Losers for 1 May 2025 from 00:00:00 until 23:59:59
Losers for 1 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 24.54 | 16.36 B | -0.60 | -2.39 | 5.62 M |
| EQX | Equinox Gold Corp | 6.3441 | 15.04 B | -0.3496 | -5.22 | 11.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.84 | 14.22 B | -0.11 | -1 | 47.34 M |
| SEB | Seaboard Corporation | 2564.4868 | 4.17 B | -14.8118 | -0.57 | 3.3 K |
| NG | Novagold Resources Inc | 4.18 | 3.8 B | -0.05 | -1.18 | 4.09 M |
| ORLA | Orla Mining | 10.3554 | 3.27 B | -0.6291 | -5.73 | 1.14 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 2.8 B | -0.2091 | -5.6 | 5.68 M |
| TIC | Acuren Corp | 9.68 | 1.97 B | -0.54 | -5.28 | 214.1 K |
| IE | Ivanhoe Electric Inc | 6.16 | 1.64 B | -0.14 | -2.22 | 642.84 K |
| SLSR | Solaris Res Inc | 4.17 | 1.33 B | -0.28 | -6.29 | 40.18 K |
| FISK | Empire State Realty Op LP Se | 6.6295 | 1.31 B | -0.1602 | -2.36 | 4.07 K |
| ESBA | Empire State Realty Op LP | 6.5231 | 1.3 B | -0.4114 | -5.93 | 10.4 K |
| CTGO | Contango Ore Inc | 13.38 | 681 M | -0.68 | -4.84 | 109.9 K |
| BHB | Bar Harbor Bankshares | 28.1355 | 660.25 M | -0.3265 | -1.15 | 47.9 K |
| IDR | Idaho Strategic Resources | 15.24 | 492.51 M | -0.75 | -4.69 | 333.46 K |
| CMCL | Caledonia Mining Cp | 12.4628 | 481.09 M | -0.3803 | -2.96 | 83.33 K |
| SENS | Senseonics Holdings | 14.46 | 466.35 M | -0.44 | -2.95 | 78.81 K |
| CIX | Compx International Inc | 24.803 | 388.11 M | -0.2301 | -0.92 | 3.32 K |
| GTE | Gran Tierra Energy Inc | 4.32 | 345.31 M | -0.09 | -2.04 | 218.4 K |
| BKTI | Bk Technologies Inc | 43.96 | 292.16 M | -0.66 | -1.48 | 18.1 K |
| ACU | Acme United Corp | 37.377 | 238.08 M | -0.5614 | -1.48 | 11.4 K |
| CMT | Core Molding Technologies Inc | 15.22 | 231.67 M | -0.16 | -1.04 | 32 K |
| ESP | Espey Mfg. & Electronics | 29.152 | 180.36 M | -0.4328 | -1.46 | 2.2 K |
| MRT | Marti Technologies Inc | 3.03 | 174.47 M | -0.06 | -1.94 | 7.08 K |
| LPA | Logistic Properties of The Americas | 6.805 | 101.12 M | -0.125 | -1.8 | 17.2 K |
| BDL | Flanigan's Enterprises | 23.8125 | 86.58 M | -0.2753 | -1.14 | 563 |
| FSI | Flexible Solutions International Inc | 3.6648 | 67.56 M | -0.0195 | -0.53 | 12.5 K |
| DIT | Amcon Distributing Company | 117.4555 | 66.11 M | -1.7542 | -1.47 | 400 |
| APT | Alpha Pro Tech | 4.35 | 53.17 M | -0.03 | -0.68 | 25.4 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 41.27 M | -0.0552 | -0.61 | 300 |
| AXIL | Axil Brands Inc | 5.7709 | 40.7 M | -0.4191 | -6.77 | 8.83 K |
| SER | Serina Therapeutics Inc | 5.31 | 39.74 M | -1.00 | -15.85 | 9.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.0511 | 33.7 M | -0.0486 | -0.95 | 7.6 K |
| PAPL | Pineapple Financial Inc | 3.909 | 27.04 M | -0.391 | -9.09 | 385.88 K |
| CVM | Cel-Sci Corp | 8.10 | 25.52 M | -0.60 | -6.9 | 26.78 K |
| INLX | Intellinetics Inc | 14.40 | 25.42 M | -0.19 | -1.3 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 12.7291 | 9.59 M | -0.386 | -2.94 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 7.18 M | -1.00 | -4.59 | 5.62 K |
| PHGE | Biomx Ltd | 11.02 | 1.51 M | -0.551 | -4.76 | 4.47 K |
| AMZE | Amaze Holdings Inc | 11.27 | 1.4 M | -0.092 | -0.81 | 2.84 K |
| VTAK | Catheter Precision Inc | 5.13 | 759.43 K | -0.19 | -3.57 | 3.96 K |
| IPB | Merrill Lynch & Company | 23.8688 | -0.2736 | -1.13 | 1.94 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.5674 | -0.1031 | -1.07 | 6.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.60 | -0.20 | -5.26 | 150 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.33 | 1.97 B | -5.15 | -4.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 280.52 | 1.36 T | -1.64 | -0.58 | 99.29 M |
| AMD | Advanced Micro Devices | 96.65 | 766.37 B | -0.70 | -0.72 | 29.59 M |
| INTC | Intel Corp | 19.98 | 487.01 B | -0.12 | -0.6 | 72.61 M |
| PLTR | Palantir Technologies Inc | 116.20 | 418.04 B | -2.24 | -1.89 | 90.68 M |
| AMAT | Applied Materials | 147.6392 | 393.97 B | -1.7345 | -1.16 | 6.73 M |
| AZN | Astrazeneca Plc ADR | 138.5881 | 255.11 B | -2.5158 | -1.78 | 2.91 M |
| KLAC | K L A-Tencor Corp | 671.2209 | 242.83 B | -26.1815 | -3.75 | 1.46 M |
| TXN | Texas Instruments | 153.9422 | 242.56 B | -1.7411 | -1.12 | 6.12 M |
| AMGN | Amgen Inc | 275.1479 | 234.65 B | -6.9228 | -2.45 | 2.94 M |
