Losers for 29 April 2025 from 00:00:00 until 23:59:59
Losers for 29 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.31 | 16.36 B | -0.25 | -0.98 | 4.38 M |
| EQX | Equinox Gold Corp | 6.6138 | 15.04 B | -0.05 | -0.75 | 6.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.03 | 14.22 B | -0.11 | -0.99 | 30.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7977 | 13.01 B | -0.20 | -2.5 | 375 |
| NXE | Nexgen Energy Ltd | 5.27 | 6.76 B | -0.03 | -0.57 | 8.12 M |
| UEC | Uranium Energy | 5.31 | 5.49 B | -0.11 | -2.03 | 4.96 M |
| UUUU | Energy Fuels Inc | 4.45 | 3.47 B | -0.16 | -3.47 | 4.41 M |
| ORLA | Orla Mining | 10.4553 | 3.27 B | -0.3095 | -2.88 | 800 K |
| SVM | Silvercorp Metals Inc | 3.7123 | 2.8 B | -0.0299 | -0.8 | 3.8 M |
| ESBA | Empire State Realty Op LP | 6.6211 | 1.3 B | -0.3526 | -5.06 | 5.4 K |
| REPX | Riley Exploration Permian Inc | 24.4249 | 823.8 M | -0.1245 | -0.51 | 51.44 K |
| SKYH | Sky Harbour Group Corp | 10.78 | 822.48 M | -0.13 | -1.19 | 75.25 K |
| OBE | Obsidian Energy Ltd | 4.41 | 808.05 M | -0.10 | -2.22 | 400.3 K |
| UAMY | U S Antimony Corp | 3.29 | 788.76 M | -0.07 | -2.08 | 3.21 M |
| STRW | Strawberry Fields REIT Inc | 10.3675 | 770.92 M | -0.0761 | -0.73 | 28.78 K |
| ISOU | IsoEnergy Ltd. | 6.17 | 668.23 M | -0.18 | -2.83 | 16.8 K |
| IDR | Idaho Strategic Resources | 16.01 | 492.51 M | -1.47 | -8.41 | 354.21 K |
| MPTI | M-Tron Industries Inc | 56.91 | 349.09 M | -0.94 | -1.62 | 39.54 K |
| GTE | Gran Tierra Energy Inc | 4.49 | 345.31 M | -0.15 | -3.23 | 151.7 K |
| ELMD | Electromed Inc | 22.55 | 331.2 M | -0.32 | -1.4 | 56.7 K |
| GENC | Gencor Industries IN | 12.76 | 278.94 M | -0.21 | -1.62 | 23.8 K |
| ACU | Acme United Corp | 39.2877 | 238.08 M | -0.4629 | -1.16 | 10.4 K |
| EXOD | Exodus Movement Inc | 40.97 | 235.89 M | -1.21 | -2.87 | 33.6 K |
| CMT | Core Molding Technologies Inc | 14.91 | 231.67 M | -0.18 | -1.19 | 32.3 K |
| MRT | Marti Technologies Inc | 3.09 | 174.47 M | -0.07 | -2.22 | 18.62 K |
| LGCY | Legacy Education Inc | 6.19 | 133.1 M | -0.20 | -3.13 | 51.8 K |
| EP | Empire Petroleum Corp | 4.91 | 126.54 M | -0.24 | -4.66 | 17.1 K |
| KULR | Kulr Technology Group Inc | 10.24 | 121.25 M | -0.72 | -6.57 | 736.35 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 109.44 M | -0.03 | -0.72 | 20.61 K |
| PTHS | Pelthos Therapeutics Inc. | 12.80 | 102.07 M | -0.70 | -5.19 | 6.28 K |
| LUD | Luda Technology Group Limited | 4.21 | 97.34 M | -0.05 | -1.17 | 17.4 K |
| MHH | Mastech Holdings Inc | 7.51 | 89.61 M | -0.09 | -1.18 | 14.1 K |
| MYO | Myomo Inc | 4.63 | 68.92 M | -0.18 | -3.74 | 404.6 K |
| DXR | Daxor Corp | 7.4542 | 58.98 M | -0.0658 | -0.88 | 10.39 K |
| APT | Alpha Pro Tech | 4.34 | 53.17 M | -0.05 | -1.14 | 6.8 K |
| AGIG | AGIG | 6.00 | 42.46 M | -0.10 | -1.64 | 13.55 K |
| AXIL | Axil Brands Inc | 6.52 | 40.7 M | -0.43 | -6.19 | 2.71 K |
| COHN | Cohen & CO Inc | 6.9145 | 36.52 M | -0.0665 | -0.95 | 3.21 K |
| PAPL | Pineapple Financial Inc | 4.264 | 27.04 M | -0.138 | -3.13 | 7.31 K |
| CVM | Cel-Sci Corp | 8.70 | 25.52 M | -0.30 | -3.33 | 27.32 K |
| CKX | Ckx Lands | 11.00 | 21.76 M | -0.20 | -1.79 | 11.5 K |
| LGPS | Logprostyle Inc | 3.9294 | 20.51 M | -0.1264 | -3.12 | 77.9 K |
| MXC | Mexco Energy Corp | 6.4141 | 20.22 M | -0.0986 | -1.51 | 1.2 K |
| ACCS | Access Newswire Inc | 8.50 | 19.08 M | -0.27 | -3.08 | 2.99 K |
| NCL | Northann Corp | 23.616 | 8.54 M | -3.328 | -12.35 | 4.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.80 | 7.18 M | -1.20 | -5.22 | 6.9 K |
| TOPS | Top Ships Inc | 5.89 | 4.4 M | -0.04 | -0.67 | 1.8 K |
| VTAK | Catheter Precision Inc | 5.32 | 759.43 K | -0.19 | -3.45 | 2.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.86 | -0.43 | -10.02 | 423 | |
| SCCD | Sachem Capital Corp 6.00% | 19.6701 | -0.159 | -0.8 | 1.4 K | |
| IPB | Merrill Lynch & Company | 23.8769 | -0.1806 | -0.75 | 503 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2047 | -0.1653 | -0.74 | 108 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3517 | -0.0504 | -0.54 | 5.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 189.6312 | 1.73 T | -1.2895 | -0.68 | 14.63 M |
| MU | Micron Technology | 76.6964 | 1.03 T | -1.676 | -2.14 | 17.1 M |
| ASML | ASML Holding N.V. ADR | 662.3742 | 673.69 B | -6.6127 | -0.99 | 1.1 M |
