |
| NOV | Nov Inc | 11.7024 | 6.59 B | -0.1155 | -0.98 | 3.26 M | 38.13 M |
| SOC | Sable Offshore Corp | 18.70 | 475.84 M | -0.68 | -3.51 | 1.7 M | 31.8 M |
| AGL | Agilon Health Inc | 101.00 | 1.47 B | -2.50 | -2.42 | 288.4 K | 29.13 M |
| RCI | Rogers Communication | 24.3478 | -0.1246 | -0.51 | 1.13 M | 27.5 M | |
| CABO | Cable One Inc | 253.15 | 27.63 M | -1.42 | -0.56 | 107.1 K | 27.11 M |
| REZI | Resideo Technologies Inc | 15.16 | 2.92 B | -0.51 | -3.25 | 1.67 M | 25.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1474 | 6.8 B | -0.1158 | -0.81 | 1.76 M | 24.95 M |
| CPA | Copa Holdings S.A. | 82.5209 | 5.56 B | -0.4173 | -0.5 | 246.8 K | 20.37 M |
| OR | Osisko Gold Royalties Ltd | 22.8665 | 6.03 B | -0.4867 | -2.08 | 888.9 K | 20.33 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 239.8652 | 7.82 B | -1.5075 | -0.62 | 69.7 K | 16.72 M |
| TNK | Teekay Tankers Ltd | 36.7592 | 3.31 B | -0.9468 | -2.51 | 443.49 K | 16.3 M |
| INSW | International Seaways Inc | 29.2906 | 5.36 B | -0.7295 | -2.43 | 534.7 K | 15.66 M |
| UTZ | Utz Brands Inc | 13.2587 | 2.06 B | -0.2246 | -1.67 | 1.08 M | 14.37 M |
| STN | Stantec Inc | 85.06 | 8.71 B | -0.90 | -1.05 | 147.1 K | 12.51 M |
| TFPM | Triple Flag Precious Metals Corp | 22.08 | 5.82 B | -0.18 | -0.81 | 566.15 K | 12.5 M |
| TRN | Trinity Industries | 23.6871 | 2.34 B | -0.2877 | -1.2 | 510.6 K | 12.09 M |
| DHT | Dht Holdings | 9.2681 | 3.86 B | -0.0836 | -0.89 | 1.26 M | 11.65 M |
| JELD | Jeld-Wen Holding Inc | 5.16 | 104.12 M | -0.04 | -0.77 | 2.16 M | 11.12 M |
| LPG | Dorian Lpg Ltd | 18.5945 | 2.22 B | -0.2106 | -1.12 | 566.6 K | 10.54 M |
| SA | Seabridge Gold | 12.41 | 2.53 B | -0.19 | -1.51 | 838.4 K | 10.4 M |
| EE | Excelerate Energy Inc Cl A | 25.5673 | 3.98 B | -0.3562 | -1.37 | 367.5 K | 9.4 M |
| DRD | Drdgold Ltd ADR | 15.8166 | 1.96 B | -0.5589 | -3.41 | 590.5 K | 9.34 M |
| AD | Array Digital Infrastructure, Inc. | 38.1132 | 2.88 B | -0.3936 | -1.02 | 225.11 K | 8.58 M |
| XPRO | Expro Group Hldgs N.V. | 8.06 | 1.5 B | -0.44 | -5.18 | 1.03 M | 8.32 M |
| DCO | Ducommun Inc | 54.93 | 2.52 B | -0.35 | -0.63 | 140.6 K | 7.72 M |
| MUX | Mcewen Mining Inc | 7.68 | 814.85 M | -0.39 | -4.83 | 830.81 K | 6.38 M |
| AEVA | Aeva Technologies Inc | 6.18 | 464.29 M | -0.115 | -1.83 | 979.9 K | 6.06 M |
| SKE | Skeena Resources Ltd | 12.07 | 3.36 B | -0.32 | -2.58 | 484.5 K | 5.85 M |
| CGAU | Centerra Gold Inc | 6.6867 | 3.84 B | -0.1958 | -2.84 | 844.7 K | 5.65 M |
| CMRE | Costamare Inc | 8.1652 | 1.6 B | -0.0964 | -1.17 | 681 K | 5.56 M |
| GSL | Global Ship Lease Inc | 18.6011 | 1.47 B | -0.13 | -0.69 | 274.6 K | 5.11 M |
| SFL | Ship Finance International | 6.9718 | 1.71 B | -0.0815 | -1.16 | 729.8 K | 5.09 M |
| TK | Teekay Shipping Corp | 5.6798 | 1.24 B | -0.0352 | -0.62 | 674.7 K | 3.83 M |
| ASA | ASA Gold and Precious Metals | 30.32 | 882.78 M | -0.9079 | -2.91 | 121.5 K | 3.68 M |
