Losers for 30 April 2025 from 00:00:00 until 23:59:59
Losers for 30 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.9139 | 63.54 B | -6.6562 | -2.83 | 2.66 M | 609.71 M |
| NOG | Northern Oil and Gas | 22.7185 | 2.66 B | -0.43 | -1.86 | 3.07 M | 69.85 M |
| NXE | Nexgen Energy Ltd | 5.23 | 5.27 B | -0.04 | -0.76 | 7.97 M | 41.67 M |
| IMO | Imperial Oil Ltd | 65.7826 | 63.28 B | -1.9917 | -2.94 | 458.3 K | 30.15 M |
| UEC | Uranium Energy | 5.25 | 3.75 B | -0.06 | -1.13 | 5.54 M | 29.06 M |
| NG | Novagold Resources Inc | 4.23 | 2.52 B | -0.10 | -2.31 | 4.5 M | 19.04 M |
| PRK | Park National Corp | 145.036 | 3.2 B | -1.4011 | -0.96 | 100.9 K | 14.63 M |
| UAMY | U S Antimony Corp | 3.21 | 431.05 M | -0.08 | -2.43 | 2.44 M | 7.84 M |
| KULR | Kulr Technology Group Inc | 10.00 | 75.9 M | -0.24 | -2.34 | 764.35 K | 7.64 M |
| GSAT | Globalstar | 19.22 | 10.85 B | -0.45 | -2.29 | 394.8 K | 7.59 M |
| CQP | Cheniere Energy Partners LP | 55.3418 | 30.51 B | -1.3275 | -2.34 | 79.8 K | 4.42 M |
| OBE | Obsidian Energy Ltd | 4.21 | 697.28 M | -0.20 | -4.54 | 1.05 M | 4.4 M |
| TMP | Tompkinstrustco | 57.3915 | 1.43 B | -0.3852 | -0.67 | 64 K | 3.67 M |
| NHC | National Healthcare Corp | 92.6413 | 3.22 B | -2.0981 | -2.21 | 38.2 K | 3.54 M |
| IE | Ivanhoe Electric Inc | 6.30 | 1.23 B | -0.26 | -3.96 | 547.37 K | 3.45 M |
| MPTI | M-Tron Industries Inc | 55.47 | 283.04 M | -1.44 | -2.53 | 50.21 K | 2.78 M |
| UMAC | Unusual Machines Inc | 5.89 | 730.36 M | -0.29 | -4.69 | 402.6 K | 2.37 M |
| REPX | Riley Exploration Permian Inc | 23.6395 | 1.02 B | -0.7854 | -3.22 | 79.43 K | 1.88 M |
| EXOD | Exodus Movement Inc | 39.04 | 146.18 M | -1.93 | -4.71 | 42.3 K | 1.65 M |
| CTGO | Contango Ore Inc | 14.06 | 458.14 M | -0.11 | -0.78 | 80.9 K | 1.14 M |
| BKTI | Bk Technologies Inc | 44.62 | 259.03 M | -0.58 | -1.28 | 25.3 K | 1.13 M |
| SENS | Senseonics Holdings | 14.90 | 468.46 M | -0.10 | -0.67 | 75.57 K | 1.13 M |
| SKYH | Sky Harbour Group Corp | 10.67 | 822.01 M | -0.11 | -1.02 | 95.82 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 12.8431 | 367.75 M | -0.156 | -1.2 | 78.56 K | 1.01 M |
| SEG | Seaport Entertainment Group Inc | 19.15 | 291.67 M | -0.49 | -2.49 | 46.1 K | 882.81 K |
| GTE | Gran Tierra Energy Inc | 4.41 | 363 M | -0.08 | -1.78 | 195.8 K | 863.48 K |
| INFU | Infusystems Holdings | 4.72 | 254.94 M | -0.20 | -4.07 | 171.5 K | 809.48 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.1174 | -3.01 | 200.4 K | 758.25 K |
| ACU | Acme United Corp | 37.9384 | 266.45 M | -1.3493 | -3.43 | 17.6 K | 667.72 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | -0.1041 | -3.11 | 150.38 K | 488.07 K |
| STRW | Strawberry Fields REIT Inc | 10.006 | 708.19 M | -0.3615 | -3.49 | 43.01 K | 430.32 K |
| GENC | Gencor Industries IN | 12.69 | 252.7 M | -0.07 | -0.55 | 32.2 K | 408.62 K |
| SLSR | Solaris Res Inc | 4.45 | 1.12 B | -0.03 | -0.67 | 63.64 K | 283.2 K |
| ESP | Espey Mfg. & Electronics | 29.5848 | 157.64 M | -0.3751 | -1.25 | 7 K | 207.09 K |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.08 | -2.42 | 52.72 K | 169.75 K |
| SACH-P-A | SACH-P-A | 15.89 | -0.11 | -0.69 | 9.64 K | 153.2 K | |
| ELA | Envela Corp | 6.37 | 292.61 M | -0.42 | -6.19 | 23.1 K | 147.15 K |
| ELLO | Ellomay Capital Ltd | 15.30 | 272.9 M | -0.32 | -2.05 | 8.9 K | 136.17 K |
| EP | Empire Petroleum Corp | 4.59 | 85.7 M | -0.32 | -6.52 | 28 K | 128.52 K |
| EVI | Evi Industries Inc | 15.9745 | 285.88 M | -0.3665 | -2.24 | 7.2 K | 115.02 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.65 | -0.20 | -0.96 | 5.39 K | 111.26 K | |
| BEEP | Mobile Infrastructure Corp | 3.75 | 99.95 M | -0.37 | -8.98 | 26.73 K | 100.24 K |
| MHH | Mastech Holdings Inc | 7.36 | 75.2 M | -0.15 | -2 | 13.2 K | 97.15 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8915 | -0.2593 | -1.43 | 5.4 K | 96.61 K | |
| INTT | Intest Corp | 6.20 | 188.28 M | -0.10 | -1.59 | 15.5 K | 96.1 K |
| AGIG | AGIG | 5.70 | 38.12 M | -0.30 | -5 | 15.34 K | 87.44 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2038 | -0.4293 | -2.3 | 4.1 K | 74.64 K | |
| SLND | Southland Holdings Inc | 3.24 | 41.09 M | -0.06 | -1.82 | 21.4 K | 69.34 K |
| ISOU | IsoEnergy Ltd. | 6.09 | 525.97 M | -0.08 | -1.3 | 10.7 K | 65.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.24 | -0.63 | -2.75 | 2.55 K | 56.8 K | |
| AMZE | Amaze Holdings Inc | 11.362 | 397.51 K | -0.529 | -4.45 | 4.77 K | 54.24 K |
| CLDI | Calidi Biotherapeutics Inc | 5.796 | 2.75 M | -0.132 | -2.23 | 8.97 K | 52.02 K |
| AXIL | Axil Brands Inc | 6.19 | 39.3 M | -0.33 | -5.06 | 7.7 K | 47.68 K |
| CCEL | Cryo-Cell Intl Inc | 5.0997 | 40.72 M | -0.2623 | -4.89 | 8.5 K | 43.35 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9734 | -0.1222 | -0.68 | 2.4 K | 43.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0353 | -0.8647 | -4.35 | 2.2 K | 41.8 K | |
| CKX | Ckx Lands | 10.52 | 21.35 M | -0.48 | -4.36 | 3.8 K | 39.98 K |
| PED | Pedevco Corp | 10.90 | 202.17 M | -0.30 | -2.68 | 3.38 K | 36.79 K |
| PTHS | Pelthos Therapeutics Inc. | 11.40 | 41.27 M | -1.40 | -10.94 | 3.12 K | 35.57 K |
| FSI | Flexible Solutions International Inc | 3.6843 | 78.56 M | -0.1075 | -2.84 | 8.7 K | 32.05 K |
