Losers for 23 April 2025 from 00:00:00 until 23:59:59
Losers for 23 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.9226 | 63.54 B | -1.6938 | -0.74 | 2.18 M | 492.99 M |
| CBOE | CBOE Global Markets Inc | 209.086 | 35.95 B | -2.6208 | -1.24 | 1.31 M | 274.72 M |
| BTG | B2Gold Corp | 3.1024 | 6.21 B | -0.108 | -3.36 | 51.13 M | 158.62 M |
| EQX | Equinox Gold Corp | 6.6638 | 11.67 B | -0.1498 | -2.2 | 11.72 M | 78.08 M |
| IMO | Imperial Oil Ltd | 65.5678 | 63.28 B | -0.7908 | -1.19 | 510.6 K | 33.48 M |
| NOG | Northern Oil and Gas | 21.9051 | 2.66 B | -0.1215 | -0.55 | 1.41 M | 30.89 M |
| TIC | Acuren Corp | 9.82 | 2.3 B | -0.07 | -0.71 | 262.2 K | 2.57 M |
| OBE | Obsidian Energy Ltd | 4.51 | 697.28 M | -0.20 | -4.25 | 491.15 K | 2.22 M |
| CMCL | Caledonia Mining Cp | 13.3404 | 367.75 M | -0.3706 | -2.7 | 150.67 K | 2.01 M |
| SEG | Seaport Entertainment Group Inc | 18.16 | 291.67 M | -0.84 | -4.42 | 109.7 K | 1.99 M |
| MPTI | M-Tron Industries Inc | 51.88 | 283.04 M | -1.47 | -2.76 | 36.04 K | 1.87 M |
| BKTI | Bk Technologies Inc | 45.13 | 259.03 M | -0.88 | -1.91 | 36 K | 1.62 M |
| CTGO | Contango Ore Inc | 13.40 | 458.14 M | -0.24 | -1.76 | 110.3 K | 1.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 666.63 M | -0.05 | -1.57 | 437.4 K | 1.37 M |
| BHB | Bar Harbor Bankshares | 28.0299 | 690.09 M | -0.1728 | -0.61 | 47.2 K | 1.32 M |
| ELMD | Electromed Inc | 22.81 | 221.43 M | -0.18 | -0.78 | 49.8 K | 1.14 M |
| SKYH | Sky Harbour Group Corp | 10.97 | 822.01 M | -0.09 | -0.81 | 64.71 K | 709.89 K |
| GTE | Gran Tierra Energy Inc | 4.43 | 363 M | -0.14 | -3.06 | 158.31 K | 701.33 K |
| CMT | Core Molding Technologies Inc | 15.03 | 183.88 M | -0.16 | -1.05 | 39 K | 586.17 K |
| GLU | Gabelli Global Utility | 14.8966 | 109.17 M | -0.1034 | -0.69 | 34.5 K | 513.93 K |
| GENC | Gencor Industries IN | 11.09 | 252.7 M | -0.10 | -0.89 | 24.4 K | 270.6 K |
| AXIL | Axil Brands Inc | 5.80 | 39.3 M | -0.21 | -3.49 | 36.66 K | 212.62 K |
| LPA | Logistic Properties of The Americas | 6.65 | 78.3 M | -0.14 | -2.06 | 26.2 K | 174.23 K |
| PTHS | Pelthos Therapeutics Inc. | 13.70 | 41.27 M | -1.80 | -11.61 | 11.6 K | 158.92 K |
| VENU | Venu Holding Corp | 8.28 | 70.64 M | -0.11 | -1.31 | 16.6 K | 137.45 K |
| EP | Empire Petroleum Corp | 5.08 | 85.7 M | -0.15 | -2.87 | 26.7 K | 135.64 K |
| EVI | Evi Industries Inc | 16.3212 | 285.88 M | -0.1188 | -0.72 | 7.6 K | 124.04 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 75.31 M | -0.15 | -0.86 | 4.3 K | 74.61 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0567 | -0.1197 | -0.66 | 3.6 K | 65 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.455 | -0.1188 | -0.61 | 3 K | 58.36 K | |
| ROLR | High Roller Technologies Inc | 3.10 | 38.6 M | -0.13 | -4.02 | 12 K | 37.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7801 | -0.9199 | -4.05 | 1.42 K | 30.88 K | |
| OGCP | Empire State Realty Op LP Se | 6.7071 | 1.35 B | -0.049 | -0.73 | 3.38 K | 22.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6871 | -0.1129 | -0.57 | 1.07 K | 21.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4796 | -0.5204 | -3.06 | 909 | 14.98 K | |
| FISK | Empire State Realty Op LP Se | 6.5707 | 1.4 B | -0.6953 | -9.57 | 2 K | 13.14 K |
| INLX | Intellinetics Inc | 13.38 | 18.52 M | -0.11 | -0.82 | 900 | 12.04 K |
| CKX | Ckx Lands | 10.55 | 21.35 M | -0.20 | -1.86 | 400 | 4.22 K |
| PAPL | Pineapple Financial Inc | 5.40 | 24.04 M | -0.286 | -5.03 | 632 | 3.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | -0.27 | -6.25 | 1.3 K | 5.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8881.00 | -236.00 | -2.59 | 8.52 K | 75.67 M | |
| BZ | Brent Crude | 65.18 | -1.30 | -1.96 | 461.72 K | 30.09 M | |
| CL | Crude Oil | 62.27 | -2.04 | -3.17 | 297.93 K | 18.55 M | |
| GC | Gold | 3276.30 | -124.50 | -3.66 | 785 | 2.57 M | |
| HG | Copper | 4.895 | -0.033 | -0.67 | 32.08 K | 157.03 K | |
| T | Crude Oil WTI | 62.30 | 678.71 B | -2.01 | -3.13 | 1.27 K | 79.25 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4348 | -0.0779 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.60 | 3.08 B | -1.75 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.0042 | 187.5 B | -0.4591 | -1.13 | 29.4 M | 1.18 B |
| PEP | Pepsico Inc | 136.781 | 187.06 B | -1.1538 | -0.84 | 7.76 M | 1.06 B |
| ENPH | Enphase Energy Inc | 45.07 | 4.03 B | -8.36 | -15.65 | 23.39 M | 1.05 B |
| CME | CME Group Inc | 251.8399 | 108.83 B | -3.9296 | -1.54 | 3.48 M | 875.37 M |
| LIN | Linde Plc | 442.2448 | 234.84 B | -6.3149 | -1.41 | 1.97 M | 872.73 M |
| ORLY | O'Reilly Automotive | 92.0338 | 72.41 B | -0.8693 | -0.94 | 8.96 M | 824.75 M |
| HON | Honeywell International Inc. Common Stock | 182.0635 | 71.01 B | -0.978 | -0.53 | 4.41 M | 803.14 M |
| KDP | Keurig Dr Pepper Inc | 34.0478 | 47.28 B | -0.2806 | -0.82 | 20.24 M | 689.2 M |
| KMB | Kimberly-Clark Corp | 127.7197 | 34.74 B | -4.3275 | -3.28 | 4.58 M | 585.39 M |