| LIN | Linde Plc | 442.087 | 221.87 B | -5.111 | -1.14 | 2.54 M |
| VZ | Verizon Communications Inc | 40.5664 | 204.37 B | -0.712 | -1.72 | 18.92 M |
| PEP | Pepsico Inc | 128.4064 | 194.08 B | -1.9519 | -1.5 | 6.81 M |
| STX | Seagate Technology | 88.8647 | 192.7 B | -1.007 | -1.12 | 5.5 M |
| ADI | Analog Devices | 190.8195 | 178.04 B | -1.1622 | -0.61 | 3.44 M |
| GILD | Gilead Sciences Inc | 100.5758 | 177.86 B | -3.2048 | -3.09 | 7.27 M |
| QCOM | Qualcomm Inc | 132.1145 | 168.78 B | -12.9466 | -8.92 | 22.84 M |
| VRTX | Vertex Pharmaceutic | 498.86 | 136.93 B | -10.64 | -2.09 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 291.3629 | 110.92 B | -1.8632 | -0.64 | 1.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8044 | 108.19 B | -0.8139 | -1.55 | 1.51 M |
| INTU | Intuit Inc | 620.0705 | 98.98 B | -4.2586 | -0.68 | 1.45 M |
| MELI | MercadoLibre Inc | 2294.52 | 97.44 B | -36.3301 | -1.56 | 303.93 K |
| CMCSA | Comcast Corporation | 30.3653 | 93.75 B | -0.3413 | -1.11 | 21.64 M |
| MNST | Monster Beverage Cp | 59.52 | 93.04 B | -0.60 | -1 | 5.16 M |
| HOOD | Robinhood | 46.62 | 85.5 B | -2.49 | -5.07 | 88.53 M |
| REGN | Regeneron Pharmaceuticals | 586.794 | 85.11 B | -8.7124 | -1.46 | 1.19 M |
| CTAS | Cintas Corp | 207.7655 | 81.44 B | -2.1118 | -1.01 | 1.44 M |
| ORLY | O'Reilly Automotive | 93.8458 | 72.06 B | -0.5013 | -0.53 | 5.27 M |
| WBD | Discovery Inc Series A | 8.43 | 70.78 B | -0.24 | -2.77 | 45.25 M |
| AEP | American Electric Power Company | 104.0677 | 68.43 B | -0.7742 | -0.74 | 3.11 M |
| ARGX | Argenx Se ADR | 639.90 | 64.56 B | -5.24 | -0.81 | 181.9 K |
| TER | Teradyne Inc | 73.5075 | 59.9 B | -0.4285 | -0.58 | 3.04 M |
| NXPI | Nxp Semiconductors | 178.4385 | 56.23 B | -2.4238 | -1.34 | 3.35 M |
| PYPL | PayPal Holdings | 65.0621 | 53.3 B | -0.4278 | -0.65 | 10.07 M |
| MRNA | Moderna | 27.03 | 53.23 B | -1.51 | -5.29 | 14.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.2355 | 47.22 B | -1.1691 | -1.32 | 1.54 M |
| EBAY | Ebay Inc | 66.7303 | 46.55 B | -0.4832 | -0.72 | 9.93 M |
| EXC | Exelon Corp | 44.9985 | 46.42 B | -0.2896 | -0.64 | 5.58 M |
| FER | Ferrovial Se | 48.3644 | 45.52 B | -0.4523 | -0.93 | 41.3 K |
| COIN | Coinbase Global Inc Class A | 201.30 | 45.47 B | -1.59 | -0.78 | 6.24 M |
| KDP | Keurig Dr Pepper Inc | 32.9351 | 43.08 B | -0.5322 | -1.59 | 9.53 M |
| ONC | BeiGene, Ltd. | 255.64 | 42.79 B | -4.17 | -1.61 | 330.9 K |
| ODFL | Old Dominion Freight Line Inc | 149.5149 | 42.53 B | -2.7011 | -1.77 | 2.15 M |
| KMB | Kimberly-Clark Corp | 124.34 | 36.15 B | -1.8287 | -1.45 | 1.97 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7261 | 35.01 B | -0.3321 | -1.04 | 2.61 M |
| DXCM | Dexcom | 70.26 | 34.05 B | -1.12 | -1.57 | 6.87 M |
| ACGL | Arch Capital Grp Ltd | 89.67 | 33.89 B | -1.01 | -1.11 | 1.86 M |
| GEHC | Ge Healthcare Technologies Inc | 67.5488 | 33.45 B | -2.6552 | -3.78 | 8.12 M |
| CPRT | Copart Inc | 60.50 | 33.07 B | -0.53 | -0.87 | 5.01 M |
| ILMN | Illumina Inc | 76.51 | 32.2 B | -1.09 | -1.4 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 255.13 | 30.68 B | -8.11 | -3.08 | 1.52 M |
| CASY | Casey's General Stor | 454.1168 | 30.65 B | -6.5295 | -1.42 | 329 K |
| KHC | Kraft Heinz Company | 26.7897 | 30.32 B | -0.564 | -2.06 | 9.7 M |
| FOXA | Fox Corp Cl A | 48.7551 | 28.52 B | -0.5646 | -1.14 | 3.37 M |
| BNTX | Biontech Se ADR | 102.43 | 27.86 B | -1.72 | -1.65 | 985 K |
| FISV | Fiserv Inc | 183.02 | 27.32 B | -1.55 | -0.84 | 2.96 M |
| INCY | Incyte Corp | 62.03 | 25.79 B | -0.63 | -1.01 | 2.47 M |
| JBHT | J B Hunt Transport | 128.3862 | 25.78 B | -0.7715 | -0.6 | 1.77 M |
| FOX | Fox Corp Cl B | 45.3951 | 25.37 B | -0.3662 | -0.8 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 23.02 | 25.32 B | -0.19 | -0.82 | 4.44 M |
| VRSN | Verisign Inc | 276.2532 | 25.03 B | -2.3902 | -0.86 | 1.24 M |
| DLTR | Dollar Tree Inc | 81.27 | 24.68 B | -0.50 | -0.61 | 2.51 M |
| VRSK | Verisk Analytics Inc | 292.235 | 24.43 B | -1.9051 | -0.65 | 809.5 K |
| HSAI | Hesai Group | 17.35 | 23.41 B | -1.46 | -7.76 | 4.31 M |
| ROKU | Roku Inc | 67.27 | 23.32 B | -0.91 | -1.33 | 10.33 M |
| UTHR | United Therapeutic | 293.85 | 22.35 B | -9.24 | -3.05 | 427.11 K |
| ULTA | Ulta Beauty Inc | 392.93 | 22.15 B | -2.71 | -0.68 | 675.6 K |