| ACCS | Access Newswire Inc | 8.15 | 13.59 M | -0.35 | -4.12 | 3.85 K | 31.36 K |
| REED | Reed's, Inc. | 10.74 | 12.1 M | -0.54 | -4.79 | 2.87 K | 30.8 K |
| BDL | Flanigan's Enterprises | 24.0878 | 103.4 M | -0.2261 | -0.93 | 1.19 K | 28.69 K |
| LUD | Luda Technology Group Limited | 4.15 | 91.44 M | -0.06 | -1.43 | 6 K | 24.9 K |
| PHGE | Biomx Ltd | 11.571 | 4.04 M | -0.247 | -2.09 | 1.98 K | 22.9 K |
| FISK | Empire State Realty Op LP Se | 6.7897 | 1.4 B | -0.0529 | -0.77 | 3.07 K | 20.84 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.53 M | -0.09 | -2.48 | 5.8 K | 20.53 K |
| LGL | LGL Group | 6.85 | 83.5 M | -0.11 | -1.58 | 2.8 K | 19.18 K |
| TOPS | Top Ships Inc | 5.80 | 2.42 M | -0.09 | -1.53 | 3.1 K | 17.98 K |
| DXR | Daxor Corp | 7.3775 | 50.79 M | -0.0767 | -1.03 | 2.21 K | 16.31 K |
| OGCP | Empire State Realty Op LP Se | 6.4137 | 1.35 B | -0.362 | -5.34 | 2 K | 12.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.25 | -1.39 | 382 | 6.78 K | |
| INLX | Intellinetics Inc | 14.59 | 18.52 M | -0.81 | -5.26 | 400 | 5.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5589 | -0.5611 | -3.48 | 200 | 3.11 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.3208 | -1.97 | 107 | 1.71 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 12.38 B | -0.9997 | -12.82 | 205 | 1.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.80 | -0.10 | -2.56 | 100 | 380 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 58.21 | -2.21 | -3.66 | 312.37 K | 18.18 M | |
| ZL | Soybean Oil | 48.97 | -0.36 | -0.73 | 84.09 K | 4.12 M | |
| FC | Feeder Cattle | 295.025 | -1.875 | -0.63 | 8.96 K | 2.64 M | |
| BZ | Brent Crude | 63.12 | -1.13 | -1.76 | 24.16 K | 1.52 M | |
| CT | Cotton | 66.02 | -0.47 | -0.71 | 20.91 K | 1.38 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 866.00 | -78.00 | -8.26 | 408 | 353.33 K | |
| HG | Copper | 4.609 | -0.2635 | -5.41 | 63.22 K | 291.39 K | |
| T | Crude Oil WTI | 58.36 | 678.71 B | -1.92 | -3.19 | 2.04 K | 118.88 K |
| HE | Lean Hogs | 91.925 | -0.625 | -0.68 | 790 | 72.62 K | |
| SI | Silver | 32.5225 | 1.03 B | -0.3875 | -1.18 | 2 | 65.04 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 282.16 | 1.58 T | -9.87 | -3.38 | 128.96 M | 36.39 B |
| EJH | E-Home Household Service Holdings Ltd | 531.375 | 3.97 M | -443.875 | -45.51 | 34.04 M | 18.09 B |
| META | Meta Platforms Inc | 547.2926 | 1.59 T | -5.4231 | -0.98 | 29.24 M | 16.01 B |
| AMZN | Amazon.com Inc | 184.42 | 2.71 T | -2.97 | -1.58 | 55.18 M | 10.18 B |
| GOOGL | Alphabet Inc Class A | 158.2513 | 3.44 T | -1.3553 | -0.85 | 34.98 M | 5.54 B |
| GOOG | Alphabet Inc Class C | 160.3357 | 3.42 T | -1.166 | -0.72 | 20.64 M | 3.31 B |
| SBUX | Starbucks Corporation | 77.9006 | 119.44 B | -4.6711 | -5.66 | 41.3 M | 3.22 B |
| SMCI | Super Micro Computer | 31.86 | 20.62 B | -4.14 | -11.5 | 98.23 M | 3.13 B |
| APP | AppLovin Corporation | 269.31 | 82.16 B | -19.57 | -6.77 | 9.28 M | 2.5 B |
| HOOD | Robinhood | 49.11 | 77.15 B | -0.26 | -0.53 | 49.38 M | 2.43 B |
| FSLR | First Solar Inc | 125.82 | 19.98 B | -11.42 | -8.32 | 13.74 M | 1.73 B |
| INTC | Intel Corp | 20.10 | 321.52 B | -0.24 | -1.18 | 68.3 M | 1.37 B |
| SHOP | Shopify Inc | 95.00 | 185.01 B | -3.92 | -3.96 | 13.23 M | 1.26 B |
| SOFI | SoFi Technologies Inc | 12.51 | 21.74 B | -0.76 | -5.73 | 86.41 M | 1.08 B |
| COIN | Coinbase Global Inc Class A | 202.89 | 38.38 B | -3.24 | -1.57 | 4.77 M | 967.67 M |
| CSGP | Costar Group Inc | 74.17 | 12.6 B | -8.53 | -10.31 | 12.5 M | 926.93 M |
| ABNB | Airbnb Inc Class A | 121.92 | 99.97 B | -3.57 | -2.84 | 7.53 M | 918.57 M |
| MRVL | Marvell Technology Inc | 58.2418 | 154.55 B | -0.3093 | -0.53 | 14.32 M | 833.83 M |
| CDNS | Cadence Design Systems, Inc. | 297.74 | 88.83 B | -4.48 | -1.48 | 2.78 M | 827.9 M |
| PYPL | PayPal Holdings | 65.4899 | 48.35 B | -0.4774 | -0.72 | 10.29 M | 674.14 M |
| EXE | Expand Energy Corporation | 100.7626 | 20.77 B | -3.4622 | -3.32 | 6.14 M | 618.33 M |
| IDXX | Idexx Laboratories | 432.65 | 52.94 B | -4.32 | -0.99 | 1.4 M | 605.85 M |
| ROST | Ross Stores Inc | 137.627 | 74.29 B | -1.7624 | -1.26 | 4.04 M | 555.64 M |
| GRMN | Garmin Ltd | 183.8444 | 52.31 B | -16.9511 | -8.44 | 2.91 M | 535.61 M |
| ETSY | Etsy Inc | 43.48 | 7.75 B | -2.65 | -5.74 | 11.85 M | 515.1 M |
| WGS | Genedx Holdings Corp | 66.85 | 2.05 B | -50.12 | -42.85 | 7.63 M | 509.99 M |
| SFM | Sprouts Farmers Mark | 171.00 | 4.84 B | -1.30 | -0.75 | 2.88 M | 491.68 M |
| CEG | Constellation Energy Corp | 222.3131 | 93.32 B | -2.9948 | -1.33 | 2.19 M | 485.8 M |
| MARA | Marathon Digital Holdings | 13.37 | 2.77 B | -0.85 | -5.98 | 34.87 M | 466.24 M |
| ALGN | Align Technology | 173.30 | 10.77 B | -4.45 | -2.5 | 2.55 M | 441.93 M |
| EXPE | Expedia Group Inc | 155.6624 | 34.3 B | -3.194 | -2.01 | 2.84 M | 441.83 M |
| TEM | Tempus Ai Class A | 51.67 | 14.18 B | -2.62 | -4.83 | 7.89 M | 407.61 M |
| JD | Jd.com Inc ADR | 32.62 | 36.34 B | -0.26 | -0.79 | 12.11 M | 395.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6972 | 52.42 B | -0.5096 | -1.45 | 10.53 M | 365.39 M |
| WBD | Discovery Inc Series A | 8.67 | 77.6 B | -0.10 | -1.14 | 40.88 M | 354.42 M |
| TER | Teradyne Inc | 73.936 | 42.11 B | -0.6774 | -0.91 | 4.36 M | 322.38 M |