| CHKP | Check Point Software | 204.26 | 14.53 B | -8.05 | -3.79 | 2.49 M | 508.94 M |
| FSLR | First Solar Inc | 131.10 | 19.98 B | -4.25 | -3.14 | 3.72 M | 488.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1774 | 52.42 B | -2.421 | -6.44 | 13.34 M | 469.19 M |
| CSX | CSX Corp | 27.1762 | 93.96 B | -0.1871 | -0.68 | 15.92 M | 432.59 M |
| MDLZ | Mondelez Intl Inc | 65.2085 | 83.59 B | -0.8806 | -1.33 | 6.37 M | 415.35 M |
| SBAC | SBA Communications | 219.01 | 19.59 B | -7.3558 | -3.25 | 1.82 M | 399.36 M |
| EXC | Exelon Corp | 45.1916 | 46.88 B | -0.5504 | -1.2 | 8.39 M | 379.14 M |
| EBAY | Ebay Inc | 65.7047 | 52.79 B | -0.4142 | -0.63 | 5.29 M | 347.58 M |
| AEP | American Electric Power Company | 103.5645 | 70.71 B | -1.0935 | -1.04 | 3.2 M | 331.62 M |
| CELH | Celsius Holdings Inc | 37.27 | 7.59 B | -0.57 | -1.51 | 8.72 M | 325.06 M |
| FAST | Fastenal Company | 39.2701 | 60.04 B | -0.6122 | -1.54 | 8.15 M | 319.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.5535 | 48.98 B | -1.8219 | -2.06 | 3.46 M | 299.89 M |
| ERIC | Ericsson ADR | 8.0415 | 35.29 B | -0.1162 | -1.42 | 36.58 M | 294.17 M |
| BIIB | Biogen Inc | 118.17 | 36.8 B | -0.72 | -0.61 | 2.43 M | 286.83 M |
| FANG | Diamondback Energy | 131.9395 | 53.86 B | -0.9735 | -0.73 | 2.13 M | 281.06 M |
| VRSK | Verisk Analytics Inc | 287.8094 | 25.81 B | -2.6296 | -0.91 | 885.7 K | 254.91 M |
| HTZ | Hertz Global Holdings Inc | 8.475 | 737.85 M | -0.045 | -0.53 | 27.05 M | 229.26 M |
| APA | Apa Corp | 15.1249 | 16.74 B | -0.2029 | -1.32 | 14.37 M | 217.37 M |
| PAAS | Pan Amer Silver Corp | 25.309 | 15.88 B | -0.4533 | -1.76 | 8.04 M | 203.48 M |
| CASY | Casey's General Stor | 453.4766 | 24.59 B | -3.4852 | -0.76 | 341.48 K | 154.85 M |
| CART | Maplebear Inc [Instacart] | 42.01 | 13.79 B | -0.34 | -0.8 | 3.56 M | 149.48 M |
| ARGX | Argenx Se ADR | 594.65 | 56.67 B | -5.22 | -0.87 | 244.1 K | 145.15 M |
| MKTX | Marketaxess Holdings | 214.0729 | 5.83 B | -4.7421 | -2.17 | 619.85 K | 132.69 M |
| VOD | Vodafone Grp Plc ADR | 8.8771 | 36.19 B | -0.2672 | -2.92 | 14.93 M | 132.52 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9544 | 38.37 B | -0.4884 | -1.55 | 4.19 M | 129.56 M |
| SRAD | Sportradar Group Ag Cl A | 23.115 | 4.2 B | -1.925 | -7.69 | 5.45 M | 126.06 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.58 | 2.2 B | -0.05 | -0.89 | 22.43 M | 125.14 M |
| WFRD | Weatherford International Plc | 40.9623 | 6.36 B | -3.1698 | -7.18 | 3.02 M | 123.77 M |
| BULL | Webull Corporation Class A Ordinary Shares | 21.57 | 2.81 B | -1.91 | -8.13 | 5.61 M | 120.97 M |
| ONC | BeiGene, Ltd. | 249.13 | 40.39 B | -3.64 | -1.44 | 430.4 K | 107.23 M |
| INSM | Insmed Inc | 70.80 | 22.91 B | -0.44 | -0.62 | 1.49 M | 105.23 M |
| CPB | Campbell Soup Company | 35.4189 | 6.55 B | -0.3589 | -1 | 2.81 M | 99.64 M |
| RUN | Sunrun Inc | 6.66 | 2.07 B | -0.22 | -3.2 | 13.55 M | 90.25 M |
| MLGO | MicroAlgo Inc. | 277.80 | 27.9 M | -17.10 | -5.8 | 294.41 K | 81.79 M |
| STNE | Stoneco Ltd Cl A | 13.03 | 1.7 B | -0.09 | -0.69 | 6.15 M | 80.19 M |
| CRSP | Crispr Therapeutics Ag | 38.54 | 4.83 B | -0.69 | -1.76 | 1.9 M | 73.34 M |
| SEDG | Solaredge Tech | 11.92 | 2.02 B | -1.13 | -8.66 | 6.03 M | 71.89 M |
| MMYT | Makemytrip Ltd | 103.13 | 4.28 B | -1.02 | -0.98 | 688.53 K | 71.01 M |
| WRD | WeRide Inc. American Depositary Shares | 7.30 | 1.42 B | -1.49 | -16.95 | 9.5 M | 69.36 M |
| CHRD | Chord Energy Corp | 88.1522 | 7.87 B | -1.425 | -1.59 | 779.2 K | 68.69 M |
| ASND | Ascendis Pharma ADR | 158.14 | 16.46 B | -0.99 | -0.62 | 432.82 K | 68.45 M |
| NCNO | Ncino Inc | 22.80 | 2.39 B | -0.48 | -2.06 | 2.94 M | 66.93 M |
| AVAV | Aerovironment Inc | 146.21 | 6.28 B | -3.97 | -2.64 | 445.08 K | 65.07 M |
| GO | Grocery Outlet Holding Corp | 15.82 | 1.27 B | -0.30 | -1.86 | 4.02 M | 63.66 M |
| FCFS | First Cash Fin Svcs | 119.3993 | 8.34 B | -0.8902 | -0.74 | 513.98 K | 61.37 M |
| NXT | Nextracker Inc | 40.13 | 14.75 B | -0.23 | -0.57 | 1.49 M | 59.98 M |
| PATK | Patrick Inds Inc | 76.7369 | 2.61 B | -1.7226 | -2.2 | 707.2 K | 54.27 M |
| PAA | Plains All American Pipeline LP | 16.1955 | 18.24 B | -0.0825 | -0.51 | 3.33 M | 53.96 M |
| CTRE | Caretrust REIT Inc | 27.2021 | 8.67 B | -0.192 | -0.7 | 1.87 M | 50.83 M |
| VNOM | Viper Energy LP | 38.279 | 15.87 B | -0.2368 | -0.61 | 1.11 M | 42.53 M |
| LEGN | Legend Biotech Corp ADR | 34.30 | 4.18 B | -0.18 | -0.52 | 1.19 M | 40.79 M |
| SDGR | Schrodinger Inc | 25.46 | 2.03 B | -0.53 | -2.04 | 1.54 M | 39.14 M |
| KRYS | Krystal Biotech Inc | 165.80 | 9.03 B | -3.00 | -1.78 | 232.55 K | 38.56 M |
| SBRA | Sabra REIT | 16.5182 | 5.2 B | -0.2812 | -1.67 | 2.26 M | 37.3 M |
| CERT | Certara Inc | 14.25 | 1.66 B | -0.20 | -1.38 | 2.51 M | 35.71 M |
| FLYW | Flywire Corp Voting | 8.60 | 2.37 B | -0.08 | -0.92 | 3.85 M | 33.13 M |
| NMIH | Nmi Holdings Inc | 33.49 | 3.26 B | -0.26 | -0.77 | 975.25 K | 32.66 M |