| ASC | Ardmore Shipping Corp | 8.7873 | 785.58 M | -0.0975 | -1.1 | 372.8 K | 3.28 M |
| INN | Summit Hotel Properties | 3.5897 | 759.29 M | -0.0281 | -0.78 | 863.9 K | 3.1 M |
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | 6.52 | -0.11 | -1.66 | 463.8 K | 3.02 M | |
| NUS | Nu Skin Enterprises | 5.4034 | 228.78 M | -0.0293 | -0.54 | 554.5 K | 3 M |
| FVR | FrontView REIT, Inc. | 11.4581 | 567.58 M | -0.423 | -3.56 | 248.62 K | 2.85 M |
| NVGS | Navigator Holdings | 11.9077 | 1.23 B | -0.138 | -1.15 | 234.9 K | 2.8 M |
| DBRG-PJ | DigitalBridge Group Inc. | 19.8807 | -0.319 | -1.58 | 83.63 K | 1.66 M | |
| NPB | Northpointe Bancshares, Inc. | 12.99 | 544.66 M | -0.14 | -1.07 | 115.9 K | 1.51 M |
| TRTN-PB | Triton International Limited | 23.88 | -0.42 | -1.73 | 59.04 K | 1.41 M | |
| TRTN-P-B | TRTN-P-B | 23.88 | -0.42 | -1.73 | 59.04 K | 1.41 M | |
| RWTP | Redwood Trust, Inc. | 24.06 | -0.16 | -0.66 | 47.2 K | 1.14 M | |
| SCE-PM | SCE Trust VII | 23.4715 | -0.2285 | -0.96 | 47.39 K | 1.11 M | |
| OGC | OceanaGold Corporation | 11.0138 | 5.25 B | -0.2382 | -2.12 | 97.73 K | 1.08 M |
| CNL | Collective Mining Ltd. | 10.38 | -0.37 | -3.44 | 95.9 K | 995.44 K | |
| SEG | Seaport Entertainment Group Inc. | 19.00 | -0.39 | -2.01 | 50 K | 950 K | |
| TISI | Team Inc | 20.32 | 110.13 M | -3.63 | -15.16 | 43.8 K | 890.02 K |
| TRTN-PD | Triton International Limited | 20.75 | -0.23 | -1.1 | 41.95 K | 870.44 K | |
| TRTN-P-D | TRTN-P-D | 20.75 | -0.23 | -1.1 | 41.95 K | 870.44 K | |
| UP | Wheels Up Experience Inc | 15.002 | 116.08 M | -0.60 | -3.85 | 34.95 K | 524.39 K |
| SMHI | Seacor Marine Holdings Inc | 4.42 | 249.52 M | -0.03 | -0.67 | 106 K | 468.52 K |
| SKIL | Skillsoft Corp | 20.62 | 42.04 M | -0.34 | -1.62 | 22.18 K | 457.35 K |
| SEAL-PB | Seapeak LLC | 24.7414 | -0.1586 | -0.64 | 18 K | 445.44 K | |
| SEAL-P-B | SEAL-P-B | 24.7414 | -0.1586 | -0.64 | 18 K | 445.44 K | |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 16.53 | -0.23 | -1.37 | 24.93 K | 412.11 K | |
| UFI | Unifi Inc | 5.17 | 109.3 M | -0.08 | -1.52 | 77.38 K | 400.06 K |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 15.1225 | -0.2104 | -1.37 | 24.93 K | 377.02 K | |
| GLOP-P-B | GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | 25.42 | -0.13 | -0.51 | 14.16 K | 359.87 K | |
| GLOP-PB | GasLog Partners LP | 23.0125 | 1.1 B | -0.1176 | -0.51 | 14.16 K | 325.79 K |
| TRTN-PA | Triton International Limited | 24.95 | 2.29 B | -0.24 | -0.95 | 12.95 K | 323.15 K |
| TRTN-P-A | TRTN-P-A | 24.95 | -0.24 | -0.95 | 12.95 K | 323.15 K | |
| MPV | Massmutual Participation Investors | 15.8465 | 177.42 M | -0.12 | -0.75 | 16.8 K | 266.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 165.7923 | -3.3259 | -1.97 | 1.39 M | 231.04 M | |
| CNR | Canadian National Railway Co. | 131.4925 | -1.5399 | -1.16 | 1.24 M | 163.55 M | |