| AFRM | Affirm Holdings Inc Cl A | 49.76 | 24.28 B | -0.64 | -1.27 | 6.02 M | 299.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.2012 | 10.63 B | -3.009 | -0.62 | 611.6 K | 294.91 M |
| LCID | Lucid Group Inc | 25.10 | 1.19 B | -0.50 | -1.95 | 11.74 M | 294.66 M |
| TTD | The Trade Desk | 53.63 | 6.08 B | -1.04 | -1.9 | 5.45 M | 292.37 M |
| ROKU | Roku Inc | 68.18 | 23.82 B | -1.10 | -1.59 | 4.16 M | 283.81 M |
| HBAN | Huntington Bcshs | 13.9918 | 31.96 B | -0.1059 | -0.75 | 18.42 M | 257.77 M |
| ACGL | Arch Capital Grp Ltd | 90.68 | 35.18 B | -1.71 | -1.85 | 2.83 M | 256.93 M |
| FANG | Diamondback Energy | 128.5033 | 53.86 B | -4.5167 | -3.4 | 1.98 M | 254.44 M |
| ENPH | Enphase Energy Inc | 44.59 | 4.03 B | -3.12 | -6.54 | 5.69 M | 253.51 M |
| CRWV | CoreWeave, Inc. | 41.30 | 29.64 B | -1.52 | -3.55 | 6.1 M | 251.94 M |
| MDB | Mongodb Inc Cl A | 172.17 | 26.97 B | -2.52 | -1.44 | 1.44 M | 248.56 M |
| CZR | Caesars Entertainment Inc | 27.06 | 5.92 B | -0.93 | -3.32 | 8.72 M | 235.94 M |
| AGNC | Agnc Investment Corp | 7.7452 | 10.11 B | -0.1052 | -1.34 | 29.52 M | 228.65 M |
| RKLB | Rocket Lab USA Inc | 21.79 | 34.8 B | -0.61 | -2.72 | 10.4 M | 226.62 M |
| RIOT | Riot Blockchain Inc | 7.24 | 5.26 B | -0.18 | -2.43 | 30.85 M | 223.32 M |
| UPST | Upstart Holdings Inc | 47.80 | 2.08 B | -1.39 | -2.83 | 4.59 M | 219.27 M |
| ERIC | Ericsson ADR | 7.9738 | 35.29 B | -0.0581 | -0.72 | 24.56 M | 195.84 M |
| LINE | Lineage Inc | 45.5335 | 9.11 B | -7.7982 | -14.62 | 4.28 M | 194.84 M |
| ZBRA | Zebra Technologies | 250.32 | 15.7 B | -5.73 | -2.24 | 762.6 K | 190.89 M |
| BIDU | Baidu Inc ADR | 87.82 | 26.21 B | -1.64 | -1.83 | 2.13 M | 187.12 M |
| FTAI | Fortress Transn & Infras Invs | 106.1979 | -2.0226 | -1.87 | 1.69 M | 179.1 M | |
| GH | Guardant Health Inc | 47.23 | 23.48 B | -2.30 | -4.64 | 3.57 M | 168.49 M |
| UMBF | Ump Financial Corp | 93.1975 | 10.34 B | -3.2029 | -3.32 | 1.8 M | 167.39 M |
| COHR | Coherent Inc | 64.32 | 40.86 B | -0.52 | -0.8 | 2.53 M | 162.76 M |
| SOUN | Soundhound Ai Inc Cl A | 9.29 | 1.83 B | -0.18 | -1.9 | 17.07 M | 158.6 M |
| TENB | Tenable Holdings Inc | 30.57 | 4.93 B | -3.11 | -9.23 | 5.18 M | 158.48 M |
| CELH | Celsius Holdings Inc | 34.96 | 7.59 B | -0.50 | -1.41 | 4.48 M | 156.62 M |
| LECO | Lincoln Elec Hld | 173.8747 | 15.41 B | -7.697 | -4.24 | 888.9 K | 154.56 M |
| WYNN | Wynn Resorts Ltd | 79.5826 | 8 B | -1.2287 | -1.52 | 1.92 M | 153.01 M |
| NTRA | Natera Inc | 150.93 | 56.02 B | -3.96 | -2.56 | 985.7 K | 148.77 M |
| FLEX | Flextronics Intl Ltd | 34.34 | 32.55 B | -0.54 | -1.55 | 4.32 M | 148.23 M |
| NXT | Nextracker Inc | 40.61 | 14.75 B | -2.46 | -5.71 | 3.64 M | 147.94 M |
| DOCU | Docusign Inc | 81.75 | 15.02 B | -0.52 | -0.63 | 1.76 M | 143.53 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.91 | 3.94 B | -0.09 | -1.29 | 20.29 M | 140.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 333.91 | 9.16 B | -6.89 | -2.02 | 416.62 K | 139.11 M |
| NBIS | Nebius Group N.V. | 22.73 | 41.22 B | -1.13 | -4.74 | 6.1 M | 138.64 M |
| FCNCA | First Citizens Bancs | 1771.6948 | 25.8 B | -13.8518 | -0.78 | 77.5 K | 137.31 M |
| CLSK | Cleanspark Inc | 8.17 | 2.09 B | -0.27 | -3.2 | 16.69 M | 136.38 M |
| LOGI | Logitech Int S.A. | 74.3644 | 13.17 B | -2.7816 | -3.61 | 1.83 M | 135.83 M |
| RGEN | Repligen Cp | 137.99 | 11.32 B | -1.44 | -1.03 | 975.88 K | 134.66 M |
| FIVE | Five Below Inc | 75.89 | 13 B | -1.78 | -2.29 | 1.75 M | 132.74 M |
| PFG | Principal Financial Group Inc | 71.3887 | 23.97 B | -0.4237 | -0.59 | 1.81 M | 129.04 M |
| FITB | Fifth Third Bancorp | 34.6953 | 48.91 B | -0.2124 | -0.61 | 3.67 M | 127.31 M |
| FWONK | Liberty Media F1 Series K | 88.67 | 23.96 B | -0.61 | -0.68 | 1.43 M | 127.1 M |
| COO | Cooper Companies | 81.67 | 11.57 B | -0.56 | -0.68 | 1.55 M | 126.54 M |
| ASTS | AST SpaceMobile Inc. | 23.21 | 14.46 B | -0.69 | -2.89 | 5.43 M | 126.04 M |
| TCOM | Trip.com Group Ltd ADR | 58.99 | 26.06 B | -0.34 | -0.57 | 2.13 M | 125.75 M |
| APA | Apa Corp | 15.0186 | 16.74 B | -0.6765 | -4.31 | 8.15 M | 122.39 M |
| MKSI | Mks Instruments Inc | 69.6434 | 13.87 B | -1.2908 | -1.82 | 1.74 M | 120.89 M |
| CG | The Carlyle Group | 37.6464 | 14.57 B | -0.4774 | -1.25 | 3.18 M | 119.84 M |
| MZTI | MZTI | 159.0718 | 3 B | -29.4338 | -15.61 | 733.2 K | 116.63 M |
| ROOT | Root Inc | 139.67 | 834.62 M | -11.33 | -7.5 | 825.6 K | 115.31 M |
| ALAB | Astera Labs Inc | 65.31 | 40.53 B | -0.34 | -0.52 | 1.75 M | 114.11 M |
| HTZ | Hertz Global Holdings Inc | 6.82 | 737.85 M | -0.53 | -7.21 | 16.48 M | 112.38 M |
| UFPI | Universal Forest Prd | 97.4461 | 4.48 B | -1.3998 | -1.42 | 1.11 M | 108.17 M |
| GLPI | Gaming & Leisure | 44.7361 | 11.73 B | -0.3646 | -0.81 | 2.42 M | 108.06 M |
| CVLT | Commvault Systems | 167.13 | 6.59 B | -1.60 | -0.95 | 646.5 K | 108.05 M |
| AVT | Avnet Inc | 45.7911 | 7.3 B | -4.1416 | -8.29 | 2.35 M | 107.83 M |
| PR | Permian Resources Corp | 11.3303 | 20.1 B | -0.3841 | -3.28 | 9.12 M | 103.36 M |
| AUR | Aurora Innovation Inc | 7.24 | 8.63 B | -0.07 | -0.96 | 14.09 M | 102.02 M |
| BULL | Webull Corporation Class A Ordinary Shares | 13.89 | 2.81 B | -0.54 | -3.74 | 7.02 M | 97.51 M |