| INTC | Intel Corp | 20.34 | 487.01 B | -0.17 | -0.83 | 70.03 M |
| AMAT | Applied Materials | 148.224 | 393.97 B | -1.229 | -0.82 | 5.72 M |
| LRCX | Lam Research Corp | 70.3843 | 388.57 B | -0.6651 | -0.94 | 8.58 M |
| KLAC | K L A-Tencor Corp | 682.7733 | 242.83 B | -5.7266 | -0.83 | 726.1 K |
| TXN | Texas Instruments | 155.0608 | 242.56 B | -1.6107 | -1.03 | 6.57 M |
| STX | Seagate Technology | 80.5617 | 192.7 B | -0.5529 | -0.68 | 6.5 M |
| ADI | Analog Devices | 189.7656 | 178.04 B | -1.0342 | -0.54 | 3.94 M |
| GILD | Gilead Sciences Inc | 101.5109 | 177.86 B | -2.0748 | -2 | 7.65 M |
| QCOM | Qualcomm Inc | 143.5173 | 168.78 B | -0.7231 | -0.5 | 6.69 M |
| WDC | Western Digital Cp | 40.4454 | 144.29 B | -0.2888 | -0.71 | 6.87 M |
| REGN | Regeneron Pharmaceuticals | 565.8186 | 85.11 B | -41.722 | -6.87 | 2.66 M |
| PCAR | Paccar Inc | 88.0349 | 67.87 B | -1.7063 | -1.9 | 8.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2068 | 62.32 B | -0.2843 | -0.8 | 7.43 M |
| TER | Teradyne Inc | 74.6134 | 59.9 B | -1.9329 | -2.53 | 4.97 M |
| NBIS | Nebius Group N.V. | 23.86 | 59.84 B | -0.25 | -1.04 | 3.4 M |
| FANG | Diamondback Energy | 133.02 | 59.09 B | -1.139 | -0.85 | 1.67 M |
| NXPI | Nxp Semiconductors | 179.204 | 56.23 B | -13.3652 | -6.94 | 6.95 M |
| EA | Electronic Arts Inc | 145.3467 | 52.58 B | -0.7468 | -0.51 | 2.23 M |
| ALAB | Astera Labs Inc | 65.65 | 50.4 B | -0.43 | -0.65 | 1.51 M |
| RKLB | Rocket Lab USA Inc | 22.40 | 46.65 B | -0.27 | -1.19 | 6.65 M |
| FER | Ferrovial Se | 47.5975 | 45.52 B | -0.2901 | -0.61 | 185.2 K |
| RVMD | Revolution Medicines Inc | 40.67 | 45.38 B | -0.80 | -1.93 | 3.04 M |
| TEAM | Atlassian | 228.49 | 44.39 B | -1.34 | -0.58 | 1.24 M |
| MCHP | Microchip Technology | 44.5866 | 41.17 B | -1.0584 | -2.32 | 8.29 M |
| FLEX | Flextronics Intl Ltd | 34.88 | 40.75 B | -0.21 | -0.6 | 3.31 M |
| EXPE | Expedia Group Inc | 158.8564 | 38.91 B | -1.0812 | -0.68 | 2.2 M |
| BIDU | Baidu Inc ADR | 89.46 | 31.19 B | -0.91 | -1.01 | 1.58 M |
| ON | On Semiconductor | 38.86 | 29.09 B | -1.18 | -2.95 | 7.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.65 | 25.97 B | -0.58 | -1.65 | 1.4 M |
| ASTS | AST SpaceMobile Inc. | 23.90 | 25.32 B | -0.35 | -1.44 | 3.71 M |
| TSEM | Tower Semiconductor | 36.18 | 25.29 B | -0.64 | -1.74 | 349.8 K |
| SMCI | Super Micro Computer | 36.00 | 23.61 B | -1.27 | -3.41 | 43.31 M |
| VNOM | Viper Energy LP | 39.4912 | 23.6 B | -0.3978 | -1 | 637.33 K |
| FSLR | First Solar Inc | 137.24 | 23 B | -3.49 | -2.48 | 5.61 M |
| ENTG | Entegris Inc | 78.3546 | 22.1 B | -1.1551 | -1.45 | 1.63 M |
| PAAS | Pan Amer Silver Corp | 24.9049 | 21.88 B | -0.4139 | -1.63 | 4.14 M |
| FFIV | F5 Networks Inc | 262.72 | 21.39 B | -2.35 | -0.89 | 1.28 M |
| MTSI | Macom Technology S | 103.18 | 20.33 B | -0.88 | -0.85 | 464.23 K |
| PR | Permian Resources Corp | 11.7144 | 19.99 B | -0.1824 | -1.53 | 9.02 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.22 | 19.71 B | -1.04 | -1.17 | 190.07 K |
| MKSI | Mks Instruments Inc | 70.9342 | 19.06 B | -2.522 | -3.43 | 1.46 M |
| SITM | Sitime Corp | 146.79 | 17.94 B | -1.81 | -1.22 | 130.6 K |
| PAA | Plains All American Pipeline LP | 16.5898 | 17.35 B | -0.2018 | -1.2 | 3.33 M |
| CHRW | C.H. Robinson Ww | 86.6864 | 16.81 B | -0.736 | -0.84 | 2.09 M |
| LSCC | Lattice Semicond | 48.25 | 16.7 B | -0.71 | -1.45 | 2.34 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9726 | 16.07 B | -0.1404 | -0.87 | 17.1 K |
| APA | Apa Corp | 15.6951 | 15.37 B | -0.2996 | -1.87 | 5.76 M |
| IREN | Iris Energy Limited | 6.27 | 15.22 B | -0.12 | -1.88 | 5.3 M |
| QXO | Qxo Inc | 13.23 | 14.4 B | -0.19 | -1.42 | 4.14 M |
| ARCC | Ares Capital Corp | 18.8202 | 14.2 B | -0.5281 | -2.73 | 7 M |
| GLXY | Galaxy Digital Inc | 15.24 | 13.83 B | -0.10 | -0.65 | 148.01 K |
| TXRH | Texas Roadhouse Inc | 164.67 | 13.21 B | -1.99 | -1.19 | 1.58 M |
| LI | Li Auto Inc ADR | 24.17 | 12.68 B | -0.13 | -0.53 | 2.28 M |
| AMKR | Amkor Technology | 16.8199 | 12.61 B | -0.4546 | -2.63 | 3.91 M |
| NVMI | Nova Ltd | 194.63 | 12.21 B | -1.41 | -0.72 | 136.48 K |
| AEIS | Advanced Energy | 97.0044 | 11.72 B | -1.6562 | -1.68 | 554.9 K |
| ALGN | Align Technology | 177.75 | 10.97 B | -3.34 | -1.84 | 1.41 M |
| AAOI | Applied Optoelect | 12.82 | 10.92 B | -0.25 | -1.91 | 1.82 M |