| WPM | Wheaton Precious Metals Corp | 114.6605 | -2.3736 | -2.03 | 1.07 M | 122.7 M | |
| ABX | Barrick Mining Corp | 26.9744 | -0.6837 | -2.47 | 3.87 M | 104.43 M | |
| BCE | BCE Inc | 29.1676 | -0.2086 | -0.71 | 2.88 M | 83.89 M | |
| K | Kinross Gold Corp | 20.2444 | -0.2982 | -1.45 | 3.7 M | 74.9 M | |
| AGI | Alamos Gold Inc Cls A | 39.7233 | -1.2959 | -3.16 | 1.64 M | 65.18 M | |
| RCI-B | Rogers Communications Inc | 33.6512 | -0.2395 | -0.71 | 1.57 M | 52.93 M | |
| LUG | Lundin Gold Inc | 55.4336 | -0.4455 | -0.8 | 820.8 K | 45.5 M | |
| PAAS | Pan American Silver Corp | 35.4713 | -1.1493 | -3.14 | 921.35 K | 32.68 M | |
| STN | Stantec Inc | 116.6706 | -1.6587 | -1.4 | 271.99 K | 31.73 M | |
| QBR-B | Quebecor Inc | 35.4665 | -0.252 | -0.71 | 665.4 K | 23.6 M | |
| IMG | Iamgold Corp | 10.57 | -0.20 | -1.86 | 2.1 M | 22.17 M | |
| TXG | Torex Gold Resources Inc | 45.6932 | -2.7083 | -5.6 | 425.89 K | 19.46 M | |
| EQX | Equinox Gold Corp | 9.4213 | -0.3098 | -3.18 | 1.99 M | 18.75 M | |
| EDV | Endeavour Mining Corp | 38.8167 | -0.6996 | -1.77 | 459.9 K | 17.85 M | |
| EFN | Element Fleet Management Corp | 29.1871 | -0.1771 | -0.6 | 593.1 K | 17.31 M | |
| BTO | B2Gold Corp | 4.457 | -0.1375 | -2.99 | 3.85 M | 17.15 M | |
| GSY | Goeasy Ltd | 140.5566 | -4.3256 | -2.99 | 106.44 K | 14.96 M | |
| ELD | Eldorado Gold | 26.9154 | -0.4992 | -1.82 | 496.18 K | 13.35 M | |
| GMIN | G Mining Ventures Corp | 19.89 | -1.20 | -5.69 | 562.6 K | 11.19 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6375 | -0.0195 | -0.53 | 3.05 M | 11.09 M | |
| OGC | Oceanagold Corp | 15.2532 | -0.2671 | -1.72 | 720.2 K | 10.99 M | |
| AYA | Aya Gold and Silver Inc | 10.21 | -0.90 | -8.1 | 1.06 M | 10.86 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.58 | -0.63 | -1.74 | 305.1 K | 10.86 M | |
| DPM | Dundee Precious Metals Inc | 18.6365 | -1.0612 | -5.39 | 535.21 K | 9.97 M | |
| AAUC | Allied Gold Corporation | 16.14 | -0.15 | -0.92 | 609.13 K | 9.83 M | |
| AG | First Majestic Silver Corp | 8.4032 | -0.499 | -5.61 | 1.1 M | 9.28 M | |
| OR | Osisko Gold Royalties Ltd | 31.6069 | -0.7151 | -2.21 | 276.57 K | 8.74 M | |
| FVI | Fortuna Mines Inc | 8.51 | -0.23 | -2.63 | 960.5 K | 8.17 M | |
| WDO | Wesdome Gold Mines Ltd | 17.32 | -0.80 | -4.42 | 438.96 K | 7.6 M | |
| KNT | K92 Mining Inc | 12.77 | -0.30 | -2.3 | 577.4 K | 7.37 M | |
| PBH | Premium Brands Holdings Corp | 74.3504 | -1.0678 | -1.42 | 91.58 K | 6.81 M | |
| MDA | Mda Ltd | 24.38 | -0.17 | -0.69 | 263.8 K | 6.43 M | |
| SSRM | Ssr Mining Inc | 14.35 | -0.25 | -1.71 | 430.6 K | 6.18 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.03 | -0.27 | -1.76 | 334.8 K | 5.03 M | |
| CG | Centerra Gold Inc | 9.2526 | -0.284 | -2.98 | 530.8 K | 4.91 M | |
| EDR | Endeavour Silver Corp | 4.88 | -0.26 | -5.06 | 931.83 K | 4.55 M | |
| MTL | Mullen Group Ltd | 11.6313 | -0.1693 | -1.43 | 366.3 K | 4.26 M | |
