Losers for 24 April 2025 from 00:00:00 until 23:59:59
Losers for 24 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCL | Caledonia Mining Cp | 13.0089 | 367.75 M | -0.3315 | -2.48 | 108.14 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 4.47 | 697.28 M | -0.04 | -0.89 | 262.55 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 3.8289 | 146.63 M | -0.0542 | -1.4 | 129.2 K | 494.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | -0.03 | -0.96 | 147.7 K | 457.87 K |
| STRW | Strawberry Fields REIT Inc | 10.4055 | 708.19 M | -0.4471 | -4.12 | 40.42 K | 420.64 K |
| LSF | Laird Superfood Inc | 5.65 | 28.21 M | -0.06 | -1.05 | 58.1 K | 328.27 K |
| VENU | Venu Holding Corp | 7.29 | 70.64 M | -0.99 | -11.96 | 29.2 K | 212.87 K |
| VTAK | Catheter Precision Inc | 5.32 | 286.48 K | -0.76 | -12.5 | 28.44 K | 151.31 K |
| LGPS | Logprostyle Inc | 3.8905 | 15.15 M | -0.2334 | -5.66 | 38.6 K | 150.17 K |
| XXII | 22nd Century Group Inc | 277.035 | 922.17 K | -7.935 | -2.78 | 513 | 142.12 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.03 | -0.89 | 36.81 K | 123.3 K |
| NEN | New England Realty Associates | 75.5947 | 156.05 M | -1.5627 | -2.03 | 1.6 K | 120.95 K |
| EP | Empire Petroleum Corp | 4.95 | 85.7 M | -0.13 | -2.56 | 23.8 K | 117.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.40 | 4.91 M | -0.20 | -0.85 | 4.78 K | 111.83 K |
| PED | Pedevco Corp | 10.78 | 202.17 M | -0.12 | -1.1 | 4.58 K | 49.37 K |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | -0.02 | -0.64 | 13.05 K | 40.6 K |
| CVR | Chicago Rivet & Machine Company | 9.1064 | 9.82 M | -0.0989 | -1.07 | 3.8 K | 34.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4859 | -0.2012 | -2.08 | 2.2 K | 20.91 K | |
| ACCS | Access Newswire Inc | 8.575 | 13.59 M | -0.075 | -0.87 | 1.5 K | 12.88 K |
| MXC | Mexco Energy Corp | 6.6161 | 19.81 M | -0.0838 | -1.25 | 1.8 K | 11.91 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9572 | -0.0995 | -0.55 | 500 | 8.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1769.8317 | -26.2726 | -1.46 | 15.21 B | 26.91 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.90 | -0.10 | -2.5 | 250 | 975 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.28 | 3.08 B | -8.32 | -7.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISV | Fiserv Inc | 176.90 | 31.06 B | -40.20 | -18.52 | 17.07 M | 3.02 B |
| PEP | Pepsico Inc | 130.0987 | 187.06 B | -6.6823 | -4.89 | 15.58 M | 2.03 B |
| EJH | E-Home Household Service Holdings Ltd | 1275.00 | 3.97 M | -25.00 | -1.92 | 1.48 M | 1.89 B |
| ORLY | O'Reilly Automotive | 90.1451 | 72.41 B | -1.8887 | -2.05 | 16.63 M | 1.5 B |
| CMCSA | Comcast Corporation | 29.7997 | 84.05 B | -1.1492 | -3.71 | 47.25 M | 1.41 B |
| JD | Jd.com Inc ADR | 32.47 | 36.34 B | -1.09 | -3.25 | 25.42 M | 825.25 M |
| CHTR | Charter Communications | 335.33 | 14.79 B | -2.18 | -0.65 | 2.17 M | 728.24 M |
| TSCO | Tractor Supply Company | 48.7763 | 18.29 B | -1.7221 | -3.41 | 12.59 M | 614 M |
| MDLZ | Mondelez Intl Inc | 63.4084 | 83.59 B | -1.8001 | -2.76 | 8.28 M | 524.83 M |
| KDP | Keurig Dr Pepper Inc | 33.3415 | 47.28 B | -0.7063 | -2.07 | 15.72 M | 524.27 M |
| XEL | XCEL Energy Inc | 68.1348 | 49.2 B | -1.2214 | -1.76 | 6.5 M | 442.86 M |
| WTW | Weight Watchers International, Inc | 303.4583 | 30.22 B | -18.4016 | -5.72 | 1.4 M | 425.45 M |
| MARA | Marathon Digital Holdings | 14.01 | 2.77 B | -0.12 | -0.85 | 29.15 M | 408.39 M |
| POOL | Pool Corp | 283.3173 | 7.4 B | -20.2257 | -6.66 | 1.34 M | 379.36 M |
| CHDN | Churchill Downs IN | 87.6498 | 6.69 B | -16.984 | -16.23 | 4.2 M | 368.21 M |
| DLTR | Dollar Tree Inc | 81.23 | 25.16 B | -2.20 | -2.64 | 4.29 M | 348.44 M |
| KMB | Kimberly-Clark Corp | 126.7048 | 34.74 B | -1.0149 | -0.79 | 2.71 M | 343.24 M |
| ETSY | Etsy Inc | 45.55 | 7.75 B | -0.24 | -0.52 | 6.5 M | 295.98 M |
| ERIC | Ericsson ADR | 7.9641 | 35.29 B | -0.0774 | -0.96 | 35.7 M | 284.29 M |
| EXC | Exelon Corp | 44.7377 | 46.88 B | -0.4539 | -1 | 6.24 M | 279.24 M |
| SRAD | Sportradar Group Ag Cl A | 22.12 | 4.2 B | -0.995 | -4.3 | 11.51 M | 254.57 M |
| EXE | Expand Energy Corporation | 101.2475 | 20.77 B | -0.6012 | -0.59 | 2.45 M | 247.81 M |
| INSM | Insmed Inc | 68.96 | 22.91 B | -1.84 | -2.6 | 3.57 M | 246.49 M |
| KHC | Kraft Heinz Company | 27.8613 | 29.08 B | -0.423 | -1.5 | 8.35 M | 232.52 M |
| LKQ | LKQ Corp | 35.921 | 4.86 B | -4.695 | -11.56 | 5.91 M | 212.41 M |
| MNST | Monster Beverage Cp | 58.59 | 92.43 B | -0.50 | -0.85 | 3.62 M | 212.05 M |