| ABVX | Abivax Sa ADR | 7.12 | 10.31 B | -0.14 | -1.93 | 47.6 K |
| WYNN | Wynn Resorts Ltd | 80.8113 | 10.26 B | -0.6441 | -0.79 | 1.46 M |
| SANM | Sanmina Corp | 79.01 | 10.22 B | -1.72 | -2.13 | 663.87 K |
| SWKS | Skyworks Solutions | 59.0428 | 10.22 B | -0.4888 | -0.82 | 2.54 M |
| PODD | Insulet Corp | 251.27 | 10.19 B | -8.25 | -3.18 | 1.15 M |
| RGEN | Repligen Cp | 139.43 | 10.17 B | -4.20 | -2.92 | 1.99 M |
| RMBS | Rambus Inc | 49.27 | 9.96 B | -2.95 | -5.65 | 2.42 M |
| SMMT | Summit Therapeu ADR | 23.62 | 9.92 B | -0.49 | -2.03 | 4.23 M |
| MTCH | Match Group Inc | 29.2223 | 9.41 B | -0.4324 | -1.46 | 2.8 M |
| KNTK | Kinetik Holdings Inc | 40.6128 | 9.2 B | -0.387 | -0.94 | 667.1 K |
| IMVT | Immunovant Inc | 15.22 | 9.16 B | -0.20 | -1.3 | 1.21 M |
| FORM | Formfactor Inc | 27.91 | 9.04 B | -0.63 | -2.21 | 547.2 K |
| TWST | Twist Bioscience Corp | 39.68 | 8.55 B | -0.22 | -0.55 | 942.89 K |
| QRVO | Qorvo Inc | 62.65 | 8.5 B | -1.15 | -1.8 | 3.29 M |
| TXG | 10X Genomics Inc | 8.38 | 8.32 B | -0.10 | -1.18 | 2.56 M |
| APLD | Applied Blockchain Inc | 4.48 | 8.25 B | -0.23 | -4.88 | 26.34 M |
| CELH | Celsius Holdings Inc | 35.46 | 8.23 B | -0.47 | -1.31 | 7.32 M |
| CHRD | Chord Energy Corp | 88.8362 | 8.14 B | -1.33 | -1.48 | 608.1 K |
| RIOT | Riot Blockchain Inc | 7.42 | 7.87 B | -0.21 | -2.75 | 43.9 M |
| MBLY | Mobileye Global Inc | 14.92 | 7.55 B | -0.18 | -1.19 | 2.16 M |
| SSRM | Ssr Mining Inc | 10.49 | 7.51 B | -0.14 | -1.32 | 1.73 M |
| SLAB | Silicon Labs Inc | 101.72 | 7.28 B | -0.90 | -0.88 | 266.56 K |
| AVT | Avnet Inc | 49.9327 | 7.13 B | -0.4483 | -0.89 | 788.7 K |
| CGON | Cg Oncology Inc | 26.94 | 7.06 B | -1.03 | -3.68 | 2.18 M |
| GGAL | Grupo Fin Galicia ADR | 59.4532 | 6.95 B | -0.7543 | -1.25 | 826.4 K |
| ALGM | Allegro Microsystems Inc | 18.76 | 6.93 B | -0.47 | -2.44 | 2.36 M |
| CAMT | Camtek Ltd | 65.00 | 6.93 B | -1.37 | -2.06 | 233.64 K |
| LQDA | Liquidia Corp | 13.51 | 6.36 B | -0.72 | -5.06 | 3.26 M |
| PAGP | Plains Gp Holdings LP | 17.7542 | 6.24 B | -0.1567 | -0.87 | 918.42 K |
| DFTX | Definium Therapeutics, Inc. | 6.30 | 6.1 B | -0.06 | -0.94 | 502.9 K |
| MXL | Maxlinear Inc | 10.05 | 5.92 B | -0.10 | -0.99 | 1.35 M |
| NXST | Nexstar Media Group Inc | 144.7146 | 5.77 B | -2.0908 | -1.42 | 440.52 K |
| CRSP | Crispr Therapeutics Ag | 37.40 | 5.62 B | -0.48 | -1.27 | 1.26 M |
| NOVT | Novanta Inc | 117.71 | 5.5 B | -0.84 | -0.71 | 257.72 K |
| ACMR | Acm Research Inc | 18.52 | 5.47 B | -2.28 | -10.96 | 4.04 M |
| GRFS | Grifols S.A. ADR | 6.9644 | 5.44 B | -0.0689 | -0.98 | 517.19 K |
| VIRT | Virtu Financial Cm A | 37.6026 | 5.4 B | -0.6638 | -1.73 | 1.1 M |
| MMSI | Merit Medical Sys | 94.76 | 5.39 B | -0.68 | -0.71 | 883.99 K |
| RGTI | Rigetti Computing | 8.86 | 5.36 B | -0.36 | -3.9 | 19.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 133.3012 | 403.64 B | -0.7655 | -0.57 | 7.34 M |
| UNH | Unitedhealth Group Inc | 401.1011 | 345.44 B | -10.5561 | -2.56 | 9.91 M |
| DELL | Dell Technologies Inc | 92.6612 | 280.93 B | -0.6818 | -0.73 | 4.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.51 | 258.58 B | -0.51 | -0.77 | 2.99 M |
| SAN | Banco Santander ADR | 7.1203 | 202.44 B | -0.0385 | -0.54 | 3.2 M |
| TTE | Totalenergies Se ADR | 55.2372 | 201.54 B | -1.5404 | -2.71 | 2.13 M |
| MCD | McDonald's Corporation | 307.4012 | 190.45 B | -2.2578 | -0.73 | 3.16 M |
| SCCO | Southern Copper Corp | 87.2515 | 167.8 B | -0.8924 | -1.01 | 1.22 M |
| COP | ConocoPhillips | 88.8372 | 162.05 B | -1.0152 | -1.13 | 4.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.3695 | 157.99 B | -0.3142 | -2.3 | 1.37 M |
| NEM | Newmont Mining Corp | 52.2761 | 134.49 B | -1.0956 | -2.05 | 10.5 M |
| BP | BP Plc ADR | 26.5123 | 116.25 B | -1.0011 | -3.64 | 16.42 M |
| SPOT | Spotify Technology S.A. | 576.94 | 109.6 B | -20.79 | -3.48 | 10.27 M |
| CNQ | Canadian Natural Resources | 27.9454 | 105.2 B | -0.2669 | -0.95 | 3.42 M |
| AEM | Agnico-Eagle Mines Ltd | 115.1905 | 103.86 B | -2.6231 | -2.23 | 2.93 M |
| SPG | Simon Property Group | 149.3636 | 83.48 B | -1.6289 | -1.08 | 1.28 M |
| EPD | Enterprise Products Partners LP | 28.7467 | 82.99 B | -0.5415 | -1.85 | 8.64 M |
| E | Eni S.P.A. ADR | 27.1351 | 82.8 B | -0.2356 | -0.86 | 226.3 K |