| CBRL | Cracker Barrel | 42.8812 | 1.53 B | -0.546 | -1.26 | 759 K | 32.55 M |
| CAPR | Capricor Therap | 13.15 | 479.07 M | -0.74 | -5.33 | 2.28 M | 29.94 M |
| SSRM | Ssr Mining Inc | 10.10 | 5.33 B | -0.28 | -2.7 | 2.63 M | 26.53 M |
| GMAB | Genmab A/S ADR | 20.13 | 34.14 B | -0.14 | -0.69 | 1.29 M | 26.02 M |
| STRK | Microstrategy Inc | 78.3057 | -0.6772 | -0.86 | 318.3 K | 24.92 M | |
| NWE | Northwestern Corp | 55.9147 | 4.92 B | -0.3349 | -0.6 | 431.11 K | 24.11 M |
| PCT | Purecycle Technologies Inc | 6.30 | 626.82 M | -0.09 | -1.41 | 3.78 M | 23.83 M |
| IOVA | Iovance Biotherapeutics Inc | 3.19 | 4 B | -0.02 | -0.62 | 7.11 M | 22.69 M |
| WERN | Werner Enterprise | 27.732 | 1.72 B | -0.2355 | -0.84 | 807.53 K | 22.39 M |
| LOB | Live Oak Bancsh | 24.6899 | 1.6 B | -0.1793 | -0.72 | 879 K | 21.7 M |
| EPSM | Epsium Enterprise Limited Ordinary Shares | 5.38 | 12.08 M | -0.03 | -0.55 | 3.97 M | 21.36 M |
| LGIH | LGI Homes Inc | 59.83 | 1.01 B | -0.78 | -1.29 | 347.64 K | 20.8 M |
| NTLA | Intellia Thera CS | 8.09 | 1.66 B | -0.22 | -2.65 | 2.56 M | 20.73 M |
| PLAY | Dave & Buster's Ente | 19.48 | 286.31 M | -0.30 | -1.52 | 1.03 M | 20.07 M |
| AGNT | eXp World Holdings, Inc. | 8.70 | 644.15 M | -0.10 | -1.14 | 2.31 M | 20.05 M |
| NUTX | Nutex Health Inc | 145.04 | 1.23 B | -0.96 | -0.66 | 132.22 K | 19.18 M |
| HRMY | Harmony Biosciences Holdings Inc | 28.90 | 2.16 B | -0.28 | -0.96 | 662.2 K | 19.14 M |
| PECO | Phillips Edison & Company Inc | 34.6284 | 5.6 B | -0.2515 | -0.72 | 536.1 K | 18.56 M |
| BLMN | Bloomin' Brands Inc | 8.0974 | 875.9 M | -0.125 | -1.52 | 2.29 M | 18.53 M |
| FLNC | Fluence Energy Inc Cl A | 3.67 | 1.07 B | -0.04 | -1.08 | 4.97 M | 18.24 M |
| LGND | Ligand Pharm | 105.76 | 6.25 B | -0.71 | -0.67 | 171.4 K | 18.13 M |
| HTO | H2O America | 52.9398 | 2.93 B | -0.4641 | -0.87 | 335.8 K | 17.78 M |
| HOLO | Microcloud Hologram Inc | 11.58 | 28.87 M | -1.09 | -8.6 | 1.49 M | 17.23 M |
| PCRX | Pacira Pharm Inc | 25.20 | 1.45 B | -0.25 | -0.98 | 680.46 K | 17.15 M |
| FTRE | Fortrea Holdings Inc | 5.32 | 2.02 B | -0.18 | -3.27 | 3.21 M | 17.05 M |
| SHLS | Shoals Technologies Group Inc Cl A | 3.30 | 1.43 B | -0.05 | -1.49 | 5.15 M | 16.99 M |
| RUSHA | Rush Entpr Cl A | 50.3081 | 5.17 B | -0.4143 | -0.82 | 328.12 K | 16.51 M |
| SPRY | Ars Pharmaceuticals Inc | 14.38 | 303.31 M | -0.62 | -4.13 | 1.11 M | 15.97 M |
| REYN | Reynolds Consumer Products Inc | 22.6924 | 5.08 B | -0.4615 | -1.99 | 690.3 K | 15.66 M |
| GNLN | Greenlane Holdings Inc Cl A | 184.20 | 861.24 K | -16.05 | -8.01 | 83.48 K | 15.38 M |
| MYGN | Myriad Genetics Inc | 7.29 | 577.72 M | -0.14 | -1.88 | 2.07 M | 15.11 M |
| SHOE | Shoe Station Group Inc. | 16.9901 | 386.55 M | -0.2614 | -1.52 | 862.1 K | 14.65 M |
| ANIP | ANI Pharma Inc | 68.37 | 1.66 B | -0.58 | -0.84 | 210.2 K | 14.37 M |
| MWYN | Marwynn Holdings, Inc. Common stock | 4.36 | 31.5 M | -0.05 | -1.13 | 3.25 M | 14.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 73.77 | 136.03 B | -0.67 | -0.9 | 22.75 M | 1.68 B |
| PG | Procter & Gamble Company | 165.73 | 375.62 B | -2.15 | -1.28 | 9.31 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 107.37 | 729.7 B | -0.93 | -0.86 | 14.24 M | 1.53 B |
| TMO | Thermo Fisher Scientific Inc | 430.0575 | 258.21 B | -3.0787 | -0.71 | 3.49 M | 1.5 B |
| AMT | American Tower Corp | 205.033 | 86.86 B | -8.0721 | -3.79 | 7.05 M | 1.44 B |
| JNJ | Johnson & Johnson | 151.1708 | 640.75 B | -2.3058 | -1.5 | 9.1 M | 1.38 B |
| VZ | Verizon Communications Inc | 40.0042 | -0.4591 | -1.13 | 29.4 M | 1.18 B | |
| KO | Coca-Cola Company | 71.235 | 407.82 B | -0.5831 | -0.81 | 16.35 M | 1.16 B |
| ABT | Abbott Laboratories | 127.2407 | 189.3 B | -1.8522 | -1.43 | 8.78 M | 1.12 B |
| BMY | Bristol-Myers Squibb Company | 46.2205 | 126.14 B | -1.2286 | -2.59 | 24.04 M | 1.11 B |
| NEM | Newmont Mining Corp | 52.4636 | 111.68 B | -1.3721 | -2.55 | 21 M | 1.1 B |
| PFE | Pfizer Inc | 20.5358 | 170.99 B | -0.1284 | -0.62 | 50.78 M | 1.04 B |
| KR | Kroger Company | 70.5584 | 39.46 B | -0.9603 | -1.34 | 14 M | 988.08 M |
| LIN | Linde Plc | 442.2448 | -6.3149 | -1.41 | 1.97 M | 872.73 M | |
| AEM | Agnico-Eagle Mines Ltd | 117.0415 | 84.57 B | -2.831 | -2.36 | 7.32 M | 856.99 M |
| TGT | Target Corporation | 88.1025 | 70.14 B | -1.8643 | -2.07 | 9.11 M | 802.95 M |
| CL | Colgate-Palmolive Company | 91.5754 | 76.23 B | -1.8727 | -2 | 8.5 M | 778.15 M |
| LII | Lennox International | 502.4336 | 11.85 B | -49.5461 | -8.98 | 1.37 M | 688.24 M |
| CB | Chubb Ltd | 280.8391 | 140.05 B | -5.8539 | -2.04 | 2.1 M | 590.53 M |
| GD | General Dynamics Corp | 262.146 | 101.32 B | -8.9477 | -3.3 | 2.25 M | 588.7 M |
| KMB | Kimberly-Clark Corp | 127.7197 | 34.68 B | -4.3275 | -3.28 | 4.58 M | 585.39 M |
| SLB | Schlumberger N.V. | 33.0206 | 76.95 B | -0.5628 | -1.68 | 17.26 M | 569.8 M |