| SKE | Skeena Resources Ltd | 16.67 | -0.49 | -2.86 | 237.9 K | 3.97 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.18 | -2.91 | 547 K | 3.28 M | |
| SVM | Silvercorp Metals Inc | 4.9867 | -0.2787 | -5.29 | 636.2 K | 3.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.84 | -0.71 | -1.71 | 76.98 K | 3.14 M | |
| NGEX | Ngex Minerals Ltd | 10.2531 | -0.0616 | -0.6 | 292.2 K | 3 M | |
| WTE | Westshore Terminals Investment Corp | 23.3377 | -0.1705 | -0.73 | 117.77 K | 2.75 M | |
| WELL | Well Health Technologies Corp | 3.75 | -0.02 | -0.53 | 688.7 K | 2.58 M | |
| EXE | Extendicare Inc | 12.6417 | -0.0678 | -0.53 | 180.8 K | 2.29 M | |
| GRGD | Groupe Dynamite Inc WI | 13.4892 | -0.136 | -1 | 158.2 K | 2.13 M | |
| SEA | Seabridge Gold Inc | 17.17 | -0.28 | -1.6 | 121.87 K | 2.09 M | |
| RCH | Richelieu Hardware Ltd | 31.6534 | -0.2546 | -0.8 | 64.88 K | 2.05 M | |
| MAU | Montage Gold Corp | 3.75 | -0.05 | -1.32 | 485.6 K | 1.82 M | |
| MDI | Major Drilling Grp | 8.47 | -0.07 | -0.82 | 177.69 K | 1.51 M | |
| RSI | Rogers Sugar Inc | 5.2042 | -0.0943 | -1.78 | 269.76 K | 1.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.06 | -0.19 | -1.17 | 78 K | 1.25 M | |
| ADEN | Adentra Inc | 26.1696 | -0.2749 | -1.04 | 40.1 K | 1.05 M | |
| PDN | Paladin Energy Ltd | 3.65 | -0.17 | -4.45 | 286.4 K | 1.05 M | |
| SGD | Snowline Gold Corp | 8.04 | -0.36 | -4.29 | 111.2 K | 894.05 K | |
| MUX | Mcewen Mining Inc | 10.60 | -0.56 | -5.02 | 78.2 K | 828.92 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1432 | -0.1297 | -1.06 | 53.9 K | 654.52 K | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.54 | -9.38 | 111.68 K | 582.99 K | |
| DHT-UN | DRI Healthcare Trust | 10.4448 | -0.2888 | -2.69 | 55.3 K | 577.6 K | |
| FEC | Frontera Energy Corp | 4.7835 | -0.1272 | -2.59 | 120.4 K | 575.93 K | |
| RTX | RTX | 26.6864 | -2.7543 | -9.36 | 20.86 K | 556.7 K | |
| CYB | Cymbria Corp Cl A | 71.99 | -0.49 | -0.68 | 4.97 K | 358.15 K | |
| DXT | Dexterra Group Inc | 7.4647 | -0.0482 | -0.64 | 34.3 K | 256.04 K | |
| AOV | Amotiv Limited | 5.72 | -0.06 | -1.04 | 44.52 K | 254.64 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.06 | -1.04 | 44.5 K | 254.54 K | |
| GTE | Gran Tierra Energy Inc | 6.28 | -0.07 | -1.1 | 28.8 K | 180.86 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1908 | -0.1892 | -0.88 | 7.25 K | 153.63 K | |
| TCS | Tecsys Inc J | 39.5243 | -0.3265 | -0.82 | 3.8 K | 150.19 K | |
| MAL | Magellan Aero | 12.4753 | -0.3661 | -2.85 | 11.34 K | 141.47 K | |
| SBI | Serabi Gold Plc | 3.06 | -0.09 | -2.86 | 46.2 K | 141.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7391 | -0.2254 | -1.51 | 9.35 K | 137.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.88 | -0.13 | -1.18 | 11.8 K | 128.38 K | |