| EOG | Eog Resources | 109.8904 | 81.06 B | -1.1774 | -1.06 | 2.32 M |
| FDX | Fedex Corp | 205.2874 | 78.22 B | -1.6142 | -0.78 | 1.65 M |
| GM | General Motors Company | 46.4673 | 77.92 B | -0.297 | -0.64 | 24.18 M |
| ET | Energy Transfer LP | 15.7851 | 73.03 B | -0.2224 | -1.39 | 10.87 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9076 | 70.04 B | -0.1755 | -1.09 | 10.25 M |
| USB-PP | U.S. Bancorp | 22.50 | 68.78 B | -0.14 | -0.62 | 39.19 K |
| AJG | Arthur J. Gallagher & Company | 314.0298 | 66.55 B | -6.6046 | -2.06 | 2.75 M |
| MS-PI | Morgan Stanley | 24.33 | 66.41 B | -0.19 | -0.77 | 202.62 K |
| TRGP | Targa Resources | 173.1524 | 64.81 B | -1.1083 | -0.64 | 1.81 M |
| BE | Bloom Energy Corp Cl A | 18.91 | 59.64 B | -0.33 | -1.72 | 3.76 M |
| MPLX | Mplx LP | 47.2073 | 59.46 B | -0.3264 | -0.69 | 877.8 K |
| AU | Anglogold Ashanti Ltd ADR | 38.9099 | 58.23 B | -0.5356 | -1.36 | 1.69 M |
| DVN | Devon Energy Corp | 30.5098 | 54.23 B | -0.2437 | -0.79 | 4.95 M |
| ETR | Entergy Corp | 81.3006 | 50.09 B | -1.5184 | -1.83 | 3.93 M |
| FNV | Franco Nev Corp | 167.6354 | 49.78 B | -1.8953 | -1.12 | 738.5 K |
| TYHOY | Toyota Tsusho Corp | 9.68 | 47.37 B | -0.66 | -6.38 | 4.41 K |
| HUM | Humana Inc | 255.3286 | 45.72 B | -3.7803 | -1.46 | 2.47 M |
| STM | Stmicroelectronics N.V. ADR | 22.6943 | 44.56 B | -0.1678 | -0.73 | 5.69 M |
| LYV | Live Nation Entertainment | 132.30 | 42.4 B | -0.97 | -0.73 | 1.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.1284 | 40.44 B | -0.8367 | -0.84 | 1.42 M |
| VIK | Viking Holdings Ltd | 41.12 | 40.39 B | -0.38 | -0.92 | 937 K |
| GFI | Gold Fields Ltd ADR | 21.2009 | 39.93 B | -0.2789 | -1.3 | 2.43 M |
| ADM | Archer Daniels Midland | 46.1522 | 39.38 B | -0.2608 | -0.56 | 1.9 M |
| CLS | Celestica Inc | 87.05 | 38.09 B | -0.71 | -0.81 | 3.08 M |
| KGC | Kinross Gold Corp | 14.5003 | 37.28 B | -0.1888 | -1.29 | 13.9 M |
| EC | Ecopetrol S.A. ADR | 7.8374 | 36.29 B | -0.1605 | -2.01 | 3.69 M |
| CCL | Carnival Corp | 18.6239 | 34.75 B | -0.1493 | -0.8 | 30.36 M |
| HAL | Halliburton Company | 19.9627 | 29.73 B | -0.1363 | -0.68 | 11.02 M |
| PBA | Pembina Pipeline Cor | 36.6407 | 28.6 B | -0.2756 | -0.75 | 617 K |
| OWL | Blue Owl Capital Inc | 17.5706 | 27.84 B | -0.1417 | -0.8 | 6.57 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0634 | 26.88 B | -0.2211 | -0.91 | 683.5 K |
| TPL | Texas Pacific Land Trust | 440.7181 | 25.49 B | -6.6557 | -1.49 | 181.2 K |
| WST | West Pharmaceutical Services | 212.5479 | 24.9 B | -2.6486 | -1.23 | 649.2 K |
| DRI | Darden Restaurants | 194.4011 | 24.75 B | -1.5156 | -0.77 | 877.8 K |
| PHM | Pultegroup | 100.9323 | 24.32 B | -0.6746 | -0.66 | 1.55 M |
| CRS | Carpenter Technology Corp | 196.9083 | 24.3 B | -1.5558 | -0.78 | 624.2 K |
| BRO | Brown & Brown | 107.2025 | 24.12 B | -6.8397 | -6 | 3.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.9594 | 23.81 B | -2.9375 | -3.16 | 818 K |
| STE | Steris Corp | 221.8224 | 22.98 B | -1.208 | -0.54 | 1.18 M |
| IOT | Samsara Inc Cl A | 39.24 | 22.46 B | -0.56 | -1.41 | 2.31 M |
| BG | Bunge Ltd | 77.8475 | 22.4 B | -0.3977 | -0.51 | 734.7 K |
| AMCR | Amcor Plc | 44.0361 | 22.1 B | -1.416 | -3.12 | 28.38 M |
| CDE | Coeur Mining Inc | 5.53 | 21.7 B | -0.17 | -2.98 | 16.35 M |
| BCH | Banco DE Chile ADR | 28.3637 | 20.73 B | -0.3393 | -1.18 | 280.4 K |
| LEN | Lennar Corp | 106.1854 | 20.58 B | -0.5626 | -0.53 | 1.88 M |
| LEN-B | Lennar Corporation | 100.2006 | 20.2 B | -0.572 | -0.57 | 31.72 K |
| WES | Western Midstream Partners LP | 34.102 | 20.1 B | -0.615 | -1.77 | 624.6 K |
| YPF | Ypf Sociedad Anonima ADR | 31.13 | 19.96 B | -0.32 | -1.02 | 918.18 K |
| ESS | Essex Property Trust | 264.5431 | 19.83 B | -2.317 | -0.87 | 437.6 K |
| BEKE | Ke Holdings Inc ADR | 20.3533 | 18.75 B | -0.383 | -1.85 | 4.74 M |
| OVV | Ovintiv Inc | 33.6204 | 18.45 B | -0.4281 | -1.26 | 2.44 M |
| ONTO | Onto Innovation Inc | 122.28 | 18.27 B | -2.45 | -1.96 | 799.5 K |
| INVH | Invitation Homes Inc | 32.2668 | 17.98 B | -0.3452 | -1.06 | 2.84 M |
| CNH | CNH Industrial N.V. | 11.3967 | 17.61 B | -0.1178 | -1.02 | 16.97 M |
| BBY | Best Buy Company | 63.1214 | 17.41 B | -0.7573 | -1.19 | 2.45 M |
| IEX | Idex Corp | 169.5522 | 17.25 B | -1.8708 | -1.09 | 742.62 K |