| CHDN | Churchill Downs IN | 90.0604 | 6.69 B | -1.0061 | -1.1 | 1.06 M | 95.53 M |
| LITE | Lumentum Hld | 59.04 | 61.61 B | -0.92 | -1.53 | 1.61 M | 95.13 M |
| FRPT | Freshpet Inc CS | 73.54 | 3.34 B | -0.37 | -0.5 | 1.28 M | 94.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.63 | 729.7 B | -2.73 | -2.52 | 20.38 M | 2.15 B |
| AMCR | Amcor Plc | 43.4225 | 21.69 B | -0.6136 | -1.39 | 46.08 M | 2 B |
| CVX | Chevron Corp | 130.2007 | 441.89 B | -3.1005 | -2.33 | 13.86 M | 1.8 B |
| F | Ford Motor Company | 9.5209 | 49.16 B | -0.1331 | -1.38 | 136.41 M | 1.3 B |
| HIMS | Hims & Hers Health Inc | 33.10 | 6 B | -1.94 | -5.54 | 38.98 M | 1.29 B |
| SHOP | Shopify Inc | 95.00 | 186.48 B | -3.92 | -3.96 | 13.23 M | 1.26 B |
| SNAP | Snap Inc | 7.96 | 9.45 B | -1.13 | -12.43 | 151.47 M | 1.21 B |
| C | Citigroup Inc | 66.3337 | 203.11 B | -0.485 | -0.73 | 15.76 M | 1.05 B |
| NKE | Nike Inc | 56.40 | 57.15 B | -1.14 | -1.98 | 17.21 M | 970.41 M |
| RDDT | Reddit Inc | 116.57 | 18.5 B | -5.57 | -4.56 | 8.01 M | 933.54 M |
| BLK | Blackrock Inc | 895.7986 | 188.69 B | -6.1336 | -0.68 | 1.03 M | 921.74 M |
| NEE | Nextera Energy | 66.88 | 176.87 B | -0.37 | -0.55 | 13.76 M | 920.5 M |
| DELL | Dell Technologies Inc | 90.6653 | 259.67 B | -1.9959 | -2.15 | 9.89 M | 896.79 M |
| ITW | Illinois Tool Works Inc | 233.9895 | 81.46 B | -1.7946 | -0.76 | 3.72 M | 870.89 M |
| UPS | United Parcel Service | 89.2033 | 92.88 B | -1.3385 | -1.48 | 9.31 M | 830.11 M |
| GM | General Motors Company | 44.7844 | 75 B | -1.6829 | -3.62 | 17.95 M | 803.82 M |
| VRT | Vertiv Holdings Llc. | 85.38 | 90.86 B | -0.81 | -0.94 | 8.98 M | 766.69 M |
| PLD | Prologis Inc | 98.7687 | 125.48 B | -0.8698 | -0.87 | 7.71 M | 761.73 M |
| FOUR | Shift4 Payments Inc | 81.80 | 3.28 B | -8.06 | -8.97 | 9.15 M | 748.27 M |
| COF | Capital One Financial Corp | 177.8393 | 128.04 B | -2.7822 | -1.54 | 4.17 M | 741.79 M |
| BX | Blackstone Inc | 127.0937 | 141.27 B | -1.7659 | -1.37 | 5.75 M | 730.99 M |
| COP | ConocoPhillips | 86.1686 | 173.47 B | -2.6686 | -3 | 8.42 M | 725.13 M |
| SLB | Schlumberger N.V. | 32.2638 | 76.95 B | -0.8345 | -2.52 | 21.86 M | 705.15 M |
| APO | Apollo Global Management Llc C | 134.4208 | 67.06 B | -1.0538 | -0.78 | 4.54 M | 609.8 M |
| LNG | Cheniere Energy Inc | 228.3848 | -6.6408 | -2.83 | 2.66 M | 608.3 M | |
| CCL | Carnival Corp | 18.2556 | 39.26 B | -0.3683 | -1.98 | 31.79 M | 580.31 M |
| EQT | Eqt Corp | 48.8603 | 33.94 B | -1.7591 | -3.48 | 11.85 M | 579.11 M |
| EOG | Eog Resources | 107.3604 | 81.39 B | -2.53 | -2.3 | 5.38 M | 577.96 M |
| NEM | Newmont Mining Corp | 51.9997 | 111.68 B | -0.2764 | -0.53 | 11.11 M | 577.9 M |
| EIX | Edison International | 51.1185 | 22.94 B | -4.9867 | -8.89 | 11.27 M | 575.98 M |
| RCL | Royal Caribbean Cruises Ltd | 211.7957 | 83.76 B | -1.6458 | -0.77 | 2.72 M | 575.91 M |
| FCX | Freeport-Mcmoran Inc | 35.6943 | 88.7 B | -1.1293 | -3.07 | 15.78 M | 563.16 M |
| SNOW | Snowflake Inc Class A | 159.49 | 104.09 B | -0.86 | -0.54 | 3.41 M | 543.32 M |
| OKE | Oneok Inc | 76.9008 | 57.96 B | -5.3351 | -6.49 | 7.06 M | 542.79 M |
| GRMN | Garmin Ltd | 183.8444 | -16.9511 | -8.44 | 2.91 M | 535.61 M | |
| TRGP | Targa Resources | 167.0812 | 64.02 B | -6.0712 | -3.51 | 3.17 M | 529.71 M |
| NCLH | Norwegian Cruise Ord | 16.03 | 8 B | -1.35 | -7.77 | 33.03 M | 529.54 M |
| ETSY | Etsy, Inc. | 43.48 | -2.65 | -5.74 | 11.85 M | 515.1 M | |
| IP | International Paper Company | 43.8237 | 18.6 B | -1.8708 | -4.09 | 10.72 M | 469.65 M |
| AIG | American International Group | 79.7281 | 42.11 B | -0.4694 | -0.59 | 5.78 M | 460.62 M |
| EME | Emcor Group | 400.1327 | 30.97 B | -12.3026 | -2.98 | 1.13 M | 451.35 M |
| PSLV | Sprott Physical Silver | 10.95 | -0.08 | -0.73 | 41.09 M | 449.95 M | |
| DAL | Delta Air Lines Inc | 41.1245 | 54.79 B | -0.4446 | -1.07 | 10.59 M | 435.47 M |
| OXY | Occidental Petroleum Corp | 38.5746 | 60.41 B | -0.92 | -2.33 | 11.06 M | 426.56 M |
| WMB | Williams Companies | 56.7125 | 88.64 B | -1.0651 | -1.84 | 7.48 M | 424.37 M |
| SWK | Stanley Black & Decker Inc | 57.2497 | 15.8 B | -1.1828 | -2.02 | 7.19 M | 411.67 M |
| VICI | Vici Properties Inc | 30.1687 | 26.89 B | -0.2262 | -0.74 | 13.35 M | 402.68 M |
| KMI | Kinder Morgan | 25.4878 | 73.23 B | -0.5984 | -2.29 | 15.4 M | 392.47 M |
| BURL | Burlington Stores Inc | 225.04 | 15.07 B | -2.60 | -1.14 | 1.74 M | 390.75 M |
| PCG | Pacific Gas & Electric Company | 16.365 | 39.9 B | -0.8222 | -4.78 | 23.87 M | 390.59 M |
| XYZ | Block, Inc | 58.47 | 45.66 B | -1.09 | -1.83 | 6.63 M | 387.4 M |
| EW | Edwards Lifesciences Corp | 75.49 | 54.87 B | -0.79 | -1.04 | 4.9 M | 369.91 M |
| PINS | Pinterest Inc | 25.32 | 11.4 B | -0.96 | -3.65 | 14.45 M | 365.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5815 | -0.508 | -1.45 | 10.53 M | 364.17 M | |
| ALB | Albemarle Corp | 57.5399 | 10.64 B | -0.8943 | -1.53 | 6.03 M | 346.96 M |
| PEG | Public Service Enterprise Group Inc | 77.432 | 36.29 B | -1.6275 | -2.06 | 4.47 M | 345.78 M |
| MPC | Marathon Petroleum Corp | 134.5246 | 124.76 B | -0.8811 | -0.65 | 2.55 M | 342.94 M |
| EAT | Brinker International | 134.30 | 8.62 B | -2.59 | -1.89 | 2.55 M | 342.48 M |