| PAAS | Pan Amer Silver Corp | 23.6828 | 21.88 B | -1.1334 | -4.57 | 4.18 M |
| RGLD | Royal Gold Inc | 176.5349 | 21.38 B | -4.5899 | -2.53 | 505.7 K |
| GMAB | Genmab A/S ADR | 20.93 | 20.83 B | -0.22 | -1.04 | 1.26 M |
| CHTR | Charter Communications | 383.00 | 19.91 B | -8.86 | -2.26 | 1.44 M |
| EVRG | Evergy Inc | 65.9409 | 19.17 B | -0.6456 | -0.97 | 1.57 M |
| SBAC | SBA Communications | 235.4822 | 19.15 B | -2.6019 | -1.09 | 740.4 K |
| TSCO | Tractor Supply Company | 50.1201 | 18.26 B | -0.2688 | -0.53 | 5.55 M |
| LNT | Alliant Energy Corp | 59.1475 | 18.01 B | -0.4786 | -0.8 | 1.56 M |
| PAA | Plains All American Pipeline LP | 15.6652 | 17.35 B | -0.3469 | -2.17 | 5.34 M |
| MEDP | Medpace Holdings Inc | 302.25 | 17.1 B | -6.14 | -1.99 | 436.23 K |
| GEN | Gen Digital Inc | 25.1347 | 16.87 B | -0.2651 | -1.04 | 2.99 M |
| ASND | Ascendis Pharma ADR | 167.47 | 16.71 B | -2.97 | -1.74 | 928.53 K |
| NBIX | Neurocrine Bioscienc | 106.59 | 15.55 B | -1.10 | -1.02 | 1.01 M |
| TIGO | Millicom International Cellular S.A. | 30.5836 | 15.17 B | -0.6234 | -2 | 502.1 K |
| COO | Cooper Companies | 81.14 | 14.85 B | -0.53 | -0.65 | 1.39 M |
| QXO | Qxo Inc | 13.22 | 14.4 B | -0.12 | -0.9 | 2.56 M |
| GRAB | Grab Holdings Limited Cl A | 4.77 | 14.36 B | -0.11 | -2.25 | 26.91 M |
| ARCC | Ares Capital Corp | 18.5197 | 14.2 B | -0.2914 | -1.55 | 4.67 M |
| WMG | Warner Music Group Corp Cl A | 29.2907 | 14.18 B | -0.3899 | -1.31 | 1.34 M |
| ERIE | Erie Indemnity Company | 344.4302 | 13.72 B | -7.3471 | -2.09 | 195.3 K |
| ICLR | Icon Plc | 145.21 | 13.45 B | -6.23 | -4.11 | 4 M |
| CHKP | Check Point Software | 214.03 | 13.31 B | -5.53 | -2.52 | 644.11 K |
| EXEL | Exelixis Inc | 38.89 | 13.3 B | -0.26 | -0.66 | 2.46 M |
| HAS | Hasbro Inc | 58.6105 | 13.2 B | -1.1488 | -1.92 | 1.72 M |
| LULU | Lululemon Athletica | 268.60 | 13.14 B | -2.17 | -0.8 | 1.23 M |
| BMRN | Biomarin Pharmaceuticals | 62.71 | 13.1 B | -0.98 | -1.54 | 1.57 M |
| GLPI | Gaming & Leisure | 44.1099 | 13.09 B | -0.6262 | -1.4 | 1.74 M |
| CORT | Corcept Therapeutics | 71.48 | 13.09 B | -0.40 | -0.56 | 1.03 M |
| FIVE | Five Below Inc | 75.36 | 13.07 B | -0.53 | -0.7 | 2.08 M |
| COKE | Coca Cola Bot Cons | 118.6071 | 12.49 B | -16.1808 | -12 | 1.78 M |
| HALO | Halozyme Therapeutic | 60.03 | 12.04 B | -1.39 | -2.26 | 1.14 M |
| AUR | Aurora Innovation Inc | 6.88 | 12 B | -0.36 | -4.97 | 24.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.70 | 11.99 B | -6.21 | -1.86 | 836.52 K |
| DOCU | Docusign Inc | 80.85 | 11.89 B | -0.90 | -1.1 | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 788.2636 | 1.11 T | -104.0794 | -11.66 | 12.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 530.23 | 1.06 T | -3.02 | -0.57 | 4.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 795400.00 | 1.06 T | -5140.00 | -0.64 | 413 |
| V | Visa Inc | 339.8979 | 682.84 B | -3.0273 | -0.88 | 5.85 M |
| JNJ | Johnson & Johnson | 150.2757 | 644.33 B | -1.7999 | -1.18 | 7.33 M |
| ABBV | Abbvie Inc | 187.2401 | 462.68 B | -1.7044 | -0.9 | 5.82 M |
| KO | Coca-Cola Company | 69.2816 | 389.38 B | -1.2245 | -1.74 | 18.03 M |
| MRK | Merck & Company | 80.3415 | 367.58 B | -1.872 | -2.28 | 10.04 M |
| HSBC | HSBC Holdings Plc ADR | 52.3803 | 350.87 B | -0.9026 | -1.69 | 1.58 M |
| HD | Home Depot | 349.4665 | 348.9 B | -2.136 | -0.61 | 3.21 M |
| UNH | Unitedhealth Group Inc | 392.721 | 345.44 B | -10.5462 | -2.62 | 9.32 M |
| PG | Procter & Gamble Company | 159.98 | 332.32 B | -2.59 | -1.59 | 6.78 M |
| PM | Philip Morris International Inc | 164.2307 | 298.51 B | -1.2652 | -0.76 | 4.89 M |
| NVS | Novartis Ag ADR | 108.0416 | 296.97 B | -2.0962 | -1.9 | 2.09 M |
| SAP | SAP Ag ADR | 281.4484 | 250.57 B | -3.1756 | -1.12 | 1.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0401 | 243.13 B | -0.2628 | -2.14 | 6.12 M |
| TMO | Thermo Fisher Scientific Inc | 418.3506 | 232.03 B | -9.0766 | -2.12 | 2.77 M |
| BAC-PE | Bank of America Corporation | 20.5577 | 227.82 B | -0.17 | -0.82 | 15.38 K |
| IBM | International Business Machines | 233.8469 | 220.17 B | -2.1076 | -0.89 | 4.24 M |
| NVO | Novo Nordisk A/S ADR | 65.60 | 202.15 B | -0.85 | -1.28 | 16.42 M |
| TD | Toronto Dominion Bank | 60.9056 | 193.04 B | -0.6173 | -1 | 1.6 M |
| MCD | McDonald's Corporation | 306.5606 | 190.45 B | -5.8743 | -1.88 | 5.19 M |