| IONQ | Ionq Inc | 28.09 | 16.83 B | -0.61 | -2.13 | 8.21 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.7226 | 16.79 B | -1.0602 | -1.64 | 2.03 M |
| ZTO | Zto Express Cayman Inc ADR | 18.1917 | 16.25 B | -0.3683 | -1.98 | 3.05 M |
| KIM | Kimco Realty Corp | 19.1565 | 16.21 B | -0.3911 | -2 | 7.08 M |
| MAA | Mid-America Apartment Communities | 152.416 | 15.71 B | -2.8549 | -1.84 | 1.31 M |
| AGI | Alamos Gold Inc | 28.0406 | 15.36 B | -0.299 | -1.06 | 2.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0317 | 15.32 B | -0.099 | -1.61 | 14.62 M |
| ULS | UL Solutions Inc. | 56.85 | 15.17 B | -0.48 | -0.84 | 3.02 M |
| PUGBY | Puig Brands SA | 9.3765 | 14.88 B | -0.0493 | -0.52 | 27.56 K |
| SKM | Sk Telecom Corp ADR | 20.4351 | 14.71 B | -0.1167 | -0.57 | 635.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 15.3293 | 14.2 B | -0.239 | -1.54 | 4.43 M |
| AMH | American Homes 4 Rent | 35.2715 | 14.16 B | -0.5485 | -1.53 | 2.21 M |
| HL | Hecla Mining Company | 5.7895 | 13.99 B | -0.0699 | -1.19 | 15.27 M |
| UDR | United Dominion Realty Trust | 39.356 | 13.85 B | -0.3436 | -0.87 | 2.62 M |
| TOL | Toll Brothers Inc | 99.7305 | 13.56 B | -0.6152 | -0.61 | 1.02 M |
| AA | Alcoa Corp | 24.9107 | 13.34 B | -0.3659 | -1.45 | 5.83 M |
| ALLY | Ally Financial | 31.6489 | 12.86 B | -0.2982 | -0.93 | 3.69 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 192.5581 | 12.46 B | -1.8782 | -0.97 | 107.1 K |
| BXP | Boston Properties | 62.1006 | 12.26 B | -1.068 | -1.69 | 2.44 M |
| NIO | Nio Inc ADR | 4.24 | 12.1 B | -0.07 | -1.62 | 45.97 M |
| IAG | Iamgold Corp | 7.04 | 11.71 B | -0.15 | -2.09 | 7.73 M |
| XPEV | Xpeng Inc ADR | 18.67 | 11.48 B | -1.26 | -6.32 | 11.91 M |
| EGO | Eldorado Gold Corp | 18.6592 | 11.12 B | -0.5192 | -2.71 | 1.77 M |
| MGM | MGM Resorts International | 31.80 | 11.05 B | -0.41 | -1.27 | 4.49 M |
| CPT | Camden Property Trust | 108.5605 | 10.85 B | -1.172 | -1.07 | 1.24 M |
| AM | Antero Midstream Corp | 16.127 | 10.57 B | -0.1049 | -0.65 | 1.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.65 | 50.24 M | -0.10 | -2.67 | 5.01 K |
| COP-U | Sprott Physical Copper Trust | 6.96 | -0.69 | -9.02 | 5.2 K | |
| BCT | Briacell Therapeutics Corp | 63.20 | -5.90 | -8.54 | 2.7 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.30 | -5.56 | 59.67 K | |
| GFR | Greenfire Resources Ltd. | 6.60 | -0.34 | -4.9 | 19.4 K | |
| BCE-PZ | Bce Inc Pref Z | 16.2047 | -0.7638 | -4.5 | 2.2 K | |
| ADW-B | Andrew Peller Limited | 5.5614 | -0.2418 | -4.17 | 200 | |
| KEL | Kelt Exploration Ltd | 5.77 | -0.22 | -3.67 | 386.2 K | |
| IPCO | International Petroleum Corp | 19.35 | -0.73 | -3.64 | 102.5 K | |
| BIR | Birchcliff Energy Ltd | 5.7495 | -0.2064 | -3.47 | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 6.22 | -0.22 | -3.42 | 17.1 K | |
| ARX | Arc Resources Ltd | 25.184 | -0.8547 | -3.28 | 1.92 M | |
| ELVA | Electrovaya Inc | 3.66 | -0.12 | -3.17 | 10 K | |
| EFR | Energy Fuels Inc | 6.17 | -0.20 | -3.14 | 227.8 K | |
| FORA | Verticalscope Holdings Inc | 4.92 | -0.15 | -2.96 | 28.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.2007 | -0.2485 | -2.94 | 1.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5595 | -0.1073 | -2.93 | 1.68 M | |
| ELD | Eldorado Gold | 25.7773 | -0.7288 | -2.75 | 389.15 K | |
| MDI | Major Drilling Grp | 8.70 | -0.24 | -2.68 | 83.76 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.821 | -0.5155 | -2.67 | 87.44 K | |
| LAS-A | Lassonde Industries Inc | 197.6892 | -5.3406 | -2.63 | 937 | |
| OLA | Orla Mining Ltd | 14.4646 | -0.3796 | -2.56 | 407.7 K | |
| NRR-UN | Northview Residential REIT | 13.5055 | -0.3529 | -2.55 | 2.75 K | |
| SKE | Skeena Resources Ltd | 16.26 | -0.41 | -2.46 | 121.7 K | |
| BBD-PC | Bombardier Inc Pref C | 20.4546 | -0.507 | -2.42 | 13.1 K | |
| PPTA | Perpetua Resources Corp | 19.41 | -0.48 | -2.41 | 96.3 K | |
| OBE | Obsidian Energy Ltd | 6.09 | -0.15 | -2.4 | 356.1 K | |
| PXT | Parex Resources Inc | 10.5847 | -0.2575 | -2.37 | 226.7 K | |
| MU | Micron CDR [Cad Hedged] | 3.4816 | -0.0838 | -2.35 | 32.12 K | |
| AYA | Aya Gold and Silver Inc | 9.60 | -0.23 | -2.34 | 501.9 K | |
| MUX | Mcewen Mining Inc | 10.55 | -0.25 | -2.31 | 11 K | |
| IMG | Iamgold Corp | 9.73 | -0.23 | -2.31 | 1.36 M | |
| ARIS | Aris Gold Corporation | 7.31 | -0.17 | -2.27 | 508.1 K | |