| BP | BP Plc ADR | 25.9361 | 122.57 B | -0.5762 | -2.17 | 13.19 M | 342.09 M |
| WST | West Pharmaceutical Services | 210.5943 | 28.4 B | -1.9536 | -0.92 | 1.61 M | 339.35 M |
| PSX | Phillips 66 | 100.3743 | 106.08 B | -1.8712 | -1.83 | 3.21 M | 322.31 M |
| NET | Cloudflare Inc Cl A | 120.78 | 97.43 B | -1.45 | -1.19 | 2.65 M | 319.69 M |
| SRE | Sempra | 72.0718 | 55.82 B | -1.048 | -1.43 | 4.42 M | 318.54 M |
| W | Wayfair Inc | 30.16 | 15.25 B | -1.02 | -3.27 | 10.31 M | 310.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 294.58 B | -1.03 | -1.57 | 4.66 M | 300.62 M |
| ET | Energy Transfer LP | 15.322 | 69.42 B | -0.4631 | -2.93 | 19.62 M | 300.61 M |
| DECK | Deckers Outdoor Corp | 110.83 | 11.22 B | -0.86 | -0.77 | 2.69 M | 297.83 M |
| DPZ | Domino's Pizza Inc | 482.2012 | 11.25 B | -3.009 | -0.62 | 611.6 K | 294.91 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8198 | 70.49 B | -0.0878 | -0.55 | 18.48 M | 292.31 M |
| CLS | Celestica Inc | 85.35 | 32.78 B | -1.70 | -1.95 | 3.42 M | 291.91 M |
| HAL | Halliburton Company | 19.2911 | 28.18 B | -0.6716 | -3.36 | 15.07 M | 290.76 M |
| SMG | Scotts Miracle-Gro Company | 48.2198 | 3.6 B | -3.0245 | -5.9 | 5.71 M | 275.23 M |
| MET | Metlife Inc | 73.194 | 63.97 B | -1.0197 | -1.37 | 3.67 M | 268.4 M |
| TFC | Truist Financial Corp | 36.1967 | 59.22 B | -0.3965 | -1.08 | 7.39 M | 267.66 M |
| EQH | Axa Equitable Holdings Inc | 48.3098 | 15.07 B | -1.5338 | -3.08 | 5.46 M | 263.82 M |
| IONQ-WS | IONQ-WS | 27.46 | -0.63 | -2.24 | 9.55 M | 262.19 M | |
| IONQ | Ionq Inc | 27.46 | 12.88 B | -0.63 | -2.24 | 9.55 M | 262.19 M |
| VALE | Vale S.A. ADR | 8.5492 | 46.73 B | -0.2663 | -3.02 | 30.13 M | 257.58 M |
| PRU | Prudential Financial Inc | 97.5129 | 40.99 B | -1.2532 | -1.27 | 2.47 M | 241.09 M |
| ACHR-WS | ACHR-WS | 8.33 | -0.66 | -7.34 | 28.67 M | 238.84 M | |
| ACHR | Archer Aviation Inc | 8.33 | 3.18 B | -0.66 | -7.34 | 28.67 M | 238.84 M |
| TOST | Toast Inc Cl A | 35.58 | 19.38 B | -0.63 | -1.74 | 6.66 M | 237.03 M |
| BLDR | Builders Firstsource | 119.63 | 6.84 B | -0.61 | -0.51 | 1.98 M | 236.38 M |
| BXP | Boston Properties | 60.775 | 11.33 B | -1.3256 | -2.13 | 3.88 M | 235.88 M |
| LHX | L3Harris Technologies Inc | 216.3145 | 51.7 B | -1.1896 | -0.55 | 1.06 M | 229.38 M |
| CCK | Crown Cork & Seal Company | 95.26 | 13.05 B | -0.5934 | -0.62 | 2.41 M | 229.24 M |
| DVN | Devon Energy Corp | 29.6423 | 52.38 B | -0.8675 | -2.84 | 7.57 M | 224.49 M |
| SHAK | Shake Shack Inc | 87.74 | 3 B | -0.52 | -0.59 | 2.55 M | 224 M |
| FND | Floor & Decor Holdings Inc | 71.44 | 5.13 B | -1.06 | -1.46 | 3.13 M | 223.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3751 | 135.85 B | -0.2114 | -2 | 21.38 M | 221.8 M |
| UNM | Unumprovident Corp | 75.8346 | 14.41 B | -1.5429 | -1.99 | 2.91 M | 220.67 M |
| PSN | Parsons Corp | 66.86 | 5.46 B | -1.80 | -2.62 | 3.24 M | 216.77 M |
| OSK | Oshkosh Truck Corp | 82.4152 | 8.7 B | -4.408 | -5.08 | 2.55 M | 209.84 M |
| AR | Antero Resources Corp | 34.83 | 12.26 B | -1.35 | -3.73 | 6.02 M | 209.81 M |
| SYF | Synchrony Financial | 50.8141 | 24.46 B | -0.4695 | -0.92 | 4.11 M | 209.02 M |
| YUMC | Yum China Holdings Inc | 42.384 | 16.1 B | -3.2979 | -7.22 | 4.92 M | 208.58 M |
| MGM | MGM Resorts International | 31.46 | 7.85 B | -0.34 | -1.07 | 6.43 M | 202.18 M |
| APTV | Aptiv Plc | 57.06 | 8.75 B | -0.59 | -1.02 | 3.44 M | 196.25 M |
| RIO | Rio Tinto Plc ADR | 56.4162 | 132.75 B | -1.4057 | -2.43 | 3.44 M | 194.2 M |
| SW | Smurfit Westrock Plc | 42.02 | 22.77 B | -0.33 | -0.78 | 4.61 M | 193.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 131.12 | -5.74 | -4.19 | 3.19 M | 418.82 M | |
| SU | Suncor Energy Inc | 46.8253 | -0.7212 | -1.52 | 5.69 M | 266.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.6938 | -0.9433 | -2.44 | 6.24 M | 235.12 M | |
| DOL | Dollarama Inc | 169.6948 | -2.2646 | -1.32 | 1.1 M | 187.19 M | |
| PPL | Pembina Pipeline Corp | 50.0442 | -0.5983 | -1.18 | 3.68 M | 184.18 M | |
| GIB-A | CGI Inc | 145.1242 | -2.3727 | -1.61 | 927.53 K | 134.61 M | |
| BAM | Brookfield Asset Management Ltd | 71.1082 | -0.8797 | -1.22 | 1.56 M | 111.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.1656 | -0.4945 | -0.69 | 1.55 M | 110.55 M | |
| CLS | Celestica Inc Sv | 117.63 | -2.85 | -2.37 | 876.5 K | 103.1 M | |
| TECK-B | Teck Resources Limited | 46.4572 | -1.9039 | -3.94 | 2.2 M | 102.11 M | |
| FM | First Quantum Minerals Ltd | 18.51 | -0.37 | -1.96 | 4.89 M | 90.48 M | |
| IMO | Imperial Oil | 90.7957 | -3.0171 | -3.22 | 994.08 K | 90.26 M | |
| IVN | Ivanhoe Mines Ltd | 12.24 | -0.77 | -5.92 | 6.5 M | 79.57 M | |
| CVE | Cenovus Energy Inc | 15.7006 | -0.5127 | -3.16 | 4.85 M | 76.2 M | |
| TOU | Tourmaline Oil Corp | 58.111 | -1.0687 | -1.81 | 1.11 M | 64.39 M | |
| CCO | Cameco Corp | 62.1095 | -0.6088 | -0.97 | 995.5 K | 61.83 M | |
| WCP | Whitecap Resources Inc | 7.334 | -0.2335 | -3.09 | 7.99 M | 58.61 M | |
| MG | Magna International Inc | 45.5775 | -0.5138 | -1.11 | 1.25 M | 57.1 M | |
| BBD-B | Bombardier Inc Series B | 91.12 | -1.83 | -1.97 | 406.27 K | 37.02 M | |
| KEY | Keyera Corp | 40.8453 | -0.5155 | -1.25 | 876.65 K | 35.81 M | |
| LUN | Lundin Mining Corp | 11.2157 | -0.4276 | -3.67 | 3.17 M | 35.54 M | |