| UNP | Union Pacific Corp | 209.1473 | 180.58 B | -1.5436 | -0.73 | 4.46 M |
| NEE | Nextera Energy | 66.05 | 177.34 B | -0.83 | -1.24 | 11.45 M |
| WELL | Welltower Inc | 147.8736 | 171.06 B | -2.223 | -1.48 | 2.69 M |
| RIO | Rio Tinto Plc ADR | 55.6089 | 166.22 B | -0.8073 | -1.43 | 2.3 M |
| PFE | Pfizer Inc | 21.9483 | 158.39 B | -0.4402 | -1.97 | 46.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7029 | 155.91 B | -0.2656 | -1.9 | 2.72 M |
| TJX | TJX Companies | 126.092 | 155.42 B | -1.0373 | -0.82 | 4.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1311 | 153.46 B | -0.7671 | -1.2 | 1.05 M |
| DHR | Danaher Corp | 195.3637 | 151.78 B | -2.6021 | -1.31 | 3.69 M |
| SONY | Sony Group Corp ADR | 24.3863 | 138.03 B | -0.6945 | -2.77 | 7.46 M |
| UL | Unilever Plc ADR | 68.7136 | 136.52 B | -0.6109 | -0.88 | 2.08 M |
| BMY | Bristol-Myers Squibb Company | 47.2491 | 135.45 B | -0.5619 | -1.18 | 17.16 M |
| NEM | Newmont Mining Corp | 50.825 | 134.49 B | -1.1747 | -2.26 | 12.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2538 | 132.29 B | -0.1319 | -0.62 | 61.35 K |
| CB | Chubb Ltd | 279.6545 | 132.28 B | -2.7542 | -0.98 | 1.37 M |
| PGR | Progressive Corp | 260.7354 | 128.1 B | -3.8313 | -1.45 | 2.47 M |
| MFG | Mizuho Financial Group ADR | 4.8508 | 123.41 B | -0.1282 | -2.57 | 3.47 M |
| BTI | British American Tobacco Industries ADR | 40.8696 | 122.22 B | -0.2359 | -0.57 | 3.67 M |
| LOW | Lowe's Companies | 219.078 | 121.79 B | -1.2219 | -0.55 | 2.07 M |
| HDB | Hdfc Bank Ltd ADR | 35.095 | 119.9 B | -0.1991 | -0.56 | 2.45 M |
| MDT | Medtronic Inc | 80.9861 | 117.38 B | -1.163 | -1.42 | 6.01 M |
| SPOT | Spotify Technology S.A. | 602.26 | 109.6 B | -11.72 | -1.91 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 37.2614 | 104.07 B | -1.0577 | -2.76 | 4.45 M |
| AEM | Agnico-Eagle Mines Ltd | 111.4191 | 103.86 B | -4.9691 | -4.27 | 4.75 M |
| VLO | Valero Energy Corp | 111.5995 | 98.33 B | -1.1754 | -1.04 | 4 M |
| MCK | Mckesson Corp | 703.994 | 97.79 B | -5.9963 | -0.84 | 957.6 K |
| PSX | Phillips 66 | 99.7955 | 95.77 B | -0.5788 | -0.58 | 2.61 M |
| DUK | Duke Energy Corp | 117.1807 | 95.66 B | -0.6664 | -0.57 | 2.61 M |
| MMM | 3M Company | 135.4047 | 91.85 B | -0.9918 | -0.73 | 2.24 M |
| BCS | Barclays Plc ADR | 15.5059 | 89.18 B | -0.2352 | -1.49 | 13.92 M |
| HCA | Hca Holdings Inc | 340.7487 | 87.96 B | -2.0264 | -0.59 | 1.15 M |
| UPS | United Parcel Service | 88.5481 | 87.27 B | -0.6552 | -0.73 | 7.5 M |
| ELV | Elevance Health Inc | 399.7742 | 85.94 B | -12.0135 | -2.92 | 1.32 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7031 | 85.6 B | -0.1871 | -4.81 | 34.21 M |
| AMT | American Tower Corp | 216.0562 | 81.88 B | -1.3309 | -0.61 | 2.25 M |
| NGG | National Grid Transco Plc ADR | 68.6423 | 81.05 B | -1.2934 | -1.85 | 963.7 K |
| NSC | Norfolk Southern Corp | 216.4034 | 77.85 B | -2.2249 | -1.02 | 1.09 M |
| CNI | Canadian National Railway | 93.1876 | 77.57 B | -1.1695 | -1.24 | 1.84 M |
| TRV | The Travelers Companies Inc | 257.37 | 76.02 B | -2.6381 | -1.01 | 1.15 M |
| AON | AON Plc | 348.3717 | 74.65 B | -2.4824 | -0.71 | 1.2 M |
| NWG | Natwest Group Plc ADR | 12.0233 | 72.78 B | -0.1412 | -1.16 | 4.23 M |
| CI | Cigna Corp | 328.2347 | 72.51 B | -4.7593 | -1.43 | 1.99 M |
| CL | Colgate-Palmolive Company | 88.4543 | 71.51 B | -1.463 | -1.63 | 4.12 M |
| TGT | Target Corporation | 91.7547 | 70.73 B | -0.6979 | -0.75 | 5.44 M |
| NU | Nu Holdings Ltd Class A | 12.34 | 68.64 B | -0.09 | -0.72 | 31.79 M |
| WPM | Wheaton Precious Metals | 80.5549 | 68.24 B | -2.3935 | -2.89 | 1.92 M |
| RSG | Republic Services | 246.702 | 67.21 B | -1.3255 | -0.53 | 833.4 K |
| AJG | Arthur J. Gallagher & Company | 314.5249 | 66.55 B | -3.0201 | -0.95 | 2 M |
| TRGP | Targa Resources | 158.7125 | 64.81 B | -8.3687 | -5.01 | 3.15 M |
| TRP | Tc Energy Corp | 47.8022 | 64.76 B | -0.3824 | -0.79 | 2.14 M |
| ALL | Allstate Corp | 193.4328 | 64.36 B | -1.1278 | -0.58 | 2.99 M |
| RELX | Relx Plc ADR | 52.2131 | 61.69 B | -0.531 | -1.01 | 768.8 K |
| VALE | Vale S.A. ADR | 8.485 | 60.56 B | -0.0642 | -0.75 | 18.48 M |
| O | Realty Income Corp | 54.123 | 59.77 B | -0.399 | -0.73 | 4.31 M |
| BE | Bloom Energy Corp Cl A | 16.81 | 59.64 B | -1.51 | -8.24 | 12.35 M |