| BAMI | Blue Ant Media Corporation | 8.70 | -0.20 | -2.25 | 2.85 K | |
| TNZ | Tenaz Energy Corp | 15.56 | -0.34 | -2.14 | 42.5 K | |
| AEM | Agnico Eagle Mines Ltd | 159.3582 | -3.4744 | -2.13 | 838.1 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4703 | -0.2466 | -2.1 | 6.01 K | |
| COP-UN | Sprott Physical Copper Trust | 10.40 | -0.22 | -2.07 | 2.5 K | |
| ABX | Barrick Mining Corp | 25.529 | -0.5079 | -1.95 | 2.76 M | |
| WFG | West Fraser Timber CO Ltd | 99.4797 | -1.9716 | -1.94 | 116.9 K | |
| ACQ | Autocanada Inc | 15.72 | -0.31 | -1.93 | 7.3 K | |
| SHLE | Source Energy Services Ltd | 9.21 | -0.18 | -1.92 | 11.5 K | |
| ECO | Ecosynthetix Inc | 4.15 | -0.08 | -1.89 | 12.7 K | |
| ISO | Isoenergy Ltd | 8.58 | -0.16 | -1.83 | 83.1 K | |
| WCP | Whitecap Resources Inc | 7.5675 | -0.1396 | -1.81 | 6.69 M | |
| SGY | Surge Energy Inc | 4.5142 | -0.0831 | -1.81 | 378.4 K | |
| KITS | Kits Eyecare Ltd | 11.66 | -0.21 | -1.77 | 700 | |
| WDO | Wesdome Gold Mines Ltd | 16.67 | -0.30 | -1.77 | 223.3 K | |
| PRL | Propel Holdings Inc | 25.9249 | -0.4408 | -1.67 | 78.1 K | |
| GOOS | Canada Goose Holdings Inc | 11.31 | -0.19 | -1.65 | 151 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.7866 | -0.3312 | -1.65 | 3.1 K | |
| LSPD | Lightspeed Commerce Inc. | 13.85 | -0.23 | -1.63 | 297.8 K | |
| FTG | Firan Technology Group Corp | 9.10 | -0.15 | -1.62 | 30.5 K | |
| HLS | Hls Therapeutics Inc | 4.27 | -0.07 | -1.61 | 17.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.2791 | -0.1399 | -1.49 | 100 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.3619 | -0.2752 | -1.48 | 31.55 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | -0.05 | -1.45 | 2.7 K | |
| PAAS | Pan American Silver Corp | 34.3416 | -0.501 | -1.44 | 940.46 K | |
| MCB | Mccoy Global Inc | 3.3569 | -0.0489 | -1.44 | 129.8 K | |
| U-U | Sprott Physical Uranium Trust | 14.64 | -0.21 | -1.41 | 25.3 K | |
| FVI | Fortuna Mines Inc | 8.39 | -0.12 | -1.41 | 515.8 K | |
| MFI | Maple Leaf Foods | 19.6334 | -0.2806 | -1.41 | 65.03 K | |
| OGC | Oceanagold Corp | 14.63 | -0.2078 | -1.4 | 390.07 K | |
| TOY | Spin Master Corp | 23.4299 | -0.332 | -1.4 | 78.2 K | |
| HWX | Headwater Exploration Inc | 5.4389 | -0.076 | -1.38 | 421 K | |
| VET | Vermilion Energy Inc | 8.4276 | -0.1149 | -1.35 | 465.9 K | |
| TOU | Tourmaline Oil Corp | 59.1797 | -0.8015 | -1.34 | 1.7 M | |
| ATS | Ats Corp | 34.86 | -0.47 | -1.33 | 119.5 K | |
| TSAT | Telesat Corp | 21.68 | -0.29 | -1.32 | 5.2 K | |
| VOXR | Vox Royalty Corp | 4.4435 | -0.0592 | -1.31 | 18.3 K | |
| BLX | Boralex Inc | 30.0604 | -0.4004 | -1.31 | 204.11 K | |
| DND | Dye & Durham Ltd | 9.0221 | -0.1197 | -1.31 | 234.5 K | |
| CJ | Cardinal Energy Ltd | 5.5323 | -0.0727 | -1.3 | 507.3 K | |
| GSY | Goeasy Ltd | 151.0643 | -1.9441 | -1.27 | 21.7 K | |
| ATH | Athabasca Oil Corp | 4.67 | -0.06 | -1.27 | 1.5 M | |
| CGG | China Gold Int Resources Corp | 8.5593 | -0.1078 | -1.24 | 2 K | |
| TKO | Taseko Mines Ltd | 3.22 | -0.04 | -1.23 | 875.3 K | |
| SSRM | Ssr Mining Inc | 14.50 | -0.18 | -1.23 | 311.4 K | |
| K | Kinross Gold Corp | 20.0357 | -0.2485 | -1.23 | 2.37 M | |
| BNE | Bonterra Energy Corp | 3.23 | -0.04 | -1.22 | 12.43 K | |
| SEA | Seabridge Gold Inc | 17.04 | -0.21 | -1.22 | 87.8 K | |
| GTWO | G2 Goldfields Inc | 3.25 | -0.04 | -1.22 | 89.8 K | |
| IPO | Inplay Oil Corp | 6.6728 | -0.0819 | -1.21 | 15.6 K | |
| ACX | Act Energy Technologies Ltd | 4.91 | -0.06 | -1.21 | 10.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.4057 | -0.1963 | -1.18 | 672.2 K | |
| PBH | Premium Brands Holdings Corp | 74.6967 | -0.885 | -1.17 | 52.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.02 | -0.13 | -1.17 | 2.1 K | |
| BN-PC | Brookfield Corporation | 10.3169 | -0.1217 | -1.17 | 1.61 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.5648 | -0.2528 | -1.16 | 100 | |
| PSLV | Sprott Physical Silver Trust CAD | 15.25 | -0.175 | -1.13 | 156.4 K | |
| POU | Paramount Resources Ltd | 15.5718 | -0.175 | -1.11 | 295.08 K | |
| DLCG | Dominion Lending Centres Inc | 7.8698 | -0.0884 | -1.11 | 24.1 K | |
| DPM | Dundee Precious Metals Inc | 18.0017 | -0.1984 | -1.09 | 497.06 K | |
| SII | Sprott Inc | 70.4685 | -0.7743 | -1.09 | 31.2 K | |
| CG | Centerra Gold Inc | 8.9491 | -0.0979 | -1.08 | 341.2 K | |