| PAAS | Pan American Silver Corp | 34.096 | -0.2456 | -0.72 | 986.03 K | 33.62 M | |
| DSG | Descartes Sys | 145.18 | -1.62 | -1.1 | 219.2 K | 31.82 M | |
| OTEX | Open Text Corp | 35.9852 | -0.2411 | -0.67 | 776.2 K | 27.93 M | |
| TA | Transalta Corp | 12.1012 | -0.2954 | -2.38 | 2.1 M | 25.37 M | |
| AC | Air Canada | 13.97 | -0.08 | -0.57 | 1.79 M | 25.06 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.30 | -0.88 | -3.36 | 903.6 K | 22.86 M | |
| SOBO | South Bow Corporation WI | 31.7564 | -0.6622 | -2.04 | 706.6 K | 22.44 M | |
| HUT | Hut 8 Corp | 16.98 | -1.11 | -6.14 | 1.31 M | 22.32 M | |
| HBM | Hudbay Minerals Inc | 10.0207 | -0.2697 | -2.62 | 2.08 M | 20.84 M | |
| CS | Capstone Mining Corp | 6.64 | -0.19 | -2.78 | 3.07 M | 20.35 M | |
| BEPC | Brookfield Renewable Corp | 37.6846 | -0.5563 | -1.45 | 536 K | 20.2 M | |
| FTT | Finning Intl | 38.1917 | -0.6183 | -1.59 | 386.83 K | 14.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.0131 | -0.13 | -0.52 | 520.7 K | 13.02 M | |
| META | Meta CDR [Cad Hedged] | 30.047 | -0.3489 | -1.15 | 420.2 K | 12.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.2364 | -0.1693 | -1.03 | 766.8 K | 12.45 M | |
| PSK | Prairiesky Royalty Ltd | 22.3275 | -0.4233 | -1.86 | 555.5 K | 12.4 M | |
| BYD | Boyd Group Services Inc | 197.4118 | -2.1137 | -1.06 | 58.1 K | 11.47 M | |
| GEI | Gibson Energy Inc | 20.3066 | -0.2059 | -1 | 562.51 K | 11.42 M | |
| NXE | Nexgen Energy Ltd | 7.22 | -0.07 | -0.96 | 1.55 M | 11.19 M | |
| ATH | Athabasca Oil Corp | 4.54 | -0.13 | -2.78 | 2.31 M | 10.48 M | |
| ERO | Ero Copper Corp | 17.22 | -0.32 | -1.82 | 600.3 K | 10.34 M | |
| POU | Paramount Resources Ltd | 15.2216 | -0.3502 | -2.25 | 620.82 K | 9.45 M | |
| OVV | Ovintiv Inc | 44.993 | -1.576 | -3.38 | 201.99 K | 9.09 M | |
| TVK | Terravest Capital Inc | 142.9749 | -1.204 | -0.84 | 63.37 K | 9.06 M | |
| VET | Vermilion Energy Inc | 7.9679 | -0.4597 | -5.45 | 1.07 M | 8.5 M | |
| OGC | Oceanagold Corp | 14.4816 | -0.1484 | -1.01 | 562.03 K | 8.14 M | |
| LSPD | Lightspeed Commerce Inc. | 13.49 | -0.36 | -2.6 | 588.5 K | 7.94 M | |
| CJ | Cardinal Energy Ltd | 5.2663 | -0.266 | -4.81 | 1.5 M | 7.9 M | |
| PD | Precision Drilling Corp | 57.68 | -2.37 | -3.95 | 135.3 K | 7.8 M | |
| AYA | Aya Gold and Silver Inc | 9.48 | -0.12 | -1.25 | 822.5 K | 7.8 M | |
| MX | Methanex Corp | 42.4193 | -0.7856 | -1.82 | 183.17 K | 7.77 M | |
| DOO | Brp Inc | 46.1359 | -0.2964 | -0.64 | 165.5 K | 7.64 M | |
| FRU | Freehold Royalties Ltd | 10.6065 | -0.2324 | -2.14 | 714.98 K | 7.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.494 | -0.0655 | -1.84 | 2.1 M | 7.35 M | |
| GMIN | G Mining Ventures Corp | 19.12 | -0.17 | -0.88 | 382.6 K | 7.32 M | |
| EFX | Enerflex Ltd | 8.9259 | -0.2177 | -2.38 | 791.6 K | 7.07 M | |
| AAV | Advantage Oil & Gas Ltd | 9.79 | -0.38 | -3.74 | 695.9 K | 6.81 M | |
| BIR | Birchcliff Energy Ltd | 5.5333 | -0.2162 | -3.76 | 1.19 M | 6.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9934 | -0.3786 | -1.25 | 203.28 K | 6.1 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.72 | -0.39 | -1.76 | 277.7 K | 6.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0086 | -0.1552 | -1.1 | 384.6 K | 5.39 M | |
| NGEX | Ngex Minerals Ltd | 10.6404 | -0.4928 | -4.43 | 502.3 K | 5.34 M | |
| ALS | Altius Minerals Corp | 26.7762 | -0.4547 | -1.67 | 197.78 K | 5.3 M | |
| TPZ | Topaz Energy Corp | 21.9213 | -0.3427 | -1.54 | 237.5 K | 5.21 M | |
| TSU | Trisura Group Ltd | 37.85 | -0.25 | -0.66 | 119.4 K | 4.52 M | |
| OBE | Obsidian Energy Ltd | 5.81 | -0.28 | -4.6 | 745.2 K | 4.33 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.60 | -0.41 | -1.17 | 122.9 K | 4.25 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.08 | -0.17 | -1.11 | 265.1 K | 4 M | |
| PXT | Parex Resources Inc | 10.2077 | -0.377 | -3.56 | 377 K | 3.85 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.4691 | -0.1495 | -0.56 | 144 K | 3.81 M | |
| NG | Novagold Res Inc | 5.85 | -0.14 | -2.34 | 602.9 K | 3.53 M | |
| BHC | Bausch Health Companies Inc | 7.33 | -0.27 | -3.55 | 478.8 K | 3.51 M | |
| CEU | Ces Energy Solutions Corp | 5.9734 | -0.0982 | -1.62 | 585 K | 3.49 M | |
| VLE | Valeura Energy Inc | 7.52 | -0.22 | -2.84 | 441.5 K | 3.32 M | |
| AFN | Ag Growth International Inc | 32.7527 | -0.3451 | -1.04 | 101.3 K | 3.32 M | |
| SLS | Solaris Resources Inc | 6.15 | -0.06 | -0.97 | 539.4 K | 3.32 M | |
| WELL | Well Health Technologies Corp | 3.96 | -0.02 | -0.5 | 787.2 K | 3.12 M | |
| PSI | Pason Systems Inc | 10.5268 | -0.326 | -3 | 283.5 K | 2.98 M | |
| BDT | Bird Construction Inc | 20.5267 | -0.1847 | -0.89 | 142.3 K | 2.92 M | |
| HWX | Headwater Exploration Inc | 5.3248 | -0.1141 | -2.1 | 512.9 K | 2.73 M | |
| IFP | Interfor Corp | 13.28 | -0.34 | -2.5 | 204.4 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 5.00 | -0.04 | -0.79 | 518.6 K | 2.59 M | |
| DCBO | Docebo Inc | 43.18 | -0.58 | -1.33 | 54.6 K | 2.36 M | |
| LAC | Lithium Americas Corp | 3.96 | -0.07 | -1.74 | 528.12 K | 2.09 M | |
| TCW | Trican Well | 3.9003 | -0.0578 | -1.46 | 527.49 K | 2.06 M | |
| NFI | Nfi Group Inc. | 11.60 | -0.08 | -0.68 | 171.6 K | 1.99 M | |