| OKE | Oneok Inc | 75.7495 | 59.63 B | -1.1513 | -1.5 | 5.28 M |
| AFL | Aflac Inc | 101.3232 | 58.24 B | -5.0505 | -4.75 | 3.39 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0968 | 58.23 B | -2.2287 | -5.53 | 2.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4587 | 57.9 B | -0.2502 | -1.7 | 1.67 M |
| AME | Amtek Inc | 166.1761 | 54.8 B | -2.305 | -1.37 | 1.86 M |
| FJIKY | Fujikura Ltd | 19.50 | 54.44 B | -4.33 | -18.17 | 187 |
| DEO | Diageo Plc ADR | 108.4683 | 52.17 B | -0.6919 | -0.63 | 532.9 K |
| BDX | Becton Dickinson and Company | 130.2258 | 51.11 B | -28.8426 | -18.13 | 16.73 M |
| FNV | Franco Nev Corp | 164.4105 | 49.78 B | -6.043 | -3.55 | 1.16 M |
| AZO | Autozone | 3732.9199 | 49.04 B | -29.6802 | -0.79 | 103.3 K |
| VTR | Ventas Inc | 63.7864 | 47.54 B | -4.4185 | -6.48 | 7.76 M |
| TYHOY | Toyota Tsusho Corp | 9.63 | 47.37 B | -0.5355 | -5.27 | 48.95 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9031 | 46.87 B | -2.5804 | -4.82 | 1.87 K |
| HUM | Humana Inc | 252.0602 | 45.72 B | -6.1036 | -2.36 | 1.76 M |
| WDS | Woodside Energy Group Ltd | 12.88 | 44.65 B | -0.07 | -0.54 | 1.42 M |
| A | Agilent Technologies | 105.5933 | 44.14 B | -1.1307 | -1.06 | 1.52 M |
| SLF | Sun Life Financial Inc | 56.6725 | 43.34 B | -0.4122 | -0.72 | 353.6 K |
| LYV | Live Nation Entertainment | 131.34 | 42.4 B | -1.11 | -0.84 | 3.06 M |
| WCN | Waste Connections Inc | 194.2876 | 42.35 B | -1.4361 | -0.73 | 743.1 K |
| HMC | Honda Motor Company ADR | 29.707 | 42.3 B | -0.1763 | -0.59 | 528.8 K |
| IQV | Iqvia Holdings Inc | 151.10 | 42.15 B | -3.97 | -2.56 | 1.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7544 | 41.71 B | -0.1205 | -2.47 | 568.4 K |
| PRU | Prudential Financial Inc | 96.5825 | 41.6 B | -0.9304 | -0.95 | 2.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 44.98 | 2.88 B | -1.08 | -2.34 | 200 |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2208 | -3.827 | -11.58 | 229.12 K | |
| BBD-A | Bombardier Inc | 82.78 | -8.87 | -9.68 | 15.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.6967 | -1.886 | -9.63 | 78.23 K | |
| AGI | Alamos Gold Inc Cls A | 35.5068 | -3.7779 | -9.62 | 3.55 M | |
| AII | Almonty Industries Inc | 3.39 | -0.36 | -9.6 | 226.13 K | |
| BBD-B | Bombardier Inc Series B | 82.54 | -8.58 | -9.42 | 1.47 M | |
| AYA | Aya Gold and Silver Inc | 8.68 | -0.80 | -8.44 | 1.41 M | |
| TOY | Spin Master Corp | 21.8575 | -1.9533 | -8.2 | 260.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.447 | -0.3851 | -7.97 | 3.3 K | |
| TNZ | Tenaz Energy Corp | 14.55 | -1.16 | -7.38 | 193.9 K | |
| BCT | Briacell Therapeutics Corp | 57.00 | -4.20 | -6.86 | 2.9 K | |
| WDO | Wesdome Gold Mines Ltd | 15.85 | -1.11 | -6.54 | 553.8 K | |
| SLS | Solaris Resources Inc | 5.79 | -0.36 | -5.85 | 363.9 K | |
| OLA | Orla Mining Ltd | 14.3048 | -0.8591 | -5.67 | 524.8 K | |
| AG | First Majestic Silver Corp | 8.1238 | -0.4691 | -5.46 | 943.65 K | |
| EQX | Equinox Gold Corp | 8.762 | -0.4995 | -5.39 | 1.9 M | |
| SSRM | Ssr Mining Inc | 13.92 | -0.76 | -5.18 | 267.6 K | |
| SKE | Skeena Resources Ltd | 15.64 | -0.84 | -5.1 | 144.7 K | |
| EDR | Endeavour Silver Corp | 4.75 | -0.25 | -5 | 728.9 K | |
| SVM | Silvercorp Metals Inc | 4.8772 | -0.2489 | -4.86 | 641.6 K | |
| KNT | K92 Mining Inc | 12.08 | -0.60 | -4.73 | 1.12 M | |
| TIH | Toromont Ind | 109.8267 | -5.1969 | -4.52 | 282.08 K | |
| AAUC | Allied Gold Corporation | 15.90 | -0.75 | -4.5 | 322.7 K | |
| INC-UN | Income Financial Trust | 6.87 | -0.3229 | -4.49 | 307 | |
| CSE-PA | Capstone Infrastructure Corp | 14.2212 | -0.6582 | -4.42 | 2.43 K | |
| FVI | Fortuna Mines Inc | 8.23 | -0.37 | -4.3 | 615.4 K | |
| PAAS | Pan American Silver Corp | 32.6717 | -1.4243 | -4.18 | 788.89 K | |
| SAP | Saputo Inc | 25.2087 | -1.085 | -4.13 | 739 K | |
| CG | Centerra Gold Inc | 8.6651 | -0.3721 | -4.12 | 531.1 K | |
| OTEX | Open Text Corp | 34.5099 | -1.4753 | -4.1 | 1.25 M | |
| BTO | B2Gold Corp | 4.0643 | -0.1669 | -3.94 | 2.2 M | |
| VLN | Velan Inc Sv | 15.746 | -0.646 | -3.94 | 7.5 K | |
| AEM | Agnico Eagle Mines Ltd | 154.1812 | -6.2064 | -3.87 | 1.34 M | |
| TXG | Torex Gold Resources Inc | 42.7857 | -1.6728 | -3.76 | 411.95 K | |
| MDI | Major Drilling Grp | 8.40 | -0.32 | -3.67 | 66.45 K | |