| DJT | Trump Media & Technology Group | 26.15 | -0.23 | -0.87 | 8.02 M | 209.67 M | |
| VRSK | Verisk Analytics Inc | 286.0134 | 25.81 B | -1.796 | -0.62 | 717.8 K | 205.3 M |
| CART | Maplebear Inc [Instacart] | 41.66 | 13.79 B | -0.35 | -0.83 | 4.52 M | 188.43 M |
| COLB | Columbia Banking Sys | 22.0967 | 8.72 B | -0.1895 | -0.85 | 8.1 M | 179.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.8813 | 48.98 B | -0.6722 | -0.78 | 1.87 M | 160.71 M |
| PRCT | Procept Biorobotics Corp | 52.56 | 1.15 B | -3.14 | -5.64 | 2.97 M | 156.02 M |
| OLLI | Ollies Bargain CS | 105.44 | 5.29 B | -5.50 | -4.96 | 1.43 M | 150.62 M |
| CASY | Casey's General Stor | 445.4106 | 24.59 B | -8.066 | -1.78 | 332.68 K | 148.18 M |
| TXRH | Texas Roadhouse Inc | 161.84 | 12.11 B | -1.57 | -0.96 | 913.31 K | 147.81 M |
| TCOM | Trip.com Group Ltd ADR | 57.66 | 26.06 B | -0.54 | -0.93 | 2.54 M | 146.4 M |
| WFRD | Weatherford International Plc | 40.6679 | 6.36 B | -0.2944 | -0.72 | 3.34 M | 135.65 M |
| GSHD | Goosehead Insurance Inc Cl A | 93.19 | 1.87 B | -12.71 | -12 | 1.3 M | 120.87 M |
| CAKE | Cheesecake Fact | 49.4871 | 5.48 B | -0.8038 | -1.6 | 2.01 M | 99.56 M |
| VKTX | Viking Thera | 25.66 | 3.33 B | -0.13 | -0.5 | 3.53 M | 90.63 M |
| GGAL | Grupo Fin Galicia ADR | 61.1552 | 5.33 B | -1.1121 | -1.79 | 1.38 M | 84.17 M |
| LI | Li Auto Inc ADR | 23.82 | 10.95 B | -0.16 | -0.67 | 3.51 M | 83.7 M |
| WRD | WeRide Inc. American Depositary Shares | 7.09 | 1.42 B | -0.21 | -2.88 | 10.99 M | 77.9 M |
| CPB | Campbell Soup Company | 34.6822 | 6.55 B | -0.7367 | -2.08 | 2.18 M | 75.44 M |
| CALM | Cal-Maine Foods IN | 85.3222 | 3.09 B | -0.5708 | -0.66 | 844.75 K | 72.08 M |
| BULL | Webull Corporation Class A Ordinary Shares | 19.50 | 2.81 B | -2.07 | -9.6 | 3.59 M | 70 M |
| JACK | Jack IN The Box Inc | 23.965 | 254.41 M | -1.455 | -5.72 | 2.74 M | 65.59 M |
| PPC | Pilgrim's Pride | 51.5984 | 6.5 B | -0.5832 | -1.12 | 1.24 M | 63.97 M |
| GLPI | Gaming & Leisure | 45.8298 | 11.73 B | -0.4954 | -1.07 | 1.29 M | 59.12 M |
| QS | QuantumScape Corporation Class A Common Stock | 3.96 | 2.55 B | -0.02 | -0.5 | 13.47 M | 53.34 M |
| CRVL | Corvel Cp | 111.17 | 4.17 B | -3.47 | -3.03 | 478.14 K | 53.16 M |
| HTHT | Huazhu Group Ltd ADR | 33.7988 | 15.43 B | -0.8711 | -2.51 | 1.56 M | 52.86 M |
| HELE | Helen of Troy Ltd | 30.04 | 690.96 M | -4.08 | -11.96 | 1.73 M | 52.07 M |
| MLGO | MicroAlgo Inc. | 260.70 | 27.9 M | -17.10 | -6.16 | 197.73 K | 51.55 M |
| SIGI | Selective Ins Group | 87.5267 | 5.99 B | -1.6081 | -1.8 | 582.69 K | 51 M |
| ERIE | Erie Indemnity Company | 400.9312 | 14.1 B | -2.874 | -0.71 | 124.7 K | 50 M |
| BCPC | Balchem Cp | 153.2571 | 5.59 B | -4.0849 | -2.6 | 324.84 K | 49.78 M |
| SEDG | Solaredge Tech | 11.715 | 2.02 B | -0.205 | -1.72 | 4.03 M | 47.25 M |
| REG | Regency Centers Corp | 68.6149 | 14.05 B | -0.4898 | -0.71 | 673.8 K | 46.23 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 29.325 | 2.4 B | -1.3116 | -4.28 | 1.58 M | 46.19 M |
| NVAX | Novavax Inc | 7.07 | 1.6 B | -0.40 | -5.35 | 6.4 M | 45.21 M |
| MXL | Maxlinear Inc | 9.655 | 5.8 B | -1.355 | -12.31 | 4.48 M | 43.28 M |
| CBRL | Cracker Barrel | 42.1597 | 1.53 B | -0.7215 | -1.68 | 1.02 M | 43.15 M |
| VIRT | Virtu Financial Cm A | 37.6221 | 4.7 B | -0.5564 | -1.46 | 1.11 M | 41.61 M |
| PTCT | Ptc Therapeutics | 49.55 | 5.69 B | -0.40 | -0.8 | 806.72 K | 39.97 M |
| ALHC | Alignment Healthcare Inc | 18.04 | 1.53 B | -0.26 | -1.42 | 2.18 M | 39.4 M |
| EXPO | Exponent Inc | 77.7173 | 4.09 B | -0.9741 | -1.24 | 501.7 K | 38.99 M |
| PTGX | Protagonist Therapeutics Inc | 44.85 | 9.07 B | -1.31 | -2.84 | 859.92 K | 38.57 M |
| HLMN | Hillman Solutions Corp | 7.66 | 1.62 B | -0.05 | -0.65 | 4.97 M | 38.11 M |
| PECO | Phillips Edison & Company Inc | 34.0769 | 5.6 B | -0.5515 | -1.59 | 1.12 M | 38.04 M |
| VRRM | Verra Mobility Corp | 22.09 | 404.27 M | -0.16 | -0.72 | 1.46 M | 32.36 M |
| PLXS | Plexus Cp | 125.35 | 5.78 B | -1.82 | -1.43 | 248.07 K | 31.1 M |
| SBRA | Sabra REIT | 16.4057 | 5.2 B | -0.1125 | -0.68 | 1.87 M | 30.66 M |
| CTRE | Caretrust REIT Inc | 27.0388 | 8.67 B | -0.1633 | -0.6 | 1.11 M | 30.13 M |
| FHB | First Hawaiian Inc | 22.0903 | 3.09 B | -0.4219 | -1.87 | 1.35 M | 29.73 M |
| MZTI | MZTI | 185.9942 | 3 B | -1.1433 | -0.61 | 158.4 K | 29.46 M |
| SMPL | The Simply Good Foods Company | 35.42 | 1.08 B | -0.77 | -2.13 | 741.04 K | 26.25 M |
| CHEF | The Chefs Warehouse | 52.73 | 4.39 B | -1.12 | -2.08 | 492.7 K | 25.98 M |
| PLAY | Dave & Buster's Ente | 19.36 | 286.31 M | -0.12 | -0.62 | 1.31 M | 25.35 M |