| RS | Real Estate Split Corp | 7.3871 | -0.0504 | -0.68 | 14.1 K | 104.16 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8974 | -0.1777 | -0.93 | 5 K | 94.49 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 25.45 K | 89.08 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.89 | -0.11 | -0.85 | 6.9 K | 88.94 K | |
| KBL | Kbro Linen Inc | 33.5633 | -0.7521 | -2.19 | 2.4 K | 80.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3245 | -0.0671 | -1.24 | 13.9 K | 74.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.6014 | -0.1965 | -0.99 | 3.2 K | 62.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3893 | -0.226 | -1.79 | 4.89 K | 60.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 15.8969 | -0.1927 | -1.2 | 3.7 K | 58.82 K | |
| DLCG | Dominion Lending Centres Inc | 7.7912 | -0.221 | -2.76 | 7.3 K | 56.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3513 | -0.3921 | -3.34 | 4.68 K | 53.12 K | |
| BN-PFK | Brookfield Corporation | 13.4961 | -0.0861 | -0.63 | 3.4 K | 45.89 K | |
| FTS-PI | Fortis Inc Pref I | 14.7299 | -0.1305 | -0.88 | 2.8 K | 41.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.5049 | -0.0631 | -0.5 | 3 K | 37.51 K | |
| VOXR | Vox Royalty Corp | 4.6805 | -0.1777 | -3.66 | 7.8 K | 36.51 K | |
| VCM | Vecima Networks Inc | 8.6684 | -0.4701 | -5.14 | 3.8 K | 32.94 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9952 | -0.3652 | -4.37 | 3.94 K | 31.51 K | |
| EMA-PE | Emera Inc Pref E | 17.3929 | -0.2332 | -1.32 | 1.7 K | 29.57 K | |
| WN-PC | George Weston Ser 3 Prf | 20.4489 | -0.2176 | -1.05 | 1.15 K | 23.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.9878 | -0.0946 | -0.52 | 1.01 K | 18.13 K | |
| BCE-PL | BCE Inc Pref AL | 14.6846 | -0.0941 | -0.64 | 1.2 K | 17.62 K | |
| AETR | Aetherion Technologies Inc. | 3.86 | -0.05 | -1.28 | 4.55 K | 17.56 K | |
| WPRT | Westport Fuel Systems Inc | 3.86 | -0.05 | -1.28 | 4.55 K | 17.56 K | |
| PWF-PFA | Power Financial Corporation | 17.4979 | -0.0946 | -0.54 | 960 | 16.8 K | |
| TA-PE | TransAlta Corp Pref E | 15.04 | -0.188 | -1.23 | 1.1 K | 16.54 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5451 | -0.4526 | -5.03 | 1.7 K | 14.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 105.4439 | 263.5 B | -2.5061 | -2.32 | 382.64 K | 40.35 M |
| RNMBY | Rheinmetall AG | 327.18 | 52.67 B | -4.91 | -1.48 | 71.1 K | 23.26 M |
| WTKWY | Wolters Kluwer N.V | 172.55 | 21.21 B | -1.15 | -0.66 | 67.7 K | 11.68 M |
| UNCRY | UniCredit S.p.A. | 27.0424 | 123.94 B | -0.8776 | -3.14 | 328.02 K | 8.87 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.46 | 12.36 B | -0.20 | -1.58 | 605.6 K | 7.55 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.51 | 2.62 B | -0.59 | -4.5 | 372.2 K | 4.66 M |
| SNYNF | Sanofi | 105.20 | 108.78 B | -0.82 | -0.77 | 40.42 K | 4.25 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.302 | 36.25 B | -0.798 | -3.97 | 208.99 K | 4.03 M |
| DANOY | Danone S.A | 16.77 | 47.34 B | -0.17 | -1 | 217.1 K | 3.64 M |