| IPCO | International Petroleum Corp | 18.35 | -1.00 | -5.17 | 105.7 K | 1.94 M | |
| SGY | Surge Energy Inc | 4.3493 | -0.1649 | -3.65 | 439.2 K | 1.91 M | |
| FFN | North American Financial 15 Split Corp | 4.9001 | -0.1244 | -2.48 | 356.8 K | 1.75 M | |
| QBTC | The Bitcoin Fund CAD | 130.00 | -1.52 | -1.16 | 13 K | 1.69 M | |
| TKO | Taseko Mines Ltd | 3.13 | -0.09 | -2.8 | 520.6 K | 1.63 M | |
| ENGH | Enghouse Systems Ltd | 23.2412 | -0.2783 | -1.18 | 69.06 K | 1.61 M | |
| CAS | Cascades Inc | 8.4331 | -0.105 | -1.23 | 188.13 K | 1.59 M | |
| DFN | Dividend 15 Split Corp | 4.5622 | -0.0422 | -0.92 | 325.8 K | 1.49 M | |
| KEL | Kelt Exploration Ltd | 5.59 | -0.18 | -3.12 | 257.7 K | 1.44 M | |
| DND | Dye & Durham Ltd | 8.9223 | -0.0998 | -1.11 | 156.4 K | 1.4 M | |
| NOA | North American Construction Group Ltd | 20.511 | -0.1074 | -0.52 | 67.8 K | 1.39 M | |
| BBUC | Brookfield Business Corporation | 35.8753 | -0.2976 | -0.82 | 34.4 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.93 | -0.45 | -1.11 | 29.7 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 10.00 | 808.31 K | -20.00 | -66.67 | 180.72 M | 1.81 B |
| KDDIY | KDDI Corporation | 17.74 | 66.07 B | -0.12 | -0.67 | 4.18 M | 74.12 M |
| LKNCY | Luckin Coffee Inc | 32.02 | 9.39 B | -2.18 | -6.37 | 1.79 M | 57.48 M |
| SAPGF | SAP SE | 288.00 | 264.79 B | -4.50 | -1.54 | 154.5 K | 44.5 M |
| BYDDY | BYD Company Limited | 95.13 | 83.15 B | -1.20 | -1.25 | 428.9 K | 40.8 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.37 | 221.22 B | -1.63 | -1.46 | 306.7 K | 33.85 M |
| FNMA | Federal National Mortgage Association | 6.31 | 6.44 B | -0.07 | -1.1 | 4.17 M | 26.29 M |
| STOHF | Equinor ASA | 22.25 | 115.35 B | -0.58 | -2.54 | 1.17 M | 26.03 M |
| FANUY | Fanuc Corporation | 12.74 | 32.76 B | -0.25 | -1.92 | 1.61 M | 20.53 M |
| HOS | Hornbeck Offshore Services, Inc | 6.09 | 2.11 B | -0.11 | -1.77 | 3.29 M | 20.04 M |
| MPNGY | Meituan ADR | 33.17 | 58.29 B | -0.89 | -2.61 | 543.8 K | 18.04 M |
| TCTZF | Tencent Holdings Limited | 61.30 | 454.44 B | -0.70 | -1.13 | 280.9 K | 17.22 M |
| EVVTY | Evolution AB (publ) | 70.425 | 15.51 B | -16.535 | -19.01 | 239.2 K | 16.85 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.05 | 71.64 B | -0.61 | -7.96 | 2.38 M | 16.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.16 | 113.17 B | -0.60 | -1.83 | 515.8 K | 16.59 M |
| UNICY | Unicharm Corporation | 4.73 | 11.08 B | -0.07 | -1.46 | 3.32 M | 15.68 M |
| UNCRY | UniCredit S.p.A. | 29.10 | 123.94 B | -0.80 | -2.68 | 473.1 K | 13.77 M |
| BHPLF | BHP Group | 22.17 | 197.73 B | -2.14 | -8.8 | 580.39 K | 12.87 M |
| BNPQY | BNP Paribas SA | 42.20 | 106.38 B | -0.57 | -1.33 | 251.4 K | 10.61 M |
| LRLCY | L'Oréal S.A | 87.80 | 257.64 B | -0.45 | -0.51 | 119.7 K | 10.51 M |
| GLNCY | Glencore plc | 6.48 | 78.75 B | -0.57 | -8.09 | 1.21 M | 7.84 M |
| HTHIY | Hitachi Ltd | 24.78 | 140.84 B | -2.74 | -9.96 | 292 K | 7.24 M |
| ASMIY | ASM International NV | 487.60 | 39.26 B | -21.41 | -4.21 | 13.8 K | 6.73 M |
| MBGYY | Mercedes-Benz Group AG | 14.85 | 42.64 B | -0.47 | -3.07 | 447 K | 6.64 M |
| ADYEY | Adyen N.V | 16.13 | 28.92 B | -0.39 | -2.36 | 408.9 K | 6.6 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 67.47 B | -0.19 | -1.23 | 400.8 K | 6.1 M |
| SMNNY | Shimano Inc | 14.01 | 11.01 B | -0.09 | -0.64 | 348.9 K | 4.89 M |
| IFNNY | Infineon Technologies AG | 32.97 | 76.38 B | -0.49 | -1.46 | 140.9 K | 4.65 M |
| ADDYY | adidas AG | 114.45 | 31.82 B | -6.08 | -5.04 | 39.7 K | 4.54 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.18 | 3.26 B | -0.03 | -0.58 | 795.1 K | 4.12 M |
| IVPAF | Ivanhoe Mines Ltd | 8.83 | 9.06 B | -0.63 | -6.66 | 454.3 K | 4.01 M |
| BYDDF | BYD Company Limited | 47.56 | 83.75 B | -0.70 | -1.45 | 83.1 K | 3.95 M |
| ITOCY | ITOCHU Corporation | 102.50 | 99.3 B | -0.95 | -0.92 | 35.5 K | 3.64 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.64 | 47.31 B | -0.21 | -0.92 | 155.2 K | 3.51 M |
| FSUGY | Fortescue Metals Group Limited | 20.64 | 30.65 B | -0.44 | -2.09 | 166.3 K | 3.43 M |
| BABAF | Alibaba Group Holding Ltd | 14.88 | 250.07 B | -1.302 | -8.05 | 226 K | 3.36 M |
| NGLOY | Anglo American plc | 13.53 | 53.79 B | -0.71 | -4.99 | 246.6 K | 3.34 M |
| MBGAF | Mercedes-Benz Group AG | 59.90 | 42.85 B | -1.81 | -2.93 | 53.1 K | 3.18 M |
| SAUHF | Straumann Holding AG | 120.26 | 19.72 B | -1.04 | -0.86 | 25.6 K | 3.08 M |
| SCBFY | Standard Chartered PLC | 29.30 | 59.82 B | -0.61 | -2.04 | 102.1 K | 2.99 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.85 | 65.35 B | -2.28 | -7.1 | 100.2 K | 2.99 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.25 | 26.07 B | -0.23 | -2.19 | 273.1 K | 2.8 M |
| BDRBF | Bombardier Inc | 65.77 | 45.17 B | -1.10 | -1.64 | 41.3 K | 2.72 M |
| RNECY | Renesas Electronics Corporation | 5.87 | 32.79 B | -0.21 | -3.45 | 458.2 K | 2.69 M |
| KMTUY | Komatsu Ltd | 28.89 | 34.76 B | -0.16 | -0.55 | 93 K | 2.69 M |
| HOCPY | HOYA Corporation | 116.96 | 51.96 B | -1.03 | -0.87 | 20.3 K | 2.37 M |
| ONEXF | Onex Corporation | 69.57 | 5.82 B | -1.43 | -2.01 | 31.7 K | 2.21 M |
| KUBTY | Kubota Corporation | 58.01 | 18.8 B | -0.54 | -0.92 | 37.9 K | 2.2 M |