| HURN | Huron Consulting | 134.48 | 3.15 B | -2.73 | -1.99 | 188.43 K | 25.34 M |
| GDS | Gds Holdings Ltd ADR | 23.07 | 4.38 B | -0.34 | -1.45 | 1.06 M | 24.38 M |
| PTLO | Portillo's Inc | 10.62 | 377.82 M | -0.20 | -1.85 | 2.23 M | 23.7 M |
| UFPT | U F P Tech Inc | 206.89 | 2.17 B | -1.26 | -0.61 | 113.55 K | 23.49 M |
| FWRG | First Watch Restaurant Group Inc | 19.37 | 841.14 M | -0.63 | -3.15 | 1.21 M | 23.34 M |
| EGBN | Eagle Bancorp Inc | 18.406 | 1.02 B | -2.362 | -11.37 | 1.25 M | 22.92 M |
| JJSF | J J Snack Foods | 125.4743 | 1.63 B | -6.1349 | -4.66 | 162.3 K | 20.36 M |
| NCT | Intercont (Cayman) Limited Ordinary shares | 144.50 | 1.43 M | -12.75 | -8.11 | 137.83 K | 19.92 M |
| ATAT | Atour Lifestyle Holdings ADR | 23.2536 | 4.62 B | -0.5576 | -2.34 | 809.4 K | 18.82 M |
| FSV | Firstsrvce Sub VT Sh | 170.6327 | 6.5 B | -0.8639 | -0.5 | 104.5 K | 17.83 M |
| APOG | Apogee Entrpr Inc | 39.0369 | 958.48 M | -5.688 | -12.72 | 448.45 K | 17.51 M |
| FRME | First Merchants Corp | 35.1554 | 2.58 B | -0.4045 | -1.14 | 482.96 K | 16.98 M |
| COCO | The Vita Coco Company Inc | 30.73 | 3.41 B | -0.47 | -1.51 | 551.1 K | 16.94 M |
| NUTX | Nutex Health Inc | 140.51 | 1.23 B | -4.53 | -3.12 | 119.29 K | 16.76 M |
| REYN | Reynolds Consumer Products Inc | 22.5482 | 5.08 B | -0.1442 | -0.64 | 719.3 K | 16.22 M |
| BLMN | Bloomin' Brands Inc | 7.9723 | 875.9 M | -0.1251 | -1.54 | 1.92 M | 15.28 M |
| QURE | Uniqure N.V. | 14.26 | 1.66 B | -0.13 | -0.9 | 1.06 M | 15.09 M |
| GTX | Garrett Motion Inc | 8.997 | 3.83 B | -0.1766 | -1.93 | 1.62 M | 14.59 M |
| HTO | H2O America | 52.5723 | 2.93 B | -0.3675 | -0.69 | 276.5 K | 14.54 M |
| DNUT | Krispy Kreme Inc | 4.30 | 567.35 M | -0.18 | -4.02 | 3.21 M | 13.78 M |
| BUSE | First Busey Corp | 20.3625 | 2.39 B | -0.2326 | -1.13 | 662.53 K | 13.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 223.7675 | 236.32 B | -15.7582 | -6.58 | 15.43 M | 3.45 B |
| UNH | Unitedhealth Group Inc | 415.8228 | 363.02 B | -3.6363 | -0.87 | 7.63 M | 3.17 B |
| PG | Procter & Gamble Company | 159.53 | 375.62 B | -6.20 | -3.74 | 16.47 M | 2.63 B |
| TMO | Thermo Fisher Scientific Inc | 425.0958 | 258.21 B | -4.9617 | -1.15 | 3.66 M | 1.56 B |
| KO | Coca-Cola Company | 70.477 | 407.82 B | -0.758 | -1.06 | 16.89 M | 1.19 B |
| UNP | Union Pacific Corp | 210.4857 | 180.26 B | -4.2302 | -1.97 | 5.21 M | 1.1 B |
| CL | Colgate-Palmolive Company | 90.4148 | 76.23 B | -1.1606 | -1.27 | 11.29 M | 1.02 B |
| NEE | Nextera Energy | 66.35 | 176.87 B | -0.92 | -1.37 | 13.72 M | 910.37 M |
| NOC | Northrop Grumman Corp | 455.7442 | 78.18 B | -9.4284 | -2.03 | 1.81 M | 822.66 M |
| MCD | McDonald's Corporation | 309.0823 | 186.14 B | -2.209 | -0.71 | 2.48 M | 766.37 M |
| AON | AON Plc | 361.0003 | 70.05 B | -3.7381 | -1.02 | 1.89 M | 682.25 M |
| FLUT | Flutter Entertainment Plc | 230.29 | 14.53 B | -1.62 | -0.7 | 2.92 M | 673.58 M |
| KR | Kroger Company | 69.9214 | 39.46 B | -0.637 | -0.9 | 9.23 M | 645.23 M |
| MCK | Mckesson Corp | 685.726 | 116.55 B | -3.8249 | -0.55 | 862.2 K | 591.23 M |
| AMT | American Tower Corp | 203.4032 | 86.86 B | -1.6298 | -0.79 | 2.89 M | 586.92 M |
| CB | Chubb Ltd | 278.381 | 140.05 B | -2.4581 | -0.88 | 1.96 M | 546.82 M |
| WST | West Pharmaceutical Services | 209.6901 | 28.4 B | -7.5576 | -3.48 | 2.55 M | 533.79 M |
| VLO | Valero Energy Corp | 110.1229 | 108.11 B | -1.1074 | -1 | 4.78 M | 526.72 M |
| ALK | Alaska Air Group | 41.51 | 4.1 B | -4.60 | -9.98 | 11.16 M | 463.37 M |
| MOH | Molina Healthcare Inc | 313.81 | 10.81 B | -18.19 | -5.48 | 1.48 M | 463.27 M |
| AZO | Autozone | 3609.6499 | 51.5 B | -42.4602 | -1.16 | 122.4 K | 441.82 M |
| WM | Waste Management | 224.0747 | 93.31 B | -1.1426 | -0.51 | 1.87 M | 419.02 M |
| TYL | Tyler Technologies | 530.50 | 16.07 B | -38.77 | -6.81 | 778.86 K | 413.19 M |
| TAL | Tal Education Group ADR | 8.93 | 5.54 B | -2.05 | -18.67 | 42.83 M | 382.45 M |
| DUK | Duke Energy Corp | 116.5722 | 98.64 B | -0.6954 | -0.59 | 3.2 M | 372.91 M |
| MSCI | MSCI Inc | 523.5386 | 46.51 B | -2.7726 | -0.53 | 689.7 K | 361.08 M |
| CCI | Crown Castle International Corp | 96.2141 | 37.84 B | -1.4611 | -1.5 | 3.69 M | 355.15 M |
| KMB | Kimberly-Clark Corp | 126.7048 | 34.68 B | -1.0149 | -0.79 | 2.71 M | 343.24 M |
| DG | Dollar General Corp | 92.3789 | 28.79 B | -1.5953 | -1.7 | 3.69 M | 341.19 M |
| NOK | Nokia Corp ADR | 4.71 | -0.4361 | -8.47 | 71.8 M | 338.16 M | |
| KVUE | Kenvue Inc. | 21.8111 | 37.09 B | -0.1822 | -0.83 | 15.42 M | 336.27 M |