| PRYMY | Prysmian S.p.A | 24.5785 | 37.51 B | -0.7215 | -2.85 | 127.39 K | 3.13 M |
| ARLUF | Aristocrat Leisure Limited | 38.784 | 27.57 B | -0.216 | -0.55 | 80.69 K | 3.13 M |
| LSRCY | Lasertec Corporation | 17.03 | 22.67 B | -0.17 | -0.99 | 165.3 K | 2.82 M |
| NVZMY | Novozymes A/S | 62.00 | 31.91 B | -0.98 | -1.56 | 39.7 K | 2.46 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.92 | 48.41 B | -0.19 | -2.34 | 293.2 K | 2.32 M |
| OMRNY | OMRON Corporation | 29.12 | 6.46 B | -0.44 | -1.49 | 67.2 K | 1.96 M |
| TORXF | Torex Gold Resources Inc | 33.21 | 4.37 B | -1.76 | -5.03 | 49.1 K | 1.63 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.25 | 71.97 B | -0.50 | -2.67 | 79.8 K | 1.46 M |
| SMECF | SMC Corporation | 298.06 | 24.07 B | -3.78 | -1.25 | 4.4 K | 1.31 M |
| EDVMF | Endeavour Mining plc | 28.70 | 12.04 B | -0.81 | -2.74 | 44.2 K | 1.27 M |
| SSMXY | Sysmex Corporation | 18.82 | 7.37 B | -0.17 | -0.9 | 64.1 K | 1.21 M |
| GMINF | G Mining Ventures Corp | 14.376 | 8.29 B | -0.874 | -5.73 | 77.9 K | 1.12 M |
| KNTNF | K92 Mining Inc | 9.23 | 4.3 B | -0.18 | -1.91 | 119.4 K | 1.1 M |
| BACHY | Bank of China Limited | 13.4389 | 238.91 B | -0.5611 | -4.01 | 78.98 K | 1.06 M |
| KKPNY | Koninklijke KPN N.V | 4.6137 | 18.03 B | -0.0363 | -0.78 | 227.95 K | 1.05 M |
| IMPUY | Impala Platinum Holdings Limited | 6.30 | 9.11 B | -0.32 | -4.83 | 166.7 K | 1.05 M |
| DPMLF | Dundee Precious Metals Inc | 13.61 | 7.64 B | -0.77 | -5.35 | 64.5 K | 877.84 K |
| SAABF | Saab AB (publ) | 45.67 | 36.24 B | -0.33 | -0.72 | 17.59 K | 803.52 K |
| VCISF | VINCI SA | 128.6286 | 68.08 B | -3.6714 | -2.78 | 5.96 K | 766.37 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 22.10 | 11.74 B | -0.20 | -0.9 | 34.6 K | 764.66 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.06 | 6.81 B | -0.09 | -2.17 | 184.9 K | 750.69 K |
| BESIY | BE Semiconductor Industries N.V | 107.50 | 13.82 B | -1.59 | -1.46 | 6.8 K | 731 K |
| SPKKY | Spark New Zealand Limited | 6.07 | 2.07 B | -0.21 | -3.34 | 115.9 K | 703.51 K |
| WLMIY | Wilmar International Limited | 23.63 | 14.44 B | -0.32 | -1.34 | 28.5 K | 673.45 K |
| TMSNY | Temenos AG | 75.00 | 6.26 B | -1.25 | -1.64 | 8.6 K | 645 K |
| OXBDF | Oxford Biomedica plc | 3.95 | 872.8 M | -0.165 | -4.01 | 150 K | 592.5 K |
| SIGCY | SIG Combibloc Group AG | 18.80 | 6.88 B | -0.314 | -1.64 | 31.1 K | 584.68 K |
| FTCO | Fortitude Gold Corp | 3.23 | 130.94 M | -0.056 | -1.7 | 178.6 K | 576.88 K |
| BWEL | JG Boswell Company | 478.10 | 560.75 M | -11.90 | -2.43 | 1.2 K | 573.72 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.56 | 7.74 B | -0.16 | -1.49 | 50.9 K | 537.5 K |
| ARGTF | Artemis Gold Inc | 14.25 | 5.87 B | -0.215 | -1.49 | 37.1 K | 528.67 K |
| CPKF | Chesapeake Financial Shares Inc | 19.00 | 179.17 M | -0.50 | -2.56 | 27.6 K | 524.4 K |
| PUTKY | PT United Tractors Tbk | 26.52 | 4.33 B | -0.83 | -3.03 | 19.5 K | 517.14 K |