| IMG | Iamgold Corp | 9.42 | -0.35 | -3.58 | 1.65 M | |
| MXG | Maxim Power Corp | 3.81 | -0.14 | -3.54 | 10.1 K | |
| PIF | Polaris Infrastructure Inc | 10.6201 | -0.3862 | -3.51 | 32.1 K | |
| K | Kinross Gold Corp | 19.5289 | -0.6956 | -3.44 | 2.91 M | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.4991 | -3.38 | 8.67 K | |
| PBH | Premium Brands Holdings Corp | 72.869 | -2.5395 | -3.37 | 86.58 K | |
| COP-U | Sprott Physical Copper Trust | 7.25 | -0.25 | -3.33 | 3.8 K | |
| PRN | Profound Medical Corp | 6.70 | -0.23 | -3.32 | 6.1 K | |
| ABX | Barrick Mining Corp | 24.8454 | -0.8301 | -3.23 | 3 M | |
| SGD | Snowline Gold Corp | 7.80 | -0.26 | -3.23 | 32.3 K | |
| FNV | Franco-Nevada Corp | 227.4991 | -7.581 | -3.22 | 235.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.9107 | -2.2549 | -3.17 | 1.41 M | |
| BCE | BCE Inc | 28.1344 | -0.91 | -3.13 | 4.2 M | |
| GTWO | G2 Goldfields Inc | 3.13 | -0.10 | -3.1 | 113.4 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.24 | -3.08 | 6.71 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.3833 | -0.5738 | -3.03 | 158.42 K | |
| TECK-A | Teck Resources Limited | 46.9846 | -1.4578 | -3.01 | 1.1 K | |
| TLRY | Tilray Inc | 6.60 | -0.20 | -2.94 | 55.3 K | |
| CGG | China Gold Int Resources Corp | 8.1872 | -0.2448 | -2.9 | 6.42 K | |
| PET | Pet Valu Holdings Ltd | 27.3008 | -0.8157 | -2.9 | 68.2 K | |
| BOS | Airboss America J | 3.6912 | -0.1071 | -2.82 | 28.42 K | |
| SEA | Seabridge Gold Inc | 16.65 | -0.48 | -2.8 | 93.8 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 46.98 K | |
| GILD | GILD | 20.9931 | -0.5845 | -2.71 | 448 | |
| OGC | Oceanagold Corp | 14.0959 | -0.3857 | -2.66 | 484.83 K | |
| WEF | Western Forest Products Inc | 11.25 | -0.30 | -2.6 | 3.42 K | |
| IE | Ivanhoe Electric Inc | 8.45 | -0.22 | -2.54 | 3.9 K | |
| DNG | Dynacor Gold Mines Inc | 4.4805 | -0.1161 | -2.53 | 38.8 K | |
| PBL | Pollard Banknote Ltd | 19.7718 | -0.505 | -2.49 | 3.06 K | |
| WPM | Wheaton Precious Metals Corp | 111.4923 | -2.8305 | -2.48 | 605.93 K | |
| KITS | Kits Eyecare Ltd | 11.14 | -0.28 | -2.45 | 10.9 K | |
| MUX | Mcewen Mining Inc | 10.39 | -0.26 | -2.44 | 27.6 K | |
| TWC | Twc Enterprises Ltd | 16.8914 | -0.413 | -2.39 | 500 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.4938 | -0.6452 | -2.38 | 10.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 28.44 | -0.69 | -2.37 | 1.2 K | |
| LUG | Lundin Gold Inc | 52.0685 | -1.2323 | -2.31 | 799.6 K | |
| GWO | Great-West Lifeco Inc | 50.1839 | -1.1784 | -2.29 | 2.6 M | |
| ARIS | Aris Gold Corporation | 7.37 | -0.17 | -2.25 | 603.3 K | |
| WPRT | Westport Fuel Systems Inc | 3.95 | -0.09 | -2.23 | 2.8 K | |
| TC | Tucows Inc | 22.14 | -0.49 | -2.17 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2571 | -0.1153 | -2.15 | 144.86 K | |
| RCI-B | Rogers Communications Inc | 33.7087 | -0.7282 | -2.11 | 1.65 M | |
| MARI | Marimaca Copper Corp | 4.73 | -0.10 | -2.07 | 6.4 K | |
| MRK | Merck & Co Inc | 18.5765 | -0.3888 | -2.05 | 2.53 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.09 | -0.19 | -2.05 | 620.32 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.4432 | -0.3188 | -2.02 | 10.72 K | |
| ADW-A | Andrew Peller Limited | 4.177 | -0.0859 | -2.02 | 5.11 K | |
| TKO | Taseko Mines Ltd | 3.07 | -0.06 | -1.92 | 695.5 K | |
| FORA | Verticalscope Holdings Inc | 4.61 | -0.09 | -1.91 | 15.4 K | |
| IFC-PK | Intact Financial Corporation | 20.9795 | -0.4069 | -1.9 | 2.6 K | |
| TCS | Tecsys Inc J | 41.1567 | -0.7717 | -1.84 | 4.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.97 | -0.63 | -1.82 | 188.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -2.00 | -1.79 | 95 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.663 | -0.1936 | -1.78 | 161.92 K | |
| DPM | Dundee Precious Metals Inc | 17.6149 | -0.3075 | -1.72 | 608.31 K | |
| VZ | VZ | 18.542 | -0.3153 | -1.67 | 7.84 K | |
| OR | Osisko Gold Royalties Ltd | 32.2724 | -0.5463 | -1.66 | 236.07 K | |
| GTE | Gran Tierra Energy Inc | 6.02 | -0.10 | -1.63 | 19.2 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9904 | -0.1147 | -1.61 | 2.1 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.1903 | -0.3271 | -1.59 | 5.35 K | |
| LCFS | Tidewater Renewables Ltd | 3.10 | -0.05 | -1.59 | 600 | |
| ARX | Arc Resources Ltd | 24.3876 | -0.3885 | -1.57 | 1.59 M | |