| MAU | Montage Gold Corp | 3.66 | -0.04 | -1.08 | 272.7 K | |
| EDV | Endeavour Mining Corp | 36.4556 | -0.3984 | -1.08 | 427.7 K | |
| EQX | Equinox Gold Corp | 9.1516 | -0.0999 | -1.08 | 1.02 M | |
| EFN | Element Fleet Management Corp | 29.7775 | -0.3248 | -1.08 | 546.66 K | |
| AAV | Advantage Oil & Gas Ltd | 10.17 | -0.11 | -1.07 | 310.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 664.74 | 679.15 B | -4.79 | -0.72 | 468 |
| TCEHY | Tencent Holdings Limited | 60.92 | 512.79 B | -0.86 | -1.39 | 983.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.98 | 442.79 B | -0.17 | -1.2 | 49.8 K |
| CICHY | China Construction Bank Corporation | 17.48 | 307.41 B | -0.32 | -1.8 | 119.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.00 | 255.24 B | -2.15 | -1.88 | 350.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.15 | 254.48 B | -14.33 | -2.49 | 3.1 K |
| SIEGY | Siemens Aktiengesellschaft | 115.71 | 247.31 B | -1.84 | -1.57 | 163 K |
| IDEXF | Industria de Diseño Textil S.A | 53.8824 | 212.87 B | -2.7676 | -4.89 | 5.57 K |
| IDEXY | Industria de Diseño Textil S.A | 26.9402 | 208.72 B | -1.1798 | -4.2 | 166.17 K |
| CMWAY | Commonwealth Bank of Australia | 104.63 | 189.08 B | -1.13 | -1.07 | 16 K |
| EADSY | Airbus SE | 41.17 | 188.21 B | -0.41 | -0.99 | 2.19 M |
| ALIZF | Allianz SE | 406.75 | 187.75 B | -7.75 | -1.87 | 300 |
| ABLZF | ABB Ltd | 53.14 | 179.08 B | -1.30 | -2.39 | 6.4 K |
| DBSDF | DBS Group Holdings Ltd | 31.32 | 167.88 B | -0.78 | -2.43 | 8.5 K |
| SAFRY | Safran SA | 65.83 | 165.13 B | -0.84 | -1.26 | 159.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.34 | 157.52 B | -0.56 | -1.94 | 31.7 K |
| RTPPF | Rio Tinto Group | 59.44 | 156.69 B | -2.06 | -3.35 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.22 | 153.28 B | -1.18 | -1.8 | 236.3 K |
| HTHIF | Hitachi Ltd | 25.85 | 151.26 B | -1.51 | -5.52 | 5.8 K |
| HTHIY | Hitachi Ltd | 27.52 | 148.1 B | -0.32 | -1.15 | 204.9 K |
| UNLYF | Unilever PLC | 61.42 | 134.98 B | -1.89 | -2.99 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 17.66 | 134.23 B | -0.25 | -1.4 | 391.2 K |
| IVSBF | Investor AB (publ) | 29.21 | 133.35 B | -0.52 | -1.75 | 3.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.21 | 125.97 B | -1.12 | -2.47 | 5.2 K |
| BPAQF | BP p.l.c | 4.68 | 115.89 B | -0.15 | -3.11 | 16.3 K |
| ZFSVF | Zurich Insurance Group AG | 684.00 | 106.43 B | -7.76 | -1.12 | 100 |
| BYDDF | BYD Company Limited | 48.26 | 106.03 B | -1.30 | -2.62 | 101.7 K |
| BYDDY | BYD Company Limited | 96.33 | 105.94 B | -2.80 | -2.82 | 631.4 K |
| ATLPF | Atlas Copco AB | 16.4348 | 105.09 B | -0.1551 | -0.93 | 0 |
| ATLKY | Atlas Copco AB | 15.15 | 103.48 B | -0.98 | -6.08 | 198.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.22 | 103.46 B | -0.13 | -2.43 | 6.3 K |
| AAIGF | AIA Group Limited | 6.86 | 97.46 B | -0.10 | -1.44 | 29.6 K |
| PROSY | Prosus N.V | 9.18 | 93.75 B | -0.09 | -0.97 | 3.88 M |
| GLNCY | Glencore plc | 7.05 | 93.31 B | -0.06 | -0.84 | 784.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.80 | 91.25 B | -0.43 | -3.52 | 2.01 K |
| XIACF | Xiaomi Corporation | 6.13 | 90.09 B | -0.07 | -1.13 | 13.8 K |
| ATLCY | Atlas Copco AB | 13.57 | 89.66 B | -0.64 | -4.5 | 29.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.64 | 87.55 B | -2.20 | -0.77 | 1.6 K |
| CHDRY | Christian Dior SE | 129.26 | 85.35 B | -2.509 | -1.9 | 82 |
| BAESY | BAE Systems plc | 92.629 | 85.26 B | -0.541 | -0.58 | 843.43 K |
| IFNNY | Infineon Technologies AG | 33.46 | 84 B | -0.93 | -2.7 | 184.6 K |
| MITSF | Mitsui & Co. Ltd | 19.925 | 83.61 B | -0.263 | -1.3 | 1.8 K |
| IFNNF | Infineon Technologies AG | 32.29 | 83.17 B | -1.06 | -3.18 | 400 |
| ATLFF | Atlas Copco AB | 15.2504 | 82.84 B | -0.1551 | -1.01 | 0 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.66 | 81.59 B | -0.09 | -1.16 | 1.95 M |
| MIELF | Mitsubishi Electric Corporation | 18.87 | 75.17 B | -0.38 | -1.97 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 665.80 | 75.11 B | -5.63 | -0.84 | 300 |
| VLVLY | AB Volvo (publ) | 27.61 | 72.53 B | -0.15 | -0.54 | 74.2 K |
| MIELY | Mitsubishi Electric Corporation | 38.00 | 72.11 B | -0.49 | -1.27 | 26.6 K |