| SNWGF | Snowline Gold Corp | 5.776 | 1.73 B | -0.274 | -4.53 | 85.1 K | 491.54 K |
| FDVA | The Freedom Bank of Virginia | 9.76 | 82.39 M | -0.09 | -0.91 | 50.1 K | 488.98 K |
| GNGBY | Getinge AB | 19.13 | 7.56 B | -0.84 | -4.21 | 21.6 K | 413.21 K |
| RWCB | Redwood Capital Bancorp | 21.00 | 64.65 M | -0.25 | -1.18 | 19.6 K | 411.6 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 10.755 | 9.81 B | -0.605 | -5.33 | 31.64 K | 340.28 K |
| AUOTY | AU Optronics Corp | 5.22 | 6.6 B | -0.33 | -5.95 | 59.8 K | 312.16 K |
| SKHCF | Sonic Healthcare Limited | 15.59 | 7.21 B | -1.34 | -7.91 | 19.2 K | 299.33 K |
| BKNIY | Bankinter S.A | 11.29 | 14.23 B | -0.06 | -0.53 | 26.1 K | 294.67 K |
| ALBY | Community Capital Bancshares Inc | 21.40 | 43.89 M | -0.60 | -2.73 | 12.92 K | 276.49 K |
| HAGHY | Hensoldt AG | 37.60 | 10.6 B | -1.08 | -2.79 | 7.26 K | 273.16 K |
| ANYYY | Aena S.M.E. S.A | 24.4262 | 46.2 B | -0.6138 | -2.45 | 9.7 K | 236.93 K |
| GJNSY | Gjensidige Forsikring ASA | 23.12 | 14.5 B | -2.24 | -8.83 | 9.9 K | 228.89 K |
| NESRF | Northern Star Resources Limited | 13.96 | 24.09 B | -0.34 | -2.38 | 16.19 K | 226 K |
| RKUNY | Rakuten Group Inc | 5.39 | 8.4 B | -0.10 | -1.82 | 40.1 K | 216.14 K |
| ARCAY | Arcadis NV | 46.142 | 4.03 B | -4.858 | -9.53 | 4.31 K | 198.83 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 18.336 | 23.05 B | -0.214 | -1.15 | 10.7 K | 196.2 K |
| MNPP | Merchants' National Properties Inc | 1783.00 | 218.09 M | -18.00 | -1 | 100 | 178.3 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 34.71 | 15.84 B | -4.61 | -11.72 | 5.1 K | 177.02 K |
| IBDSF | Iberdrola S.A | 17.87 | 164.6 B | -0.13 | -0.72 | 9.9 K | 176.91 K |
| EADSF | Airbus SE | 146.6378 | 174.13 B | -5.1105 | -3.37 | 1.21 K | 176.7 K |
| NLCP | NewLake Capital Partners Inc | 14.20 | 287.89 M | -0.09 | -0.63 | 12.09 K | 171.65 K |
| NSRGF | Nestlé S.A | 102.8804 | 263.75 B | -3.6096 | -3.39 | 1.66 K | 170.47 K |
| QEPC | Q.E.P. Co. Inc | 38.63 | 160.54 M | -0.97 | -2.45 | 4.2 K | 162.25 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1608.00 | 48.08 B | -12.00 | -0.74 | 100 | 160.8 K |
| SIETY | D'Ieteren Group SA | 94.025 | 10.42 B | -0.825 | -0.87 | 1.61 K | 151.38 K |
| ANDC | Andover Bancorp Inc | 19.00 | 39.35 M | -0.65 | -3.31 | 7.7 K | 146.3 K |
| IHICY | IHI Corporation | 18.26 | 15.79 B | -0.60 | -3.18 | 7.9 K | 144.25 K |
| SKFOF | Sika AG | 234.76 | 36.93 B | -7.04 | -2.91 | 600 | 140.86 K |
| CZBS | Citizens Bancshares Corporation | 46.90 | 140.75 M | -0.77 | -1.62 | 3 K | 140.7 K |
| PTAIY | PT Astra International Tbk | 5.65 | 10.36 B | -0.08 | -1.4 | 24.2 K | 136.73 K |
| HCHDF | Hochschild Mining plc | 3.94 | 3.1 B | -0.26 | -6.19 | 31.3 K | 123.32 K |
| XAUMF | Goldmoney Inc | 5.74 | 111.39 M | -0.07 | -1.2 | 20.8 K | 119.39 K |
| CNLTP | The Connecticut Light and Power Company | 34.50 | 216.18 M | -1.50 | -4.17 | 3.4 K | 117.3 K |