| RHI | Robert Half International Inc | 41.7288 | 4.48 B | -1.335 | -3.1 | 7.61 M | 317.6 M |
| CNC | Centene Corp | 61.58 | 33.41 B | -0.54 | -0.87 | 5.12 M | 315.47 M |
| FE | Firstenergy Corp | 40.6253 | 27.32 B | -0.2787 | -0.68 | 7.36 M | 298.86 M |
| O | Realty Income Corp | 53.853 | 54.41 B | -0.8481 | -1.55 | 5.52 M | 297.39 M |
| ETSY | Etsy, Inc. | 45.55 | -0.24 | -0.52 | 6.5 M | 295.98 M | |
| CHD | Church & Dwight Company | 98.923 | 25.89 B | -1.8953 | -1.88 | 2.66 M | 263.41 M |
| PCG | Pacific Gas & Electric Company | 17.2268 | 39.9 B | -0.1486 | -0.86 | 15.16 M | 261.2 M |
| ED | Consolidated Edison Company of New York | 107.6949 | 43.2 B | -1.1902 | -1.09 | 2.39 M | 257.3 M |
| ADC | Agree Realty Corp | 72.8871 | 8.59 B | -0.8885 | -1.2 | 3.52 M | 256.53 M |
| RNR | Renaissancere Holdings Ltd | 226.5499 | 14.02 B | -11.9467 | -5.01 | 1.01 M | 229.56 M |
| GIS | General Mills | 54.2632 | 18.22 B | -0.8565 | -1.55 | 3.53 M | 191.71 M |
| DRI | Darden Restaurants | 195.9851 | 24.82 B | -1.3004 | -0.66 | 935.6 K | 183.36 M |
| BJ | Bj's Wholesale Club Holdings Inc | 112.46 | 13.83 B | -1.57 | -1.38 | 1.54 M | 173.32 M |
| AWK | American Water Works | 142.4551 | 29.15 B | -1.1023 | -0.77 | 1.21 M | 172.3 M |
| VICI | Vici Properties Inc | 30.5833 | 26.89 B | -0.245 | -0.79 | 5.6 M | 171.14 M |
| ADT | ADT Inc | 7.5333 | 7.2 B | -0.1555 | -2.02 | 22.04 M | 166.05 M |
| CLX | Clorox Company | 131.6368 | 11.34 B | -1.4736 | -1.11 | 1.22 M | 160.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.8813 | -0.6722 | -0.78 | 1.87 M | 160.71 M | |
| ANF | Abercrombie & Fitch Company | 73.07 | 6.68 B | -0.70 | -0.95 | 2.19 M | 160.34 M |
| FCN | Fti Consulting | 161.91 | 5.28 B | -6.60 | -3.92 | 981.5 K | 158.91 M |
| EAT | Brinker International | 157.29 | 8.62 B | -1.24 | -0.78 | 1 M | 157.72 M |
| CHE | Chemed Inc | 544.1108 | 6.92 B | -38.4912 | -6.61 | 273.15 K | 148.62 M |
| UL | Unilever Plc ADR | 69.4772 | 139.57 B | -0.5781 | -0.83 | 2.11 M | 146.51 M |
| CNX | CNX Resources Corp | 29.06 | 5.23 B | -1.53 | -5 | 4.94 M | 143.43 M |
| RRC | Range Resources Corp | 33.86 | 12.62 B | -0.19 | -0.56 | 3.87 M | 131.04 M |
| TSN | Tyson Foods | 59.3209 | 20.04 B | -0.5892 | -0.98 | 2.13 M | 126.06 M |
| SJM | J.M. Smucker Company | 111.2055 | 13.67 B | -1.8359 | -1.62 | 1.12 M | 124.03 M |
| HSY | Hershey Foods Corp | 159.1031 | 33.66 B | -2.5322 | -1.57 | 760.8 K | 121.05 M |
| YUMC | Yum China Holdings Inc | 45.4177 | 16.1 B | -0.3914 | -0.85 | 2.54 M | 115.25 M |
| BYD | Boyd Gaming Corp | 65.438 | 5.42 B | -0.4062 | -0.62 | 1.68 M | 109.93 M |
| MUSA | Murphy USA Inc | 483.5155 | 9.22 B | -13.5304 | -2.72 | 227.13 K | 109.82 M |
| UMC | United Microelectronics Corp ADR | 6.499 | 41.13 B | -0.1034 | -1.57 | 15.71 M | 102.08 M |
| PRMB | Primo Brands Corporation | 32.43 | 7.45 B | -0.76 | -2.29 | 3.02 M | 97.92 M |
| CAG | Conagra Brands Inc | 22.6066 | 6.88 B | -0.2722 | -1.19 | 4.31 M | 97.38 M |
| MKC | Mccormick & Company | 75.01 | 12.88 B | -1.59 | -2.08 | 1.29 M | 96.74 M |
| SCI | Service Corp International | 77.6454 | 10.21 B | -1.367 | -1.73 | 1.24 M | 96.51 M |
| PLNT | Planet Fitness | 96.33 | 4.17 B | -0.65 | -0.67 | 995.76 K | 95.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.9176 | 159.79 B | -0.3787 | -0.59 | 1.45 M | 92.69 M |
| UDR | United Dominion Realty Trust | 39.6709 | 13.2 B | -0.2195 | -0.55 | 2.26 M | 89.69 M |
| WTRG | Essential Utilities Inc | 38.9744 | 12.49 B | -0.531 | -1.34 | 2.18 M | 84.87 M |
| HRB | H&R Block | 56.6196 | 6.51 B | -0.5392 | -0.94 | 1.43 M | 81.03 M |
| HSBC | HSBC Holdings Plc ADR | 52.9219 | 288.95 B | -0.2945 | -0.55 | 1.49 M | 79.09 M |
| EFOR | Everforth, Inc. | 51.76 | 1.4 B | -6.79 | -11.6 | 1.48 M | 76.71 M |
| CPB | Campbell Soup Company | 34.6822 | -0.7367 | -2.08 | 2.18 M | 75.44 M | |
| TAP | Molson Coors Brewing Company | 56.1083 | 7.81 B | -0.3365 | -0.6 | 1.3 M | 72.74 M |
| CBZ | Cbiz Inc | 66.42 | 3.02 B | -10.82 | -14.01 | 1.09 M | 72.43 M |
| BANC | First Pactrust Bancorp | 13.1293 | 2.91 B | -0.2632 | -1.97 | 5.44 M | 71.41 M |
| CCS | Century Communities Inc | 55.2396 | 1.48 B | -3.7094 | -6.29 | 1.07 M | 58.89 M |
| HRL | Hormel Foods Corp | 29.1657 | 11.7 B | -0.5989 | -2.01 | 1.88 M | 54.82 M |
| EPRT | Essential Properties Realty Trust Inc | 30.2906 | 5.95 B | -0.5476 | -1.78 | 1.8 M | 54.38 M |
| MAN | Manpower Inc | 40.1307 | 2.11 B | -0.3738 | -0.92 | 1.34 M | 53.6 M |
| QS | Quantumscape Corp | 3.96 | 2.53 B | -0.02 | -0.5 | 13.47 M | 53.34 M |