| WSO | Watsco Inc | 432.9348 | 12.98 B | -55.0479 | -11.28 | 1.3 M | 563.72 M |
| KGC | Kinross Gold Corp | 14.2618 | 23.48 B | -0.3776 | -2.58 | 36.31 M | 517.89 M |
| MSCI | MSCI Inc | 526.3112 | 46.51 B | -5.0025 | -0.94 | 940.9 K | 495.21 M |
| LNG | Cheniere Energy Inc | 225.4004 | -1.6899 | -0.74 | 2.18 M | 491.85 M | |
| OTIS | Otis Worldwide Corp | 90.6221 | 29.24 B | -6.5291 | -6.72 | 5.33 M | 482.75 M |
| DUK | Duke Energy Corp | 117.2676 | 98.64 B | -1.072 | -0.91 | 4.04 M | 473.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0602 | -2.4129 | -6.44 | 13.34 M | 467.62 M | |
| SO | Southern Company | 88.2343 | 107.85 B | -0.7068 | -0.79 | 5.21 M | 460.11 M |
| WCN | Waste Connections Inc | 193.7925 | 46.71 B | -2.1985 | -1.12 | 2.36 M | 457.82 M |
| TRV | The Travelers Companies Inc | 255.0369 | 81.02 B | -2.1952 | -0.85 | 1.78 M | 453.71 M |
| CARR | Carrier Global Corp | 57.5637 | 45.64 B | -0.8546 | -1.46 | 7.74 M | 445.74 M |
| AZO | Autozone | 3652.1101 | 51.5 B | -26.5498 | -0.72 | 114.4 K | 417.8 M |
| CHWY | Chewy Inc | 35.38 | 8.86 B | -0.64 | -1.78 | 11.7 M | 413.86 M |
| WM | Waste Management | 225.2173 | 93.31 B | -1.3102 | -0.58 | 1.8 M | 404.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.51 | 294.58 B | -0.66 | -1.01 | 5.76 M | 371.74 M |
| DG | Dollar General Corp | 93.9742 | 28.79 B | -1.3393 | -1.41 | 3.85 M | 361.99 M |
| BP | BP Plc ADR | 27.0129 | 122.57 B | -0.255 | -0.94 | 12.7 M | 343.12 M |
| UL | Unilever Plc ADR | 70.0553 | 139.57 B | -1.32 | -1.85 | 4.87 M | 341.31 M |
| WPM | Wheaton Precious Metals | 80.9721 | 53.33 B | -1.9168 | -2.31 | 4.18 M | 338.66 M |
| MAS | Masco Corp | 58.2202 | 15.84 B | -2.0709 | -3.43 | 5.72 M | 333.2 M |
| SYY | Sysco Corp | 70.8528 | 36.46 B | -0.3888 | -0.55 | 4.58 M | 324.34 M |
| PHYS | Sprott Physical Gold Trust | 25.05 | -0.70 | -2.72 | 12.57 M | 314.88 M | |
| PKG | Packaging Corp of America | 180.2588 | 22.72 B | -1.6884 | -0.93 | 1.69 M | 305.39 M |
| FNV | Franco Nev Corp | 168.8162 | 43.59 B | -2.5403 | -1.48 | 1.8 M | 303.26 M |
| HDB | Hdfc Bank Ltd ADR | 35.0999 | 118.54 B | -1.4032 | -3.84 | 8.6 M | 301.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.5535 | -1.8219 | -2.06 | 3.46 M | 299.89 M | |
| NVS | Novartis Ag ADR | 106.877 | 300.78 B | -1.2422 | -1.15 | 2.8 M | 299.61 M |
| CHD | Church & Dwight Company | 100.8183 | 25.89 B | -1.6979 | -1.66 | 2.94 M | 296.24 M |
| AU | Anglogold Ashanti Ltd ADR | 38.8046 | 41.17 B | -2.4582 | -5.96 | 7.45 M | 289.13 M |
| KVUE | Kenvue Inc. | 21.9933 | 37.09 B | -0.2397 | -1.08 | 13.02 M | 286.24 M |
| TDY | Teledyne Technologies Inc | 448.52 | 30.76 B | -12.58 | -2.73 | 635.4 K | 284.99 M |
| AVY | Avery Dennison Corp | 166.6738 | 14.07 B | -4.4838 | -2.62 | 1.63 M | 272.21 M |
| O | Realty Income Corp | 54.7011 | 54.41 B | -0.4429 | -0.8 | 4.95 M | 271.02 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.03 | 13.83 B | -1.03 | -0.9 | 2.34 M | 266.55 M |
| IBN | Icici Bank Ltd ADR | 33.0089 | 108.18 B | -0.8036 | -2.38 | 7.83 M | 258.62 M |
| BTI | British American Tobacco Industries ADR | 40.1239 | 130.88 B | -0.2737 | -0.68 | 6.14 M | 246.19 M |
| GME | Gamestop Corp | 27.12 | 12.24 B | -0.68 | -2.45 | 8.86 M | 240.36 M |
| CCI | Crown Castle International Corp | 97.6752 | 37.84 B | -1.9959 | -2 | 2.37 M | 231.33 M |
| ED | Consolidated Edison Company of New York | 108.8851 | 43.2 B | -0.7548 | -0.69 | 2.1 M | 228.48 M |
| ROL | Rollins Inc | 54.0978 | 17.97 B | -0.7189 | -1.31 | 4.09 M | 221.09 M |
| EDU | New Oriental Education & Technology Group ADR | 43.6039 | 7.8 B | -0.2967 | -0.68 | 4.99 M | 217.8 M |
| AWK | American Water Works | 143.5574 | 29.15 B | -2.0387 | -1.4 | 1.51 M | 216.89 M |
| LAD | Lithia Motors | 276.1694 | 6.46 B | -17.0293 | -5.81 | 763.98 K | 210.99 M |
| FTI | Technipfmc Plc | 24.9054 | 26.17 B | -0.1692 | -0.67 | 8.43 M | 210.02 M |
| PAAS | Pan American Silver Corp. | 25.68 | -0.46 | -1.76 | 8.04 M | 206.47 M | |
| VICI | Vici Properties Inc | 30.8283 | 26.89 B | -0.2355 | -0.76 | 6.59 M | 203.25 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 15.9667 | 9.47 B | -0.9762 | -5.76 | 12.58 M | 200.79 M |
| NVR | NVR Inc | 7083.0898 | 16.14 B | -83.8301 | -1.17 | 28.3 K | 200.45 M |
| ADC | Agree Realty Corp | 73.7756 | 8.59 B | -1.8153 | -2.4 | 2.69 M | 198.4 M |
| GIS | General Mills | 55.1197 | 18.22 B | -0.7505 | -1.34 | 3.49 M | 192.57 M |
| LYB | Lyondellbasell Industries NV | 52.8825 | 21.35 B | -0.3295 | -0.62 | 3.63 M | 191.87 M |
| GWW | W.W. Grainger | 983.6052 | 66 B | -6.4726 | -0.65 | 184.1 K | 181.08 M |
| AGI | Alamos Gold Inc | 27.7714 | 11.33 B | -0.9869 | -3.43 | 6.17 M | 171.37 M |
| PNW | Pinnacle West Capital Corp | 89.9022 | 13.06 B | -0.6193 | -0.68 | 1.86 M | 167.2 M |
| CLX | Clorox Company | 133.1104 | 11.34 B | -1.6267 | -1.21 | 1.24 M | 165.68 M |
| RKT | Rocket Companies Inc Cl A | 12.10 | 39.19 B | -0.24 | -1.94 | 13.55 M | 163.99 M |