| DUAVF | Dassault Aviation SA | 347.00 | 26.58 B | -10.00 | -2.8 | 335 | 116.25 K |
| HLPPY | Hang Lung Properties Limited | 3.92 | 4.1 B | -0.02 | -0.51 | 28.1 K | 110.15 K |
| PGPHF | Partners Group Holding AG | 1279.66 | 20.5 B | -65.416 | -4.86 | 84 | 107.49 K |
| AILLP | Ameren Illinois Company PFD 4% | 63.00 | 1.64 B | -2.95 | -4.47 | 1.7 K | 107.1 K |
| MLLGF | Mullen Group Ltd | 8.90 | 2 B | -0.12 | -1.33 | 11.9 K | 105.91 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.493 | 11.31 B | -0.857 | -4.01 | 4.99 K | 102.34 K |
| TMICY | Trend Micro Incorporated | 69.08 | 5.76 B | -1.34 | -1.9 | 1.4 K | 96.71 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 14.76 | 6.82 B | -0.17 | -1.14 | 6.5 K | 95.94 K |
| KKPNF | Koninklijke KPN N.V | 4.62 | 18.03 B | -0.04 | -0.86 | 20.6 K | 95.17 K |
| ZLDPF | Zealand Pharma A/S | 60.19 | 2.3 B | -3.0932 | -4.89 | 1.57 K | 94.8 K |
| ELFIF | E-L Financial Corporation Limited | 915.47 | 4.86 B | -12.33 | -1.33 | 100 | 91.55 K |
| THNPY | Technip Energies N.V | 33.11 | 6.35 B | -0.29 | -0.87 | 2.6 K | 86.09 K |
| NSYC | National Stock Yards Co | 425.00 | 16.52 M | -10.00 | -2.3 | 200 | 85 K |
| FILG | Grayscale Filecoin Trust (Fil) | 4.50 | -0.26 | -5.46 | 18.3 K | 82.35 K | |
| UNCFF | UniCredit S.p.A | 54.5575 | 124.89 B | -3.1825 | -5.51 | 1.48 K | 80.96 K |
| KTWIF | Kurita Water Industries Ltd | 32.15 | 3.16 B | -0.23 | -0.71 | 2.5 K | 80.38 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.99 | 536.06 M | -0.16 | -0.99 | 5 K | 79.95 K |
| MPNGF | Meituan | 15.95 | 57.4 B | -0.50 | -3.04 | 5 K | 79.75 K |
| FMCKN | Federal Home Loan Mortgage Corporation | 8.90 | 8.03 B | -0.10 | -1.11 | 8.8 K | 78.32 K |
| KEYUF | Keyera Corp | 30.04 | 11.39 B | -0.23 | -0.76 | 2.4 K | 72.1 K |
| DVDCF | Davide Campari-Milano N.V | 6.3362 | 8.88 B | -0.0638 | -1 | 11.12 K | 70.46 K |
| MITFY | Mitie Group plc | 7.225 | 3.55 B | -0.335 | -4.43 | 9.55 K | 68.97 K |
| BKRIF | Bank of Ireland Group plc | 11.40 | 19.54 B | -0.10 | -0.87 | 5.82 K | 66.37 K |
| CGJTF | Cargojet Inc | 54.26 | 974.72 M | -0.94 | -1.7 | 1.2 K | 65.11 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 33.53 | 6.78 B | -2.70 | -7.45 | 1.9 K | 63.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 19.61 | -0.39 | -1.95 | 475.6 K | 9.33 M | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 1.13 M | 7.07 M | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.037 | -0.66 | 184.86 K | 1.04 M | |
| FDR | Flinders Resources Limited | 4.69 | -0.34 | -6.76 | 216.55 K | 1.02 M | |
| MOON | Blue Moon Metals Inc | 3.53 | -0.42 | -10.63 | 81.5 K | 287.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.19 | -4.16 | 28.8 K | 126.14 K | |
| HITI | High Tide Inc | 3.16 | -0.04 | -1.25 | 25.7 K | 81.21 K | |
| GIP | Green Impact Partners Inc | 5.40 | -0.11 | -2 | 900 | 4.86 K |