| POR | Portland General Electric Company | 41.033 | 5.37 B | -0.3246 | -0.78 | 1.28 M | 52.6 M |
| PRKS | United Parks & Resorts Inc | 43.67 | 1.48 B | -0.59 | -1.33 | 1.19 M | 52.05 M |
| IMAX | Imax Corp | 23.29 | 2.77 B | -0.81 | -3.36 | 2.15 M | 50.05 M |
| YPF | Ypf Sociedad Anonima ADR | 32.24 | 17.57 B | -0.41 | -1.26 | 1.52 M | 49.01 M |
| SAM | Boston Beer Company | 242.40 | 2.19 B | -3.02 | -1.23 | 194.9 K | 47.24 M |
| VG | Venture Global, Inc. | 8.71 | -0.26 | -2.9 | 5.07 M | 44.19 M | |
| MXL | Maxlinear Inc | 9.655 | -1.355 | -12.31 | 4.48 M | 43.28 M | |
| RLI | Rli Corp | 74.5054 | 6.13 B | -2.8229 | -3.65 | 573.4 K | 42.72 M |
| BCE | BCE Inc | 20.8749 | 19.15 B | -0.1992 | -0.95 | 1.99 M | 41.64 M |
| VIRT | Virtu Financial, Inc. | 37.6221 | -0.5564 | -1.46 | 1.11 M | 41.61 M | |
| POST | Post Holdings Inc | 114.19 | 3.65 B | -1.33 | -1.15 | 361.4 K | 41.27 M |
| SBSW | Sibanye Gold Ltd ADR | 4.5744 | 6.22 B | -0.1557 | -3.29 | 8.75 M | 40.03 M |
| WPC | W.P. Carey & Co. Llc | 57.4118 | 14.87 B | -0.3405 | -0.59 | 695.02 K | 39.9 M |
| CURB | Curbline Properties Corp. | 22.3958 | 3.51 B | -0.3401 | -1.5 | 1.59 M | 35.69 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 15.826 | 532.08 M | -0.141 | -0.88 | 2.18 M | 34.49 M |
| CVSA | Covista Inc. | 104.45 | 4.15 B | -0.63 | -0.6 | 299.3 K | 31.26 M |
| CRK | Comstock Resources | 18.36 | 4.06 B | -0.12 | -0.65 | 1.68 M | 30.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATD | Alimentation Couche-Tard Inc. | 71.4326 | -0.9098 | -1.26 | 918.2 K | 65.59 M | |
| MRU | Metro Inc | 100.4538 | -1.2742 | -1.25 | 608.29 K | 61.11 M | |
| BCE | BCE Inc | 28.8927 | -0.3413 | -1.17 | 1.93 M | 55.8 M | |
| TXG | Torex Gold Resources Inc | 44.2793 | -0.916 | -2.03 | 627.01 K | 27.76 M | |
| BYD | Boyd Group Services Inc | 203.743 | -8.714 | -4.1 | 126.5 K | 25.77 M | |
| ARE | Aecon Group Inc | 15.2318 | -1.6622 | -9.84 | 1.68 M | 25.52 M | |
| FSV | Firstservice Corp | 236.4064 | -1.6781 | -0.7 | 91.3 K | 21.58 M | |
| SOBO | South Bow Corporation WI | 31.915 | -0.1772 | -0.55 | 618.7 K | 19.75 M | |
| WFG | West Fraser Timber CO Ltd | 98.8422 | -0.5591 | -0.56 | 162.9 K | 16.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9109 | -0.187 | -1.16 | 994.75 K | 15.83 M | |
| IMG | Iamgold Corp | 9.96 | -0.09 | -0.9 | 1.45 M | 14.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.5888 | -0.3028 | -0.84 | 386.5 K | 13.76 M | |
| WDO | Wesdome Gold Mines Ltd | 16.65 | -0.35 | -2.06 | 590.51 K | 9.83 M | |
| AYA | Aya Gold and Silver Inc | 9.66 | -0.26 | -2.62 | 823.7 K | 7.96 M | |
| FRU | Freehold Royalties Ltd | 10.9035 | -0.0646 | -0.59 | 574.35 K | 6.26 M | |
| VET | Vermilion Energy Inc | 8.418 | -0.0958 | -1.13 | 663.5 K | 5.59 M | |
| SJ | Stella Jones Inc | 65.3857 | -0.6008 | -0.91 | 75.7 K | 4.95 M | |
| WPK | Winpak Ltd | 42.4258 | -0.2289 | -0.54 | 63.39 K | 2.69 M | |
| NOA | North American Construction Group Ltd | 20.5598 | -0.293 | -1.41 | 120.4 K | 2.48 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.531 | -0.1556 | -0.79 | 105.36 K | 2.06 M | |
| SVI | Storagevault Canada Inc | 3.6303 | -0.0399 | -1.09 | 542.9 K | 1.97 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.4028 | -0.1413 | -1.04 | 146.6 K | 1.96 M | |
| BCE-PD | Bce Inc Pref D | 14.9125 | -0.1403 | -0.93 | 112.03 K | 1.67 M | |
| IFP | Interfor Corp | 13.59 | -0.09 | -0.66 | 109.4 K | 1.49 M | |
| MCB | Mccoy Global Inc | 3.2884 | -0.0294 | -0.89 | 443.5 K | 1.46 M | |
| CAS | Cascades Inc | 8.4999 | -0.086 | -1 | 168.4 K | 1.43 M | |
| MTY | Mty Food Group Inc | 39.7714 | -0.201 | -0.5 | 33.1 K | 1.32 M | |
| GOOS | Canada Goose Holdings Inc | 11.71 | -0.09 | -0.76 | 110.1 K | 1.29 M | |
| FSZ | Fiera Capital Corp | 5.8212 | -0.0466 | -0.79 | 168.61 K | 981.53 K | |
| VZLA | Vizsla Resources Corp | 3.03 | -0.05 | -1.62 | 283.7 K | 859.61 K | |
| GRGD | Groupe Dynamite Inc WI | 13.013 | -0.3401 | -2.55 | 59.2 K | 770.37 K | |
| NPI-PA | Northland Power Inc Pref A | 18.0352 | -0.1049 | -0.58 | 39.2 K | 706.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.25 | -0.10 | -0.61 | 42.6 K | 692.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.5383 | -0.1196 | -0.88 | 40.1 K | 542.95 K | |
| WN-PC | George Weston Ser 3 Prf | 20.5814 | -0.208 | -1 | 25.1 K | 516.59 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4033 | -0.0739 | -0.78 | 22.8 K | 214.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.26 | -0.2997 | -2.06 | 12.3 K | 175.47 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.7022 | -0.1794 | -1.13 | 10.02 K | 157.27 K | |