| MQBKY | Macquarie Group Limited | 123.46 | 67.54 B | -1.26 | -1.01 | 17 K | 2.1 M |
| BAYRY | Bayer Aktiengesellschaft | 6.545 | 56.63 B | -0.049 | -0.74 | 312.46 K | 2.05 M |
| FJTSF | Fujitsu Limited | 20.05 | 38.34 B | -0.81 | -3.88 | 101.5 K | 2.04 M |
| OMRNY | OMRON Corporation | 29.77 | 6.46 B | -0.34 | -1.13 | 66.6 K | 1.98 M |
| CRARY | Crédit Agricole S.A | 9.43 | 50.66 B | -0.37 | -3.78 | 209.6 K | 1.98 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 89.22 B | -0.16 | -0.61 | 73.6 K | 1.92 M |
| REPYY | Repsol S.A | 11.97 | 36.42 B | -0.13 | -1.07 | 151.7 K | 1.82 M |
| SOUHY | South32 Limited | 8.61 | 13.45 B | -0.238 | -2.69 | 208.7 K | 1.8 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.65 | 71.97 B | -0.30 | -1.5 | 89.4 K | 1.76 M |
| BNPQF | BNP Paribas SA | 81.58 | 108.18 B | -5.07 | -5.85 | 21.4 K | 1.75 M |
| ASCCY | ASICS Corporation | 21.53 | 21.57 B | -0.37 | -1.69 | 78.3 K | 1.69 M |
| TSRYY | Treasury Wine Estates Limited | 5.79 | 3.47 B | -0.03 | -0.52 | 287.9 K | 1.67 M |
| DNZOY | DENSO Corporation | 12.90 | 29.23 B | -0.11 | -0.85 | 126.8 K | 1.64 M |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | -0.81 | -2.4 | 49.2 K | 1.62 M |
| MARUY | Marubeni Corporation | 177.72 | 49.58 B | -1.95 | -1.09 | 9.1 K | 1.62 M |
| VWAGY | Volkswagen AG | 11.09 | 37.9 B | -0.29 | -2.55 | 145 K | 1.61 M |
| UPMKF | UPM-Kymmene Oyj | 24.58 | 15.03 B | -1.93 | -7.28 | 63.6 K | 1.56 M |
| VLVLY | AB Volvo (publ) | 27.11 | 63.73 B | -0.50 | -1.81 | 55.9 K | 1.52 M |
| TRUMY | Terumo Corporation | 19.18 | 22.16 B | -0.19 | -0.98 | 78.6 K | 1.51 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.00 | 12.21 B | -0.11 | -1.55 | 213.2 K | 1.49 M |
| PEYUF | Peyto Exploration & Development Corp | 12.511 | 3.61 B | -0.0795 | -0.63 | 118.54 K | 1.48 M |
| KBCSY | KBC Group NV | 46.12 | 50.86 B | -1.62 | -3.39 | 31.6 K | 1.46 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.69 | 27.02 B | -0.55 | -1.82 | 47.6 K | 1.41 M |
| NSANY | Nissan Motor Co. Ltd | 4.73 | 5.91 B | -0.07 | -1.46 | 297.5 K | 1.41 M |
| FQVLF | First Quantum Minerals Ltd | 13.43 | 19.25 B | -0.25 | -1.83 | 102.1 K | 1.37 M |
| LUNMF | Lundin Mining Corporation | 8.15 | 18.13 B | -0.33 | -3.89 | 166.8 K | 1.36 M |
| IPXHY | Inpex Corporation | 12.46 | 28.64 B | -0.18 | -1.42 | 106.9 K | 1.33 M |
| DWAHY | Daiwa House Industry Co.Ltd | 35.96 | 17.9 B | -0.39 | -1.07 | 35.1 K | 1.26 M |
| SSLZY | Santos Limited | 3.82 | 20.23 B | -0.05 | -1.29 | 319.9 K | 1.22 M |
| CICHY | China Construction Bank Corporation | 15.8904 | 334.06 B | -1.5896 | -9.09 | 75.34 K | 1.2 M |
| AKZOY | Akzo Nobel N.V | 21.02 | 11.88 B | -0.38 | -1.78 | 56.5 K | 1.19 M |
| NJDCY | Nidec Corporation | 4.36 | 19.68 B | -0.10 | -2.24 | 269.9 K | 1.18 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.79 | 30.54 B | -0.12 | -0.8 | 77.7 K | 1.15 M |
| CAJPY | Canon Inc. | 30.72 | 24.68 B | -0.30 | -0.97 | 36.9 K | 1.13 M |
| SEOAY | Stora Enso Oyj | 9.23 | 8.34 B | -0.15 | -1.6 | 121.8 K | 1.12 M |
| SSUMY | Sumitomo Corporation | 24.50 | 50.23 B | -0.20 | -0.81 | 45.8 K | 1.12 M |
| BASFY | BASF SE | 12.79 | 51.55 B | -0.12 | -0.93 | 85.9 K | 1.1 M |
| BDORY | Banco do Brasil S.A | 5.07 | 17.13 B | -0.03 | -0.59 | 216.6 K | 1.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.61 | 67.35 B | -0.17 | -0.59 | 36.9 K | 1.06 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.83 | 11.74 B | -0.43 | -1.77 | 44 K | 1.05 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 46.19 B | -0.12 | -2.35 | 202.4 K | 1.01 M |
| SOBKY | SoftBank Corp | 15.17 | 70.75 B | -0.13 | -0.85 | 65.5 K | 993.64 K |
| SKHSY | Sekisui House Ltd | 22.91 | 14.26 B | -0.27 | -1.16 | 43.2 K | 989.71 K |
| EJPRY | East Japan Railway Company | 10.85 | 26.51 B | -0.09 | -0.82 | 90.8 K | 985.18 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.49 | 13.5 B | -0.19 | -3.35 | 172.8 K | 948.67 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.46 | 28.91 B | -0.18 | -1.02 | 54.2 K | 946.33 K |
| ALFVY | Alfa Laval AB (publ) | 40.6354 | 22.87 B | -0.5146 | -1.25 | 22.7 K | 922.26 K |
| WEGZY | WEG S.A | 7.93 | 37.09 B | -1.00 | -11.2 | 113.7 K | 901.64 K |
| NRILY | Nomura Research Institute Ltd | 37.57 | 21.59 B | -1.03 | -2.67 | 23.5 K | 882.89 K |
| TRMLF | Tourmaline Oil Corp | 44.19 | 18.4 B | -0.67 | -1.49 | 19.9 K | 879.38 K |
| IMCDY | IMCD N.V | 66.70 | 6.89 B | -0.6598 | -0.98 | 13.05 K | 870.3 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.81 | 6.81 B | -0.05 | -1.3 | 223.2 K | 850.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 21.34 | -0.21 | -0.97 | 83.86 K | 1.79 M | |
| FDR | Flinders Resources Limited | 4.28 | -0.28 | -6.14 | 118.01 K | 505.07 K | |
| ZDC | Zedcor Inc | 3.06 | -0.07 | -2.24 | 115.8 K | 354.35 K | |
| GIP | Green Impact Partners Inc | 5.15 | -0.05 | -0.96 | 12.1 K | 62.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8811 | -0.3436 | -1.42 | 2.6 K | 62.09 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.75 | -0.90 | -5.41 | 3.53 K | 55.53 K | |
| SGML | Sigma Lithium Corporation | 11.10 | -0.25 | -2.2 | 3.2 K | 35.52 K | |
| RX | BioSyent Inc | 10.7235 | -0.0787 | -0.73 | 2.9 K | 31.1 K | |
| BQE | BQE Water Inc | 50.42 | -1.14 | -2.21 | 200 | 10.08 K |