| GFI | Gold Fields Ltd ADR | 21.3452 | 30.79 B | -1.1441 | -5.09 | 7.41 M | 158.07 M |
| SF | Stifel Financial Corp | 54.2529 | 10.3 B | -2.1492 | -3.81 | 2.89 M | 156.79 M |
| RACE | Ferrari N.V. | 436.6425 | 72.7 B | -2.3256 | -0.53 | 340.6 K | 148.72 M |
| CNQ | Canadian Natural Resources | 27.5928 | 110.5 B | -0.3526 | -1.26 | 5.38 M | 148.39 M |
| ELS | Equity Lifestyle Properties | 60.6852 | 12.09 B | -0.8796 | -1.43 | 2.43 M | 147.66 M |
| HSY | Hershey Foods Corp | 161.6353 | 33.66 B | -0.815 | -0.5 | 911.2 K | 147.28 M |
| CNK | Cinemark Holdings Inc | 28.6852 | 4.46 B | -0.3755 | -1.29 | 4.82 M | 138.18 M |
| BRBR | Bellring Brands Inc Cl A | 73.93 | 1.1 B | -1.42 | -1.88 | 1.68 M | 124.1 M |
| RNR | Renaissancere Holdings Ltd | 238.4966 | 14.02 B | -3.5184 | -1.45 | 520 K | 124.02 M |
| IAG | Iamgold Corp | 7.22 | 9.05 B | -0.42 | -5.5 | 16.93 M | 122.26 M |
| HLN | Haleon Plc | 10.0454 | 38.88 B | -0.216 | -2.1 | 12.04 M | 121 M |
| NTR | Nutrien Ltd | 51.2696 | 33.08 B | -0.3767 | -0.73 | 2.3 M | 118.06 M |
| TAP | Molson Coors Brewing Company | 56.4448 | 7.81 B | -0.2885 | -0.51 | 2.05 M | 115.84 M |
| ANF | Abercrombie & Fitch Company | 73.77 | 6.68 B | -1.17 | -1.56 | 1.56 M | 115.35 M |
| QSR | Restaurant Brands International | 60.4391 | 34.04 B | -1.1278 | -1.83 | 1.9 M | 115.01 M |
| CVE | Cenovus Energy Inc | 11.5837 | 56.69 B | -0.1839 | -1.56 | 9.9 M | 114.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.70 | 125.98 B | -0.10 | -0.93 | 10.62 M | 113.67 M |
| EMN | Eastman Chemical Company | 75.1482 | 7.47 B | -0.4289 | -0.57 | 1.51 M | 113.51 M |
| DEO | Diageo Plc ADR | 108.1175 | 52.31 B | -1.3837 | -1.26 | 1.03 M | 111.45 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 68.7859 | 11.72 B | -0.6441 | -0.93 | 1.52 M | 104.42 M |
| CAG | Conagra Brands Inc | 22.8788 | 6.88 B | -0.2358 | -1.02 | 4.54 M | 103.77 M |
| ADM | Archer Daniels Midland | 46.4806 | 34.03 B | -0.4057 | -0.87 | 2.2 M | 102.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.3226 | -0.2859 | -0.74 | 7.98 M | 305.7 M | |
| AEM | Agnico Eagle Mines Ltd | 162.595 | -3.1973 | -1.93 | 1.61 M | 261.83 M | |
| SU | Suncor Energy Inc | 46.8445 | -0.2404 | -0.51 | 3.16 M | 148.19 M | |
| WPM | Wheaton Precious Metals Corp | 112.4159 | -2.2446 | -1.96 | 1.16 M | 130.92 M | |
| CVE | Cenovus Energy Inc | 16.0876 | -0.1451 | -0.89 | 6.7 M | 107.75 M | |
| FNV | Franco-Nevada Corp | 234.4153 | -2.6792 | -1.13 | 445 K | 104.31 M | |
| K | Kinross Gold Corp | 19.7773 | -0.4671 | -2.31 | 5.05 M | 99.94 M | |
| WCN | Waste Connections Inc | 268.6732 | -2.06 | -0.76 | 328.7 K | 88.31 M | |
| ABX | Barrick Mining Corp | 25.8513 | -1.1231 | -4.16 | 3.4 M | 87.81 M | |
| FTS | Fortis Inc | 64.2008 | -0.5552 | -0.86 | 1.36 M | 87.14 M | |
| IMO | Imperial Oil | 91.0496 | -0.83 | -0.9 | 937.02 K | 85.31 M | |
| GIB-A | CGI Inc | 144.0023 | -1.0325 | -0.71 | 559.63 K | 80.59 M | |
| AGI | Alamos Gold Inc Cls A | 38.5171 | -1.2062 | -3.04 | 1.93 M | 74.24 M | |
| WCP | Whitecap Resources Inc | 7.4651 | -0.1396 | -1.84 | 9.07 M | 67.71 M | |
| LUG | Lundin Gold Inc | 53.8885 | -1.5451 | -2.79 | 1.21 M | 65.45 M | |
| QSR | Restaurant Brands International Inc | 83.8824 | -1.2242 | -1.44 | 742.1 K | 62.25 M | |
| RCI-B | Rogers Communications Inc | 33.3829 | -0.2683 | -0.8 | 1.62 M | 54.09 M | |
| MRU | Metro Inc | 101.728 | -0.8527 | -0.83 | 418.27 K | 42.55 M | |
| PAAS | Pan American Silver Corp | 34.9801 | -0.4912 | -1.38 | 1.19 M | 41.5 M | |
| WN | George Weston Limited | 85.3367 | -1.3062 | -1.51 | 461.74 K | 39.4 M | |
| TXG | Torex Gold Resources Inc | 45.1953 | -0.4979 | -1.09 | 728.85 K | 32.94 M | |
| WFG | West Fraser Timber CO Ltd | 99.4013 | -1.5694 | -1.55 | 304.4 K | 30.26 M | |
| EDV | Endeavour Mining Corp | 37.0289 | -1.7878 | -4.61 | 731.5 K | 27.09 M | |
| KEY | Keyera Corp | 39.5853 | -0.3532 | -0.88 | 674.48 K | 26.7 M | |
| IMG | Iamgold Corp | 10.05 | -0.52 | -4.92 | 2.1 M | 21.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.2288 | -1.6418 | -1.14 | 122.6 K | 17.44 M | |
| GMIN | G Mining Ventures Corp | 18.99 | -0.90 | -4.52 | 907.6 K | 17.24 M | |
| AYA | Aya Gold and Silver Inc | 9.92 | -0.29 | -2.84 | 1.72 M | 17.09 M | |
| ELD | Eldorado Gold | 26.4263 | -0.4891 | -1.82 | 533.48 K | 14.1 M | |
| QBR-B | Quebecor Inc | 35.2146 | -0.2519 | -0.71 | 374.1 K | 13.17 M | |
| BTO | B2Gold Corp | 4.30 | -0.157 | -3.52 | 3.01 M | 12.94 M | |
| OGC | Oceanagold Corp | 14.8081 | -0.4451 | -2.92 | 823.7 K | 12.2 M | |
| WDO | Wesdome Gold Mines Ltd | 17.00 | -0.32 | -1.85 | 667.25 K | 11.34 M | |
| DPM | Dundee Precious Metals Inc | 18.1703 | -0.4662 | -2.5 | 620.21 K | 11.27 M | |
| EQX | Equinox Gold Corp | 9.2415 | -0.1798 | -1.91 | 1.21 M | 11.17 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.77 | -0.81 | -2.28 | 314.8 K | 10.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9521 | -0.1817 | -2.55 | 1.56 M | 10.86 M | |