| ENB-PY | Enbridge Inc Pref 3 | 16.3109 | -0.1202 | -0.73 | 9.59 K | 156.45 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.05 | -1 | 30 K | 149.1 K | |
| TSAT | Telesat Corp | 21.70 | -0.65 | -2.91 | 6 K | 130.2 K | |
| HLF | High Liner | 15.9677 | -0.1244 | -0.77 | 7.4 K | 118.16 K | |
| HLS | Hls Therapeutics Inc | 4.17 | -0.04 | -0.95 | 27.9 K | 116.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.2503 | -0.2082 | -1.02 | 5.61 K | 113.52 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.0786 | -0.2618 | -1.17 | 4.9 K | 108.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4353 | -0.28 | -2.39 | 9.44 K | 107.95 K | |
| BCE-PK | BCE Inc Pref AK | 14.5415 | -0.153 | -1.04 | 7.01 K | 101.99 K | |
| RAY | Stingray Group Inc. | 8.4886 | -0.0583 | -0.68 | 11.3 K | 95.92 K | |
| NA-PI | National Bank of Canada | 23.3718 | -0.2165 | -0.92 | 3.94 K | 92.11 K | |
| COP-U | Sprott Physical Copper Trust | 7.59 | -0.08 | -1.04 | 11.3 K | 85.77 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.9424 | -0.1315 | -0.6 | 3.8 K | 83.38 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1351 | -0.1197 | -0.84 | 5.2 K | 73.5 K | |
| PIC-A | Premium Income Corporation | 3.4159 | -0.0288 | -0.84 | 20.84 K | 71.19 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.36 | -4.35 | 8.54 K | 67.65 K | |
| ACQ | Autocanada Inc | 15.74 | -0.26 | -1.63 | 4.17 K | 65.59 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.8963 | -0.1307 | -0.73 | 3.5 K | 62.64 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.004 | -0.112 | -0.62 | 3.2 K | 57.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4552 | -0.1506 | -1.19 | 4.44 K | 55.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.3592 | -0.1322 | -0.65 | 2.53 K | 51.53 K | |
| NRR-UN | Northview Residential REIT | 13.329 | -0.483 | -3.5 | 3.59 K | 47.88 K | |
| WEF | Western Forest Products Inc | 11.10 | -0.09 | -0.8 | 4.27 K | 47.35 K | |
| PRN | Profound Medical Corp | 6.57 | -0.10 | -1.5 | 6.9 K | 45.33 K | |
| BOS | Airboss America J | 3.623 | -0.1266 | -3.38 | 11.96 K | 43.33 K | |
| MXG | Maxim Power Corp | 3.77 | -0.10 | -2.58 | 8.3 K | 31.29 K | |
| BN-PM | Brookfield Corporation | 17.7378 | -0.0944 | -0.53 | 1.66 K | 29.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.1424 | -0.1797 | -1.04 | 1.7 K | 29.14 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.372 | -0.2455 | -1.14 | 1.2 K | 25.65 K | |
| BCE-PE | Bce Inc Pref E | 15.0324 | -0.1589 | -1.05 | 1.69 K | 25.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0402 | -0.1807 | -1.37 | 1.9 K | 24.78 K | |
| BCE-PT | Bce Inc Pref T | 15.4778 | -0.0938 | -0.6 | 1.6 K | 24.76 K | |
| DS | Dividend Select 15 Corp | 5.6779 | -0.0629 | -1.1 | 3.7 K | 21.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5081 | -0.1181 | -1.37 | 2.4 K | 20.42 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.7357 | -0.0902 | -0.92 | 2 K | 19.47 K | |
| URB-A | Urbana Corporation | 5.5372 | -0.0295 | -0.53 | 3.18 K | 17.6 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.2055 | -0.2556 | -1.38 | 800 | 14.56 K | |
| VCM | Vecima Networks Inc | 8.7076 | -0.0979 | -1.11 | 1.6 K | 13.93 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.3168 | -0.3268 | -2.23 | 883 | 12.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3724 | -0.0288 | -0.53 | 2.31 K | 12.42 K | |
| MID-UN | MINT Income Fund | 5.976 | -0.1305 | -2.14 | 1.7 K | 10.16 K | |
| BCE-PM | BCE Inc Pref M | 15.5115 | -0.1542 | -0.98 | 500 | 7.76 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.2781 | -0.4047 | -2.17 | 400 | 7.31 K | |
| ENB-PA | Enbridge Inc Pref A | 20.9775 | -0.3357 | -1.58 | 304 | 6.38 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.1337 | -0.1224 | -0.92 | 431 | 5.66 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9132 | -0.1169 | -1.17 | 500 | 4.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8147 | -0.1323 | -0.7 | 200 | 3.76 K | |
| GBT | Bmtc Group Inc | 11.2613 | -0.282 | -2.44 | 264 | 2.97 K | |
| ACD | Accord Financial | 3.37 | -0.07 | -2.03 | 800 | 2.7 K | |
| LCFS | Tidewater Renewables Ltd | 3.14 | -0.11 | -3.38 | 800 | 2.51 K | |
| TA-PE | TransAlta Corp Pref E | 15.04 | -0.2256 | -1.48 | 100 | 1.5 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8248 | -0.3091 | -5.04 | 200 | 1.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 6.37 | 6.44 B | -0.08 | -1.24 | 4.23 M | 26.95 M |
| LKNCY | Luckin Coffee Inc | 32.94 | 9.39 B | -0.33 | -0.99 | 524.4 K | 17.27 M |
| MPNGY | Meituan ADR | 33.06 | 58.29 B | -1.31 | -3.81 | 428.1 K | 14.15 M |