| DPSTF | Deutsche Post AG | 42.00 | 71.13 B | -1.22 | -2.82 | 1.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.39 | 67.52 B | -0.43 | -0.96 | 4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.23 | 67.37 B | -0.31 | -0.71 | 314 K |
| SCBFF | Standard Chartered PLC | 14.06 | 63.09 B | -0.61 | -4.16 | 7.8 K |
| RLXXF | RELX PLC | 51.31 | 60.95 B | -1.79 | -3.37 | 5.6 K |
| CSLLY | CSL Limited | 78.35 | 58.31 B | -0.80 | -1.01 | 29.8 K |
| AAUKF | Anglo American plc | 28.02 | 58.07 B | -1.23 | -4.21 | 200 |
| SGAPY | Singapore Telecommunications Limited | 28.81 | 57.59 B | -0.37 | -1.27 | 40.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.37 | 57.08 B | -0.529 | -1 | 6 K |
| HOCPF | HOYA Corporation | 113.754 | 54.68 B | -6.438 | -5.36 | 542 |
| SMMNY | Siemens Healthineers AG | 26.64 | 51.68 B | -0.31 | -1.15 | 101.3 K |
| BASFY | BASF SE | 12.91 | 51.66 B | -0.12 | -0.92 | 94 K |
| BFFAF | BASF SE | 51.60 | 51.53 B | -0.40 | -0.77 | 400 |
| LZAGF | Lonza Group Ltd | 692.65 | 51.06 B | -30.70 | -4.24 | 100 |
| MBGAF | Mercedes-Benz Group AG | 61.71 | 50.14 B | -0.64 | -1.03 | 33.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.32 | 49.9 B | -0.16 | -1.03 | 369.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.50 | 48.71 B | -1.25 | -3.94 | 34.4 K |
| SDVKY | Sandvik AB (publ) | 20.86 | 48.53 B | -0.22 | -1.04 | 30.7 K |
| HCMLF | Holcim Ltd | 107.90 | 48.4 B | -3.86 | -3.45 | 600 |
| HCMLY | Holcim Ltd | 22.16 | 47.93 B | -0.30 | -1.34 | 182.2 K |
| ANNSF | Aena S.M.E. S.A | 243.64 | 47.55 B | -3.115 | -1.26 | 100 |
| ANYYY | Aena S.M.E. S.A | 24.478 | 46.38 B | -0.442 | -1.77 | 37.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1692.10 | 46.19 B | -16.9501 | -0.99 | 100 |
| VLKAF | Volkswagen AG | 112.35 | 44.77 B | -0.97 | -0.86 | 500 |
| PRYMY | Prysmian S.p.A | 27.13 | 41.75 B | -0.37 | -1.35 | 35.3 K |
| LGRDY | Legrand SA | 21.61 | 41.56 B | -0.52 | -2.35 | 48.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.94 | 41.05 B | -0.16 | -1.06 | 129.93 K |
| DTRUY | Daimler Truck Holding AG | 20.04 | 40.48 B | -0.14 | -0.69 | 13.9 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.30 | 39.81 B | -0.20 | -0.89 | 1.8 K |
| ADYYF | Adyen N.V | 1577.625 | 39.14 B | -84.078 | -5.06 | 100 |
| RNECF | Renesas Electronics Corporation | 11.42 | 38.76 B | -1.47 | -11.4 | 1.8 K |
| SKFOF | Sika AG | 246.66 | 36.92 B | -2.63 | -1.05 | 600 |
| NPSNY | Naspers Limited | 51.94 | 36.7 B | -1.24 | -2.33 | 18.3 K |
| SXYAY | Sika AG | 24.861 | 36.6 B | -0.269 | -1.07 | 56.8 K |
| MLYBY | Malayan Banking Berhad | 5.21 | 36.23 B | -0.05 | -0.95 | 5.2 K |
| DKILF | Daikin IndustriesLtd | 108.16 | 35.91 B | -4.51 | -4 | 900 |
| HENOY | Henkel AG & Co. KGaA | 19.0142 | 35.59 B | -0.5058 | -2.59 | 2.73 K |
| CKHUF | CK Hutchison Holdings Limited | 5.48 | 33.7 B | -0.10 | -1.79 | 600 |
| DASTF | Dassault Systèmes SE | 36.00 | 33.43 B | -2.70 | -6.98 | 1.45 K |
| HENKY | Henkel AG & Co. KGaA | 16.9003 | 32.87 B | -0.7897 | -4.46 | 101.31 K |
| TTNDY | Techtronic Industries Company Limited | 49.62 | 32.81 B | -1.02 | -2.01 | 38.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 12.46 | 32.37 B | -0.10 | -0.8 | 3.2 K |
| VWDRY | Vestas Wind Systems A/S | 4.31 | 32.27 B | -0.15 | -3.36 | 305.6 K |
| UMGNF | Universal Music Group N.V | 28.38 | 32.17 B | -0.26 | -0.91 | 1.2 K |
| TRAUF | Transurban Group | 8.67 | 31.95 B | -0.43 | -4.73 | 2.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.20 | 31.83 B | -1.22 | -3.02 | 400 |
| OLCLY | Oriental Land Co. Ltd | 22.40 | 31.79 B | -1.02 | -4.36 | 18.7 K |
| KHNGY | Kuehne + Nagel International AG | 45.39 | 31.68 B | -0.61 | -1.33 | 8.5 K |
| ADDYY | adidas AG | 120.53 | 30.92 B | -3.41 | -2.75 | 23.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.68 | 30.4 B | -1.26 | -2.93 | 26.6 K |
| AMADY | Amadeus IT Group S.A | 78.83 | 27.64 B | -0.43 | -0.54 | 35.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 16.65 | -2.025 | -10.84 | 7.9 K | |
| XRTX | XORTX Therapeutics Inc | 7.35 | -0.30 | -3.92 | 20 | |
| LA | Los Andes Copper Ltd | 5.81 | -0.19 | -3.17 | 1 K | |
| ZDC | Zedcor Inc | 3.13 | -0.06 | -1.88 | 70.8 K | |
| MFG | Mayfair Gold Corp | 3.38 | -0.06 | -1.74 | 13.8 K | |
| TNX | TenX Protocols Inc. | 312.9758 | -3.225 | -1.02 | 0 | |
| ARTG | Artemis Gold Inc | 19.78 | -0.16 | -0.8 | 233.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | -0.03 | -0.71 | 5.9 K |