| NWC | The North West Company Inc | 51.9597 | -1.1514 | -2.17 | 155.09 K | 8.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.6488 | -0.1308 | -0.78 | 457.6 K | 7.62 M | |
| CG | Centerra Gold Inc | 9.0862 | -0.1664 | -1.8 | 834.6 K | 7.58 M | |
| SII | Sprott Inc | 70.0569 | -3.2441 | -4.43 | 105.1 K | 7.36 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.625 | -0.1607 | -1.17 | 520.2 K | 7.09 M | |
| VET | Vermilion Energy Inc | 8.5138 | -0.1436 | -1.66 | 804.5 K | 6.85 M | |
| PD | Precision Drilling Corp | 58.97 | -0.59 | -0.99 | 105.26 K | 6.21 M | |
| SSRM | Ssr Mining Inc | 14.03 | -0.32 | -2.23 | 373 K | 5.23 M | |
| SJ | Stella Jones Inc | 65.9865 | -0.453 | -0.68 | 74.9 K | 4.94 M | |
| BIR | Birchcliff Energy Ltd | 5.8969 | -0.0786 | -1.32 | 826.6 K | 4.87 M | |
| ARIS | Aris Gold Corporation | 7.50 | -0.12 | -1.57 | 639.1 K | 4.79 M | |
| OBE | Obsidian Energy Ltd | 6.23 | -0.28 | -4.3 | 754.9 K | 4.7 M | |
| BDT | Bird Construction Inc | 20.0039 | -0.2811 | -1.39 | 208.8 K | 4.18 M | |
| CCA | Cogeco Communications Inc | 60.6273 | -0.8552 | -1.39 | 67.08 K | 4.07 M | |
| HWX | Headwater Exploration Inc | 5.4959 | -0.1141 | -2.03 | 710.6 K | 3.91 M | |
| PET | Pet Valu Holdings Ltd | 26.1314 | -0.2162 | -0.82 | 144.7 K | 3.78 M | |
| POU | Paramount Resources Ltd | 15.8733 | -0.3209 | -1.98 | 233.97 K | 3.71 M | |
| AAV | Advantage Oil & Gas Ltd | 10.16 | -0.17 | -1.65 | 313.46 K | 3.18 M | |
| JWEL | Jamieson Wellness Inc | 30.1709 | -0.2535 | -0.83 | 100.7 K | 3.04 M | |
| CEU | Ces Energy Solutions Corp | 5.9832 | -0.0393 | -0.65 | 473.9 K | 2.84 M | |
| DBM | Doman Building Materials Group Ltd. | 6.381 | -0.0659 | -1.02 | 271.82 K | 1.73 M | |
| IPCO | International Petroleum Corp | 19.78 | -0.16 | -0.8 | 86.7 K | 1.71 M | |
| MAU | Montage Gold Corp | 3.70 | -0.05 | -1.33 | 443.8 K | 1.64 M | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.11 | -1.89 | 283.1 K | 1.62 M | |
| TCW | Trican Well | 3.9389 | -0.0674 | -1.68 | 389.01 K | 1.53 M | |
| NFI | Nfi Group Inc. | 11.35 | -0.15 | -1.3 | 132.12 K | 1.5 M | |
| CAS | Cascades Inc | 8.5859 | -0.0859 | -0.99 | 155.39 K | 1.33 M | |
| PSI | Pason Systems Inc | 10.6418 | -0.163 | -1.51 | 111.47 K | 1.19 M | |
| GRGD | Groupe Dynamite Inc WI | 13.3531 | -0.1361 | -1.01 | 81.7 K | 1.09 M | |
| UBER | Uber CDR [Cad Hedged] | 11.17 | -0.12 | -1.06 | 93.41 K | 1.04 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.60 | -0.04 | -0.86 | 222.7 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 7.4118 | -0.0691 | -0.92 | 130.5 K | 967.24 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5363 | -0.278 | -2.83 | 94.03 K | 896.7 K | |
| TLRY | Tilray Inc | 6.10 | -0.30 | -4.69 | 130.09 K | 793.54 K | |
| DRX | Adf Group Inc Sv | 5.9921 | -0.129 | -2.11 | 131.1 K | 785.56 K | |
| SGD | Snowline Gold Corp | 7.75 | -0.29 | -3.61 | 97.5 K | 755.62 K | |
| LNF | Leons Furniture | 21.4948 | -0.3895 | -1.78 | 21.57 K | 463.69 K | |
| PFE | Pfizer CDR [Cad Hedged] | 9.9373 | -0.0968 | -0.96 | 44.97 K | 446.88 K | |
| DNG | Dynacor Gold Mines Inc | 4.7417 | -0.1065 | -2.2 | 84.5 K | 400.67 K | |
| PHX | Phx Energy Services Corp | 6.881 | -0.036 | -0.52 | 50.56 K | 347.88 K | |
| SHLE | Source Energy Services Ltd | 9.33 | -0.29 | -3.01 | 36.1 K | 336.81 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.5398 | -0.0951 | -0.82 | 29.01 K | 334.76 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.8816 | -0.0896 | -0.56 | 19.97 K | 317.16 K | |
| PLZ-UN | Plaza Retail REIT | 3.4659 | -0.0186 | -0.53 | 90.75 K | 314.52 K | |
| IPO | Inplay Oil Corp | 6.7456 | -0.2094 | -3.01 | 43.4 K | 292.76 K | |
| TCS | Tecsys Inc J | 37.8523 | -1.672 | -4.23 | 7.1 K | 268.75 K | |
| LAS-A | Lassonde Industries Inc | 202.0444 | -6.8481 | -3.28 | 1 K | 202.85 K | |
| KEI | Kolibri Global Energy Inc | 9.56 | -0.20 | -2.05 | 20.8 K | 198.85 K | |
| PGIC | Premium Global Income Split Corp | 5.2654 | -0.6624 | -11.17 | 36.7 K | 193.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3122 | -0.075 | -0.72 | 17.91 K | 184.73 K | |
| TOT | Total Energy Services Inc | 8.8487 | -0.0972 | -1.09 | 19.18 K | 169.72 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 46.95 | 2.25 B | -1.95 | -3.99 | 3.1 K | 145.55 K |
| SXP | Supremex Inc | 3.3043 | -0.0508 | -1.51 | 39.8 K | 131.51 K | |
| GTE | Gran Tierra Energy Inc | 6.17 | -0.11 | -1.75 | 19 K | 117.23 K | |
| VZ | VZ | 18.2267 | -0.2463 | -1.33 | 6.35 K | 115.79 K | |
| DLCG | Dominion Lending Centres Inc | 7.7322 | -0.059 | -0.76 | 14.7 K | 113.66 K | |
| RIC | Richmont Mines | 26.25 | -0.3338 | -1.26 | 4.18 K | 109.86 K | |
| XAU | Goldmoney Inc | 7.95 | -0.08 | -1 | 13.6 K | 108.12 K | |
| GFR | Greenfire Resources Ltd. | 6.73 | -0.19 | -2.75 | 13.9 K | 93.55 K | |
| BNE | Bonterra Energy Corp | 3.10 | -0.13 | -4.02 | 27 K | 83.7 K | |
| HLS | Hls Therapeutics Inc | 4.21 | -0.04 | -0.94 | 17.7 K | 74.52 K | |