| CMPGY | Compass Group PLC | 33.28 | 57.39 B | -0.18 | -0.54 | 425 K | 14.14 M |
| UNCRY | UniCredit S.p.A. | 28.155 | 123.94 B | -0.169 | -0.6 | 405.99 K | 11.43 M |
| BNPQY | BNP Paribas SA | 41.41 | 106.38 B | -0.56 | -1.33 | 212.4 K | 8.8 M |
| MTRAF | Metro Inc | 73.59 | 14.57 B | -1.05 | -1.41 | 72.4 K | 5.33 M |
| BZLFY | Bunzl plc | 15.51 | 12.03 B | -0.34 | -2.15 | 330.8 K | 5.13 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.31 | 7.87 B | -0.06 | -0.58 | 485.7 K | 5.01 M |
| KDDIY | KDDI Corporation | 17.56 | 66.07 B | -0.48 | -2.66 | 248.7 K | 4.37 M |
| FNMAS | Federal National Mortgage Association | 10.97 | 15.81 B | -0.13 | -1.17 | 366.11 K | 4.02 M |
| DASTY | Dassault Systèmes SE | 36.49 | 36.79 B | -1.71 | -4.48 | 109.6 K | 4 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.01 | 2.62 B | -0.24 | -1.96 | 326.5 K | 3.92 M |
| DKILY | Daikin IndustriesLtd | 11.30 | 36.63 B | -0.11 | -0.96 | 294.7 K | 3.33 M |
| UCBJY | UCB SA | 83.015 | 58.52 B | -0.461 | -0.55 | 38.72 K | 3.21 M |
| TORXF | Torex Gold Resources Inc | 32.17 | 4.37 B | -0.48 | -1.47 | 98.2 K | 3.16 M |
| THLLY | Thales S.A | 54.965 | 53.44 B | -1.555 | -2.75 | 52.6 K | 2.89 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.82 | 80.21 B | -0.15 | -1.07 | 208.8 K | 2.89 M |
| HEINY | Heineken N.V | 44.09 | 49.87 B | -0.45 | -1.01 | 64 K | 2.82 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.72 | 30.54 B | -0.08 | -0.54 | 191.6 K | 2.82 M |
| SAPIF | Saputo Inc | 18.96 | 11.62 B | -0.11 | -0.58 | 139.9 K | 2.65 M |
| NOKBF | Nokia Corporation | 4.84 | 47.42 B | -0.46 | -8.68 | 502.3 K | 2.43 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 89.22 B | -0.59 | -2.24 | 93.8 K | 2.42 M |
| CAJPY | Canon Inc. | 29.50 | 24.68 B | -0.50 | -1.67 | 78.5 K | 2.32 M |
| NSANY | Nissan Motor Co. Ltd | 4.45 | 5.91 B | -0.17 | -3.68 | 501.8 K | 2.23 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.14 | 26.07 B | -0.08 | -0.78 | 203.4 K | 2.06 M |
| JAPAY | Japan Tobacco Inc | 15.19 | 82.59 B | -0.34 | -2.19 | 126.7 K | 1.92 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.50 | 105.42 B | -0.10 | -1.16 | 218.2 K | 1.85 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.27 | 4.43 B | -0.09 | -0.73 | 135 K | 1.66 M |
| TRUMY | Terumo Corporation | 19.24 | 22.16 B | -0.22 | -1.13 | 86 K | 1.65 M |
| STBFY | Suntory Beverage & Food Limited | 17.32 | 9.34 B | -0.26 | -1.48 | 87.2 K | 1.51 M |
| SPXSY | Spirax-Sarco Engineering plc | 38.65 | 7.52 B | -0.97 | -2.45 | 34.13 K | 1.32 M |
| YAHOY | Z Holdings Corporation | 7.47 | 21.63 B | -0.28 | -3.61 | 173.4 K | 1.3 M |
| RYDAF | Royal Dutch Shell plc | 32.08 | 298.78 B | -0.37 | -1.14 | 38.82 K | 1.25 M |
| TRPCF | Trip.com Group Limited | 62.55 | 25.17 B | -0.85 | -1.34 | 19.88 K | 1.24 M |
| DQJCY | Pan Pacific International Holdings Corporation | 30.71 | 13.89 B | -0.84 | -2.66 | 35.6 K | 1.09 M |
| UNICY | Unicharm Corporation | 4.60 | 11.08 B | -0.09 | -1.92 | 224.3 K | 1.03 M |
| JRONY | Jerónimo Martins SGPS S.A | 48.88 | 13 B | -1.56 | -3.09 | 18.6 K | 909.17 K |
| LGGNY | Legal & General Group Plc | 15.796 | 22.05 B | -0.774 | -4.67 | 56.3 K | 889.31 K |
| KNYJY | KONE Oyj | 29.099 | 32.69 B | -0.171 | -0.58 | 30 K | 872.97 K |
| LTCN | Grayscale Litecoin Trust | 6.68 | 65.11 M | -0.20 | -2.91 | 117.2 K | 782.9 K |
| EBKDY | Erste Group Bank AG | 35.34 | 46.87 B | -0.46 | -1.28 | 21.9 K | 773.95 K |
| SOBKY | SoftBank Corp | 14.96 | 70.75 B | -0.14 | -0.93 | 51.5 K | 770.44 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.36 | 28.91 B | -0.56 | -3.12 | 36.4 K | 631.9 K |
| VRSSF | Versus Systems Inc | 3.16 | 862.93 K | -0.21 | -6.23 | 197.59 K | 624.38 K |
| MONOY | MonotaRO Co. Ltd | 18.955 | 6.88 B | -0.515 | -2.65 | 32.3 K | 612.25 K |
| SAXPY | Sampo Oyj | 19.751 | 27.94 B | -0.649 | -3.18 | 29.21 K | 576.95 K |
| BRDCY | Bridgestone Corporation | 20.94 | 31.32 B | -0.12 | -0.57 | 27.2 K | 569.57 K |
| IMCDY | IMCD N.V | 62.76 | 6.89 B | -6.61 | -9.53 | 8.98 K | 563.77 K |
| CJPRY | Central Japan Railway Company | 10.09 | 23.91 B | -0.46 | -4.36 | 55.7 K | 562.01 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.24 | 48.41 B | -0.15 | -1.79 | 68.2 K | 561.97 K |
| CTXAY | Ampol Limited | 28.05 | 6.2 B | -1.505 | -5.09 | 19.7 K | 552.58 K |
| AHEXY | Adecco Group AG | 13.18 | 4.85 B | -0.40 | -2.95 | 41.9 K | 552.24 K |
| WJRYY | West Japan Railway Company | 21.19 | 8.89 B | -0.67 | -3.06 | 26 K | 550.94 K |
| FNMAN | Federal National Mortgage Association | 16.30 | 12.39 B | -0.20 | -1.21 | 33 K | 537.9 K |