| RCH | Richelieu Hardware Ltd | 31.5867 | -0.5019 | -1.56 | 46.43 K | |
| VOXR | Vox Royalty Corp | 4.3546 | -0.0691 | -1.56 | 6.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 662.00 | 679.15 B | -9.856 | -1.47 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.62 | 442.79 B | -0.101 | -0.74 | 51.8 K |
| RHHBF | Roche Holding AG | 328.41 | 370.5 B | -17.56 | -5.08 | 100 |
| RHHBY | Roche Holding AG | 39.58 | 364.98 B | -1.19 | -2.92 | 2 M |
| RHHVF | Roche Holding AG | 321.52 | 361.89 B | -3.56 | -1.1 | 100 |
| RYDAF | Royal Dutch Shell plc | 30.75 | 259.78 B | -1.885 | -5.78 | 21.02 K |
| NSRGY | Nestlé S.A | 105.51 | 255.55 B | -1.08 | -1.01 | 287.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.00 | 254.48 B | -3.53 | -0.63 | 1.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.30 | 252.37 B | -0.10 | -0.81 | 1.4 K |
| SMAWF | Siemens Aktiengesellschaft | 229.55 | 244.56 B | -7.27 | -3.07 | 300 |
| LRLCY | L'Oréal S.A | 85.7894 | 239.77 B | -2.0106 | -2.29 | 98.47 K |
| BACHY | Bank of China Limited | 13.90 | 223.36 B | -0.07 | -0.5 | 26.7 K |
| NONOF | Novo Nordisk A/S | 65.50 | 202.84 B | -1.90 | -2.82 | 95.8 K |
| RTNTF | Rio Tinto Group | 74.08 | 201.54 B | -2.22 | -2.91 | 300 |
| HESAY | Hermès International Société en commandite par actions | 270.00 | 189.67 B | -3.93 | -1.43 | 40.5 K |
| ALIZF | Allianz SE | 413.38 | 187.75 B | -2.42 | -0.58 | 600 |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 167.88 B | -0.40 | -1.2 | 6.9 K |
| DTEGF | Deutsche Telekom AG | 34.31 | 163.48 B | -1.79 | -4.96 | 1.1 K |
| IBDSF | Iberdrola S.A | 17.69 | 159.49 B | -0.96 | -5.15 | 6.6 K |
| IBDRY | Iberdrola S.A | 71.17 | 156.4 B | -1.08 | -1.49 | 108.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.315 | 154.47 B | -0.46 | -1.93 | 239 |
| TOELY | Tokyo Electron Limited | 73.47 | 151.9 B | -1.43 | -1.91 | 193.6 K |
| SMEGF | Siemens Energy AG | 74.90 | 151.17 B | -3.31 | -4.23 | 25.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.64 | 145.88 B | -0.34 | -1.03 | 106.1 K |
| UNLYF | Unilever PLC | 62.82 | 134.98 B | -0.68 | -1.07 | 500 |
| IVSBF | Investor AB (publ) | 28.15 | 133.35 B | -1.06 | -3.63 | 800 |
| BTAFF | British American Tobacco p.l.c | 42.33 | 120.99 B | -0.46 | -1.08 | 1.3 K |
| MSBHF | Mitsubishi Corporation | 18.80 | 109.84 B | -0.20 | -1.05 | 9.5 K |
| SNYNF | Sanofi | 111.61 | 109.71 B | -2.08 | -1.83 | 200 |
| ATLKY | Atlas Copco AB | 15.1436 | 103.48 B | -0.1883 | -1.23 | 247.02 K |
| GLCNF | Glencore plc | 3.21 | 92.72 B | -0.16 | -4.75 | 396.33 K |
| ITOCY | ITOCHU Corporation | 101.28 | 88.84 B | -1.22 | -1.19 | 19.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.88 | 87.55 B | -5.07 | -1.75 | 500 |
| BAESF | BAE Systems plc | 22.84 | 86.99 B | -0.59 | -2.52 | 20.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.15 | 86.49 B | -1.81 | -1.24 | 6.68 K |
| TKOMY | Tokio Marine Holdings Inc | 38.99 | 86.27 B | -0.84 | -2.11 | 135.35 K |
| CHDRY | Christian Dior SE | 122.07 | 85.35 B | -6.497 | -5.05 | 100 |
| MITSY | Mitsui & Co. Ltd | 387.14 | 85.09 B | -19.16 | -4.72 | 7.6 K |
| MITSF | Mitsui & Co. Ltd | 19.50 | 83.61 B | -0.40 | -2.01 | 206 |
| NABZY | National Australia Bank Limited | 11.49 | 82.8 B | -0.07 | -0.61 | 259.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.366 | 82.65 B | -3.227 | -20.7 | 152 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.88 | 82.37 B | -0.19 | -0.73 | 65.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.64 | 81.59 B | -0.41 | -5.82 | 1.76 M |
| WEBNF | Westpac Banking Corporation | 19.96 | 81.48 B | -0.94 | -4.5 | 400 |
| EIPAF | Eni S.p.A | 13.86 | 80.56 B | -0.07 | -0.5 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 7.74 | 79.7 B | -0.21 | -2.64 | 2 K |
| VCISY | VINCI SA | 35.01 | 77.12 B | -0.39 | -1.1 | 80.8 K |
| JAPAY | Japan Tobacco Inc | 15.27 | 76.96 B | -0.11 | -0.72 | 160 K |
| ENGIY | ENGIE SA | 20.51 | 75.49 B | -0.162 | -0.78 | 96.66 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.1238 | 75.17 B | -0.7062 | -5.11 | 215.47 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 677.9053 | 75.11 B | -25.5147 | -3.63 | 75 |
| ENGQF | ENGIE SA | 19.75 | 74.95 B | -0.23 | -1.15 | 8.2 K |
| VLVLY | AB Volvo (publ) | 26.85 | 72.53 B | -0.26 | -0.96 | 53.5 K |