| STZ | STZ | 14.9992 | -0.2467 | -1.62 | 4.83 K | 72.52 K | |
| COP-UN | Sprott Physical Copper Trust | 10.47 | -0.22 | -2.06 | 6.8 K | 71.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 88.511 | 81.21 B | -2.77 | -3.03 | 1.54 M | 135.91 M |
| RNMBY | Rheinmetall AG | 309.83 | 52.67 B | -17.35 | -5.3 | 119.5 K | 37.02 M |
| SMNNY | Shimano Inc | 12.95 | 11.01 B | -1.47 | -10.19 | 1.12 M | 14.52 M |
| XNGSY | ENN Energy Holdings Limited | 31.75 | 7 B | -0.35 | -1.09 | 382.6 K | 12.15 M |
| ALIZY | Allianz SE | 40.35 | 186.99 B | -0.45 | -1.1 | 286.4 K | 11.56 M |
| PPRUY | Kering SA | 19.03 | 24.63 B | -0.45 | -2.31 | 495.4 K | 9.43 M |
| IBDRY | Iberdrola S.A | 69.45 | 164.73 B | -1.97 | -2.76 | 113 K | 7.85 M |
| DANOY | Danone S.A | 16.68 | 47.34 B | -0.09 | -0.54 | 452.5 K | 7.55 M |
| AIQUY | L'Air Liquide S.A | 39.46 | 130.12 B | -0.54 | -1.35 | 182.9 K | 7.22 M |
| CMPGY | Compass Group PLC | 33.46 | 57.39 B | -0.63 | -1.85 | 215.4 K | 7.21 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.94 | 70.83 B | -0.77 | -2.59 | 238.8 K | 6.91 M |
| WTKWY | Wolters Kluwer N.V | 170.75 | 21.21 B | -1.80 | -1.04 | 33.3 K | 5.69 M |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 46.87 B | -0.84 | -6.36 | 448.3 K | 5.55 M |
| LYSDY | Lynas Rare Earths Limited | 5.32 | 8.32 B | -0.48 | -8.28 | 912.5 K | 4.85 M |
| EONGY | E.ON SE | 17.13 | 53.72 B | -0.67 | -3.76 | 276.6 K | 4.74 M |
| EVVTY | Evolution AB (publ) | 84.62 | 15.51 B | -1.52 | -1.76 | 55.5 K | 4.7 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.24 | 67.47 B | -0.09 | -0.68 | 350.1 K | 4.64 M |
| THLLY | Thales S.A | 56.52 | 53.44 B | -1.58 | -2.72 | 81.4 K | 4.6 M |
| ZURVY | Zurich Insurance Group AG | 34.22 | 113.4 B | -0.37 | -1.07 | 130.3 K | 4.46 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.36 | 89.22 B | -0.42 | -1.57 | 168 K | 4.43 M |
| DBOEY | Deutsche Börse AG | 31.72 | 62.58 B | -0.17 | -0.53 | 138.9 K | 4.41 M |
| VCISY | VINCI SA | 33.77 | 66.95 B | -0.20 | -0.59 | 129.89 K | 4.39 M |
| SAABY | Saab AB (publ) | 21.69 | 36.04 B | -1.41 | -6.1 | 195.9 K | 4.25 M |
| SMCAY | SMC Corporation | 15.06 | 24.39 B | -0.13 | -0.86 | 279.7 K | 4.21 M |
| SSEZY | SSE plc | 21.63 | 42.01 B | -0.63 | -2.83 | 194.3 K | 4.2 M |
| TORXF | Torex Gold Resources Inc | 32.65 | 4.37 B | -0.56 | -1.69 | 118.2 K | 3.86 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.25 | 2.62 B | -0.26 | -2.08 | 307.5 K | 3.77 M |
| SNEJF | Sony Group Corporation | 24.776 | 154.84 B | -0.484 | -1.92 | 151.88 K | 3.76 M |
| CLCGY | Clicks Group Limited | 41.608 | 3.07 B | -0.302 | -0.72 | 90.39 K | 3.76 M |
| LBLCF | Loblaw Companies Limited | 155.15 | 57.26 B | -1.33 | -0.85 | 24.19 K | 3.75 M |
| TGOPY | 3i Group plc | 28.08 | 34.52 B | -0.15 | -0.53 | 131.1 K | 3.68 M |
| DSCSY | Disco Corporation | 19.01 | 33.87 B | -0.53 | -2.71 | 188.7 K | 3.59 M |
| VLVLY | AB Volvo (publ) | 25.85 | 63.73 B | -0.40 | -1.52 | 131.2 K | 3.39 M |
| EDVMF | Endeavour Mining plc | 27.50 | 12.04 B | -1.20 | -4.18 | 121.6 K | 3.34 M |
| CMWAY | Commonwealth Bank of Australia | 104.969 | 194.4 B | -2.374 | -2.21 | 30.74 K | 3.23 M |
| KDDIY | KDDI Corporation | 18.04 | 66.07 B | -0.27 | -1.47 | 172.1 K | 3.1 M |
| ENGIY | ENGIE SA | 21.38 | 66.21 B | -0.32 | -1.47 | 128.5 K | 2.75 M |
| FINMY | Leonardo S.p.a | 24.77 | 33.27 B | -0.81 | -3.17 | 108.7 K | 2.69 M |
| SGAPY | Singapore Telecommunications Limited | 28.56 | 52.34 B | -0.50 | -1.72 | 93.3 K | 2.66 M |
| MAKSY | Marks and Spencer Group plc | 10.72 | 11.56 B | -0.48 | -4.29 | 240.2 K | 2.57 M |
| RNMBF | Rheinmetall AG | 1522.8975 | 52.55 B | -127.6875 | -7.74 | 1.69 K | 2.57 M |
| ASBFY | Associated British Foods plc | 29.34 | 17.88 B | -0.54 | -1.81 | 84.9 K | 2.49 M |
| ESLOY | EssilorLuxottica Société anonyme | 143.50 | 94.46 B | -1.82 | -1.25 | 17.3 K | 2.48 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.90 | 158.48 B | -0.20 | -1.98 | 243.4 K | 2.41 M |
| VWDRY | Vestas Wind Systems A/S | 4.30 | 28.39 B | -0.11 | -2.49 | 536.5 K | 2.31 M |
| GMINF | G Mining Ventures Corp | 13.727 | 8.29 B | -0.649 | -4.51 | 161 K | 2.21 M |
| IPXHY | Inpex Corporation | 12.67 | 28.64 B | -0.41 | -3.13 | 169.6 K | 2.15 M |
| HEINY | Heineken N.V | 44.54 | 49.87 B | -0.64 | -1.42 | 46.9 K | 2.09 M |
| TSCDY | Tesco PLC | 14.40 | 44.68 B | -0.18 | -1.23 | 144.9 K | 2.09 M |
| RWEOY | RWE Aktiengesellschaft | 38.01 | 49.53 B | -1.09 | -2.79 | 54.7 K | 2.08 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.45 | 45.77 B | -0.73 | -2.27 | 63.7 K | 2 M |
| ENLAY | Enel SpA | 8.46 | 102.95 B | -0.06 | -0.7 | 230 K | 1.95 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.22 | 26.07 B | -0.14 | -1.35 | 188.6 K | 1.93 M |
| SOBKY | SoftBank Corp | 15.10 | 70.75 B | -0.15 | -0.98 | 121.6 K | 1.84 M |
| SWDBY | Swedbank AB (publ) | 22.90 | 44.9 B | -0.36 | -1.55 | 78.3 K | 1.79 M |