| SOMLY | SECOM CO. LTD | 9.08 | 16.88 B | -0.23 | -2.47 | 58 K | 526.64 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.993 | 25.09 B | -0.377 | -2.17 | 29.6 K | 502.99 K |
| BDORY | Banco do Brasil S.A | 4.90 | 17.13 B | -0.05 | -1.01 | 85.6 K | 419.44 K |
| DWAHY | Daiwa House Industry Co.Ltd | 35.90 | 17.9 B | -0.44 | -1.21 | 11.4 K | 409.26 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.06 | 27.02 B | -0.74 | -2.4 | 13.5 K | 405.81 K |
| ANGPY | Anglo American Platinum Limited | 5.5767 | 17.27 B | -0.0548 | -0.97 | 71.16 K | 396.83 K |
| AUOTY | AU Optronics Corp | 4.95 | 6.6 B | -0.24 | -4.62 | 79.9 K | 395.5 K |
| HBCYF | HSBC Holdings plc | 11.00 | 297.05 B | -0.23 | -2.05 | 35.4 K | 389.4 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.86 | 6.81 B | -0.29 | -6.99 | 97 K | 374.42 K |
| HKHHY | Heineken Holding N.V | 38.43 | 23.51 B | -0.34 | -0.88 | 9.4 K | 361.24 K |
| BRRLY | Barry Callebaut AG | 9.20 | 7.92 B | -0.10 | -1.08 | 38.44 K | 353.66 K |
| KAOOY | Kao Corporation | 8.43 | 21.42 B | -0.07 | -0.82 | 38.9 K | 327.93 K |
| ORKLY | Orkla ASA | 11.1203 | 10.09 B | -0.6897 | -5.84 | 27.91 K | 310.33 K |
| MAKSY | Marks and Spencer Group plc | 10.64 | 11.56 B | -0.08 | -0.75 | 29.1 K | 309.62 K |
| AIBGY | AIB Group plc | 12.92 | 25.52 B | -0.39 | -2.93 | 23.9 K | 308.79 K |
| BNTGY | Brenntag SE | 12.65 | 10.13 B | -0.37 | -2.84 | 22.9 K | 289.68 K |
| BKRIY | Bank of Ireland Group plc | 11.93 | 19.15 B | -0.24 | -1.97 | 23.9 K | 285.13 K |
| KNBWY | Kirin Holdings Company Limited | 15.08 | 14.86 B | -0.15 | -0.98 | 18.4 K | 277.47 K |
| UNCHF | Unicharm Corporation | 8.99 | 11.49 B | -0.12 | -1.32 | 28.3 K | 254.42 K |
| KGSPY | Kingspan Group plc | 81.59 | 19.86 B | -0.99 | -1.2 | 3.07 K | 250.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.3497 | 98.02 B | -0.9103 | -3.6 | 9.93 K | 241.74 K |
| APAJF | APA Group | 4.81 | 10.55 B | -0.48 | -9.07 | 49.2 K | 236.65 K |
| SVCTF | Senvest Capital Inc | 228.30 | 760.12 M | -2.70 | -1.17 | 1 K | 228.3 K |
| IMPUY | Impala Platinum Holdings Limited | 6.24 | 9.11 B | -0.07 | -1.11 | 36.3 K | 226.51 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 9.57 | 3.46 B | -0.404 | -4.05 | 23.2 K | 222.02 K |
| EJPRY | East Japan Railway Company | 10.76 | 26.51 B | -0.63 | -5.53 | 19.6 K | 210.9 K |
| ZLNDY | Zalando SE | 20.23 | 6.87 B | -0.228 | -1.11 | 10.4 K | 210.39 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 680.00 | 80.87 B | -5.34 | -0.78 | 300 | 204 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.58 | 12.36 B | -0.40 | -3.34 | 17.56 K | 203.33 K |
| BCUCY | Brunello Cucinelli S.p.A | 11.25 | 6.36 B | -0.115 | -1.01 | 17.8 K | 200.25 K |
| CMXHF | CSL Limited | 150.00 | 66.78 B | -3.34 | -2.18 | 1.3 K | 195 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.919 | 53.6 B | -1.041 | -1.97 | 3.7 K | 192.1 K |
| MNPP | Merchants' National Properties Inc | 1819.60 | 218.09 M | -380.40 | -17.29 | 100 | 181.96 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 32.82 B | -0.05 | -0.9 | 32.58 K | 180.15 K |
| DUAVF | Dassault Aviation SA | 325.80 | 26.58 B | -12.475 | -3.69 | 548 | 178.54 K |
| NSRGF | Nestlé S.A | 103.65 | 263.75 B | -0.67 | -0.64 | 1.69 K | 174.75 K |
| MONRY | Moncler S.p.A | 61.71 | 13.61 B | -1.29 | -2.05 | 2.8 K | 172.79 K |
| DKILF | Daikin IndustriesLtd | 107.93 | 36.25 B | -5.02 | -4.44 | 1.6 K | 172.69 K |
| TCTZF | Tencent Holdings Limited | 61.30 | 454.44 B | -1.11 | -1.78 | 2.8 K | 171.64 K |
| FILG | Grayscale Filecoin Trust (Fil) | 4.59 | -0.11 | -2.34 | 36.7 K | 168.45 K | |
| HSQVY | Husqvarna AB (publ) | 9.59 | 1.88 B | -0.09 | -0.93 | 17.4 K | 166.87 K |
| GBUX | GivBux Inc | 3.007 | 132.1 K | -0.283 | -8.6 | 52.22 K | 157.02 K |
| AONNY | Aeon Co. Ltd | 29.31 | 20.87 B | -0.62 | -2.07 | 5.1 K | 149.48 K |
| BKNIY | Bankinter S.A | 11.52 | 14.23 B | -0.15 | -1.29 | 12.3 K | 141.7 K |
| BVHMF | Vistry Group PLC | 8.15 | 1.11 B | -0.25 | -2.98 | 17.14 K | 139.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 42.15 | -0.29 | -0.68 | 69.9 K | 2.95 M | |
| MOON | Blue Moon Metals Inc | 3.11 | -0.31 | -9.06 | 36.5 K | 113.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.35 | -0.45 | -2.27 | 4.44 K | 85.97 K | |
| HDRO | Primary Hydrogen Corp. | 3.85 | -0.10 | -2.53 | 16.91 K | 65.11 K | |
| RX | BioSyent Inc | 10.084 | -0.1378 | -1.35 | 3 K | 30.25 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 200 | 1.24 K | |
| TNX | TenX Protocols Inc. | 322.8758 | -6.15 | -1.87 | 0 | 0 |