| SOBKY | SoftBank Corp | 14.87 | 69.95 B | -0.30 | -1.98 | 36.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.85 | 67.22 B | -1.08 | -1.27 | 3.6 K |
| CRARY | Crédit Agricole S.A | 9.33 | 66.94 B | -0.10 | -1.06 | 44.54 K |
| KDDIY | KDDI Corporation | 17.45 | 66.25 B | -0.29 | -1.63 | 203.2 K |
| RLXXF | RELX PLC | 54.40 | 60.95 B | -0.40 | -0.73 | 139 |
| GWLIF | Great-West Lifeco Inc | 38.02 | 57.24 B | -0.93 | -2.39 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 50.40 | 57.08 B | -1.94 | -3.71 | 15.5 K |
| NOKBF | Nokia Corporation | 4.7598 | 56.77 B | -0.0802 | -1.66 | 629 |
| LDNXF | London Stock Exchange Group plc | 152.15 | 56.37 B | -2.35 | -1.52 | 800 |
| BAYRY | Bayer Aktiengesellschaft | 6.47 | 55.49 B | -0.075 | -1.15 | 484.5 K |
| EBKOF | Erste Group Bank AG | 67.00 | 54.71 B | -2.04 | -2.95 | 6.67 K |
| BAYZF | Bayer Aktiengesellschaft | 25.58 | 53.65 B | -0.65 | -2.48 | 1.2 K |
| CMPGY | Compass Group PLC | 33.17 | 52.62 B | -0.41 | -1.22 | 252.2 K |
| LZAGY | Lonza Group Ltd | 70.715 | 51.92 B | -0.745 | -1.04 | 51.78 K |
| LZAGF | Lonza Group Ltd | 713.00 | 51.06 B | -4.25 | -0.59 | 64 |
| LBLCF | Loblaw Companies Limited | 160.67 | 50.61 B | -1.47 | -0.91 | 16.1 K |
| RWEOY | RWE Aktiengesellschaft | 37.3407 | 50.19 B | -1.5693 | -4.03 | 28.58 K |
| WOPEF | Woodside Petroleum Ltd | 12.08 | 50.07 B | -0.92 | -7.08 | 153.4 K |
| RWNFF | RWE Aktiengesellschaft | 37.281 | 49.81 B | -0.999 | -2.61 | 1 |
| MARUF | Marubeni Corporation | 17.30 | 49.41 B | -0.35 | -1.98 | 2.2 K |
| MARUY | Marubeni Corporation | 175.48 | 49.29 B | -2.24 | -1.26 | 5.6 K |
| DNBBF | DNB Bank ASA | 22.6753 | 49.14 B | -3.3487 | -12.87 | 1.2 K |
| SDVKY | Sandvik AB (publ) | 20.3589 | 48.53 B | -0.9411 | -4.42 | 35.82 K |
| DNBBY | DNB Bank ASA | 24.8898 | 47.09 B | -1.5702 | -5.93 | 21.7 K |
| DNKEY | Danske Bank A/S | 17.56 | 46.37 B | -0.17 | -0.96 | 11.54 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.43 | 46.25 B | -0.07 | -0.74 | 49.7 K |
| VLKPF | Volkswagen AG | 104.39 | 42.61 B | -3.61 | -3.34 | 300 |
| HNDAF | Honda Motor Co. Ltd | 10.01 | 42.24 B | -0.17 | -1.67 | 700 |
| PRYMF | Prysmian S.p.A | 54.56 | 41.7 B | -1.79 | -3.18 | 600 |
| PWCDF | Power Corporation of Canada | 37.44 | 41.44 B | -0.41 | -1.08 | 42.6 K |
| SCMWY | Swisscom AG | 66.12 | 41.2 B | -1.22 | -1.81 | 18 K |
| KMTUF | Komatsu Ltd | 28.95 | 40.42 B | -1.14 | -3.79 | 300 |
| FJTSY | Fujitsu Limited | 22.07 | 40.15 B | -0.14 | -0.63 | 184 K |
| WEGZY | WEG S.A | 7.88 | 39.44 B | -0.05 | -0.63 | 66.9 K |
| KMTUY | Komatsu Ltd | 28.62 | 39.09 B | -0.27 | -0.93 | 62.5 K |
| AAVMY | ABN AMRO Bank N.V | 20.532 | 38.9 B | -0.157 | -0.76 | 17.39 K |
| TGOPY | 3i Group plc | 28.315 | 38.55 B | -0.315 | -1.1 | 175.6 K |
| TGOPF | 3i Group plc | 56.70 | 38.22 B | -0.64 | -1.12 | 100 |
| SMPNY | Sompo Holdings Inc | 16.03 | 36.96 B | -0.29 | -1.78 | 40 K |
| DLMAF | Dollarama Inc | 122.50 | 36.75 B | -1.53 | -1.23 | 800 |
| TYIDY | Toyota Industries Corporation | 116.15 | 36.55 B | -1.349 | -1.15 | 2.6 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.30 | 36.42 B | -0.89 | -4.2 | 108 |
| PPRUF | Kering SA | 201.21 | 36.28 B | -2.21 | -1.09 | 100 |
| DKILY | Daikin IndustriesLtd | 11.36 | 36.21 B | -0.08 | -0.7 | 506 K |
| PPRUY | Kering SA | 19.6634 | 35.82 B | -0.6066 | -2.99 | 172.33 K |
| HENOY | Henkel AG & Co. KGaA | 19.23 | 35.59 B | -0.11 | -0.57 | 36.64 K |
| DASTF | Dassault Systèmes SE | 37.075 | 33.43 B | -1.4536 | -3.77 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.24 | -1.91 | -37.09 | 267.9 K | |
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.50 | -8 | 935.32 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.24 | -5.66 | 76.5 K | |
| ARTG | Artemis Gold Inc | 18.90 | -0.90 | -4.55 | 260.7 K | |
| TOI | Topicus.com Inc | 160.73 | -4.25 | -2.58 | 44.9 K | |
| FDR | Flinders Resources Limited | 4.17 | -0.11 | -2.57 | 92.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.12 | -0.09 | -2.14 | 17.6 K | |
| MKO | Mako Mining Corp | 4.44 | -0.05 | -1.11 | 16.9 K | |
| LA | Los Andes Copper Ltd | 5.75 | -0.06 | -1.03 | 200 | |
| RX | BioSyent Inc | 10.6251 | -0.0984 | -0.92 | 7.7 K | |
| NU | NeutriSci International Inc | 12.34 | -0.09 | -0.72 | 32.77 M | |
| HITI | High Tide Inc | 3.32 | -0.02 | -0.6 | 25.6 K |