| YAHOY | Z Holdings Corporation | 7.75 | 21.63 B | -0.09 | -1.15 | 218.4 K | 1.69 M |
| DNNGY | Ørsted A/S | 13.11 | 26.43 B | -0.80 | -5.75 | 127.5 K | 1.67 M |
| ARGTF | Artemis Gold Inc | 13.88 | 5.87 B | -0.37 | -2.6 | 119.8 K | 1.66 M |
| DQJCY | Pan Pacific International Holdings Corporation | 31.55 | 13.89 B | -0.27 | -0.85 | 52.3 K | 1.65 M |
| SOMLY | SECOM CO. LTD | 9.31 | 16.88 B | -0.16 | -1.69 | 170.8 K | 1.59 M |
| GVDNY | Givaudan SA | 90.93 | 44.22 B | -2.01 | -2.16 | 17.1 K | 1.55 M |
| PEYUF | Peyto Exploration & Development Corp | 12.80 | 3.61 B | -0.19 | -1.46 | 119.9 K | 1.53 M |
| LUGDF | Lundin Gold Inc | 40.90 | 14.8 B | -1.53 | -3.61 | 36.6 K | 1.5 M |
| SYIEY | Symrise AG | 27.23 | 14.29 B | -0.43 | -1.55 | 50.7 K | 1.38 M |
| TLSNY | Telia Company AB (publ) | 7.21 | 19.52 B | -0.24 | -3.22 | 188.2 K | 1.36 M |
| KUBTY | Kubota Corporation | 57.18 | 18.8 B | -1.16 | -1.99 | 22.8 K | 1.3 M |
| CLLNY | Cellnex Telecom S.A | 19.67 | 19.14 B | -0.613 | -3.02 | 66.1 K | 1.3 M |
| SMPNY | Sompo Holdings Inc | 16.27 | 39.59 B | -0.095 | -0.58 | 78.7 K | 1.28 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.66 | 71.45 B | -0.28 | -1.56 | 66.8 K | 1.18 M |
| LICT | LICT Corporation | 11700.00 | 185.09 M | -300.00 | -2.5 | 100 | 1.17 M |
| EJPRY | East Japan Railway Company | 11.39 | 26.51 B | -0.19 | -1.64 | 98 K | 1.12 M |
| ALPMY | Astellas Pharma Inc | 9.54 | 28.96 B | -0.11 | -1.14 | 113.3 K | 1.08 M |
| STRNY | Severn Trent Plc | 35.79 | 13.24 B | -1.17 | -3.17 | 30.2 K | 1.08 M |
| OTSKY | Otsuka Holdings Co. Ltd | 23.51 | 38.74 B | -0.24 | -1.01 | 43.5 K | 1.02 M |
| TRMLF | Tourmaline Oil Corp | 45.05 | 18.4 B | -0.26 | -0.57 | 22.5 K | 1.01 M |
| VEOEY | Veolia Environnement S.A | 17.77 | 27.41 B | -0.15 | -0.84 | 56.6 K | 1.01 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 64.0532 | -2.0268 | -3.07 | 15.36 K | 983.66 K | |
| ATGFF | AltaGas Ltd | 28.34 | 12.23 B | -0.3155 | -1.1 | 34.68 K | 982.72 K |
| LYSCF | Lynas Rare Earths Limited | 5.27 | 8.35 B | -0.48 | -8.35 | 184.8 K | 973.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.92 | 28.91 B | -0.43 | -2.34 | 53.7 K | 962.3 K |
| KGFHY | Kingfisher plc | 7.14 | 8 B | -0.05 | -0.7 | 124.1 K | 886.07 K |
| GTBIF | Green Thumb Industries Inc | 5.31 | 1.4 B | -0.05 | -0.93 | 165.79 K | 880.36 K |
| KKPNY | Koninklijke KPN N.V | 4.55 | 18.03 B | -0.0637 | -1.38 | 193.42 K | 880.05 K |
| POAHY | Porsche Automobil Holding SE | 3.93 | 8.75 B | -0.02 | -0.51 | 220.9 K | 868.14 K |
| NRILY | Nomura Research Institute Ltd | 37.96 | 21.59 B | -0.35 | -0.91 | 22.8 K | 865.49 K |
| CABGY | Carlsberg A/S | 27.13 | 19.78 B | -0.33 | -1.2 | 31 K | 841.03 K |
| SAXPY | Sampo Oyj | 20.40 | 27.94 B | -0.12 | -0.58 | 39 K | 795.6 K |
| EHMEF | goeasy Ltd | 108.19 | 536.02 M | -4.04 | -3.6 | 7.3 K | 789.79 K |
| UUGRY | United Utilities Group PLC | 29.09 | 15.04 B | -0.68 | -2.28 | 26.7 K | 776.7 K |
| JSAIY | J Sainsbury plc | 13.82 | 10.17 B | -0.27 | -1.92 | 56.2 K | 776.68 K |
| LGGNY | Legal & General Group Plc | 16.57 | 22.05 B | -0.27 | -1.6 | 46.1 K | 763.88 K |
| AAVVF | Advantage Energy Ltd | 7.30 | 1.37 B | -0.17 | -2.28 | 103.7 K | 757.01 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.25 | 91.78 B | -1.09 | -2.4 | 17.1 K | 756.67 K |
| OLCLY | Oriental Land Co. Ltd | 21.99 | 36.04 B | -0.37 | -1.65 | 34.3 K | 754.26 K |
| ATHOF | Athabasca Oil Corporation | 3.49 | 4.04 B | -0.02 | -0.57 | 214.8 K | 749.65 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.41 | 7.74 B | -0.15 | -1.42 | 69.1 K | 719.33 K |
| MONOY | MonotaRO Co. Ltd | 19.47 | 6.88 B | -0.22 | -1.12 | 36.9 K | 718.44 K |
| DWAHY | Daiwa House Industry Co.Ltd | 36.34 | 17.9 B | -0.25 | -0.68 | 19.6 K | 712.26 K |
| KNTNF | K92 Mining Inc | 9.167 | 4.3 B | -0.063 | -0.68 | 76.5 K | 701.28 K |
| EDPFY | EDP - Energias de Portugal S.A | 37.17 | 22.46 B | -0.88 | -2.31 | 18.5 K | 687.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.00 | -0.25 | -4 | 1.48 M | 8.87 M | |
| ARTG | Artemis Gold Inc | 19.30 | -0.31 | -1.58 | 395.5 K | 7.63 M | |
| FDR | Flinders Resources Limited | 4.58 | -0.11 | -2.35 | 140.95 K | 645.53 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.04 | -1.05 | 74 K | 278.24 K | |
| MKO | Mako Mining Corp | 4.47 | -0.09 | -1.97 | 35.7 K | 159.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.80 | -0.45 | -2.22 | 6.04 K | 119.55 K | |
| GIP | Green Impact Partners Inc | 5.26 | -0.14 | -2.59 | 18.6 K | 97.84 K | |
| MOON | Blue Moon Metals Inc | 3.42 | -0.11 | -3.12 | 17.3 K | 59.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.06 | -1.37 | 12.9 K | 55.73 K | |
| BQE | BQE Water Inc | 53.00 | -2.00 | -3.64 | 900 | 47.7 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.10 | -1.18 | 3.96 K | 33.31 K | |
| BCF | Builders Capital Mortgage Corp | 7.9231 | -0.055 | -0.69 | 1.3 K | 10.3 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.18 | -5.17 | 2.65 K | 8.74 K |