Losers for 1 May 2025 from 00:00:00 until 23:59:59
Losers for 1 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.3441 | 11.67 B | -0.3496 | -5.22 | 11.22 M | 71.19 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 1.76 B | -0.2091 | -5.6 | 5.68 M | 20.03 M |
| NG | Novagold Resources Inc | 4.18 | 2.52 B | -0.05 | -1.18 | 4.09 M | 17.12 M |
| SEB | Seaboard Corporation | 2564.4868 | 3.27 B | -14.8118 | -0.57 | 3.3 K | 8.46 M |
| IDR | Idaho Strategic Resources | 15.24 | 300.7 M | -0.75 | -4.69 | 333.46 K | 5.08 M |
| IE | Ivanhoe Electric Inc | 6.16 | 1.23 B | -0.14 | -2.22 | 642.84 K | 3.96 M |
| TIC | Acuren Corp | 9.68 | 2.3 B | -0.54 | -5.28 | 214.1 K | 2.07 M |
| PAPL | Pineapple Financial Inc | 3.909 | 24.04 M | -0.391 | -9.09 | 385.88 K | 1.51 M |
| CTGO | Contango Ore Inc | 13.38 | 458.14 M | -0.68 | -4.84 | 109.9 K | 1.47 M |
| BHB | Bar Harbor Bankshares | 28.1355 | 690.09 M | -0.3265 | -1.15 | 47.9 K | 1.35 M |
| SENS | Senseonics Holdings | 14.46 | 468.46 M | -0.44 | -2.95 | 78.81 K | 1.14 M |
| CMCL | Caledonia Mining Cp | 12.4628 | 367.75 M | -0.3803 | -2.96 | 83.33 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 4.32 | 363 M | -0.09 | -2.04 | 218.4 K | 943.49 K |
| BKTI | Bk Technologies Inc | 43.96 | 259.03 M | -0.66 | -1.48 | 18.1 K | 795.68 K |
| CMT | Core Molding Technologies Inc | 15.22 | 183.88 M | -0.16 | -1.04 | 32 K | 487.04 K |
| ACU | Acme United Corp | 37.377 | 266.45 M | -0.5614 | -1.48 | 11.4 K | 426.1 K |
| CVM | Cel-Sci Corp | 8.10 | 24.8 M | -0.60 | -6.9 | 26.78 K | 216.94 K |
| SLSR | Solaris Res Inc | 4.17 | 1.12 B | -0.28 | -6.29 | 40.18 K | 167.56 K |
| LPA | Logistic Properties of The Americas | 6.805 | 78.3 M | -0.125 | -1.8 | 17.2 K | 117.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 4.91 M | -1.00 | -4.59 | 5.62 K | 116.96 K |
| APT | Alpha Pro Tech | 4.35 | 56.75 M | -0.03 | -0.68 | 25.4 K | 110.49 K |
| CIX | Compx International Inc | 24.803 | 436.22 M | -0.2301 | -0.92 | 3.32 K | 82.42 K |
| ESBA | Empire State Realty Op LP | 6.5231 | 1.38 B | -0.4114 | -5.93 | 10.4 K | 67.84 K |
| ESP | Espey Mfg. & Electronics | 29.152 | 157.64 M | -0.4328 | -1.46 | 2.2 K | 64.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.5674 | -0.1031 | -1.07 | 6.26 K | 59.92 K | |
| AXIL | Axil Brands Inc | 5.7709 | 39.3 M | -0.4191 | -6.77 | 8.83 K | 50.95 K |
| SER | Serina Therapeutics Inc | 5.31 | 46.48 M | -1.00 | -15.85 | 9.5 K | 50.44 K |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | -0.551 | -4.76 | 4.47 K | 49.3 K |
| DIT | Amcon Distributing Company | 117.4555 | 58.53 M | -1.7542 | -1.47 | 400 | 46.98 K |
| IPB | Merrill Lynch & Company | 23.8688 | -0.2736 | -1.13 | 1.94 K | 46.31 K | |
| FSI | Flexible Solutions International Inc | 3.6648 | 78.56 M | -0.0195 | -0.53 | 12.5 K | 45.81 K |
| CCEL | Cryo-Cell Intl Inc | 5.0511 | 40.72 M | -0.0486 | -0.95 | 7.6 K | 38.39 K |
| INLX | Intellinetics Inc | 14.40 | 18.52 M | -0.19 | -1.3 | 2.4 K | 34.56 K |
| AMZE | Amaze Holdings Inc | 11.27 | 397.51 K | -0.092 | -0.81 | 2.84 K | 32 K |
| FISK | Empire State Realty Op LP Se | 6.6295 | 1.4 B | -0.1602 | -2.36 | 4.07 K | 26.98 K |
| MRT | Marti Technologies Inc | 3.03 | 177.6 M | -0.06 | -1.94 | 7.08 K | 21.46 K |
| VTAK | Catheter Precision Inc | 5.13 | 286.48 K | -0.19 | -3.57 | 3.96 K | 20.3 K |
| BDL | Flanigan's Enterprises | 23.8125 | 103.4 M | -0.2753 | -1.14 | 563 | 13.41 K |
| CVR | Chicago Rivet & Machine Company | 12.7291 | 9.82 M | -0.386 | -2.94 | 700 | 8.91 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | -0.0552 | -0.61 | 300 | 2.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.60 | -0.20 | -5.26 | 150 | 540 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8743.00 | -144.00 | -1.62 | 5.52 K | 48.26 M | |
| ZB | U.S. Treasury Bond Futures | 115.875 | -0.75 | -0.64 | 353.63 K | 40.98 M | |
| BZ | Brent Crude | 62.13 | -0.99 | -1.57 | 449.04 K | 27.9 M | |
| GC | Gold | 3210.00 | -95.00 | -2.87 | 2.13 K | 6.84 M | |
| KC | Coffee | 384.65 | -28.95 | -7 | 14.29 K | 5.5 M | |
| CT | Cotton | 65.61 | -0.41 | -0.62 | 15.99 K | 1.05 M | |
| CPO | Palm Oil | 914.50 | -16.50 | -1.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.33 | 3.08 B | -5.15 | -4.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 280.52 | 1.58 T | -1.64 | -0.58 | 99.29 M | 27.85 B |
| PLTR | Palantir Technologies Inc | 116.20 | 421.5 B | -2.24 | -1.89 | 90.68 M | 10.54 B |
| HOOD | Robinhood | 46.62 | 77.15 B | -2.49 | -5.07 | 88.53 M | 4.13 B |
| EJH | E-Home Household Service Holdings Ltd | 373.50 | 3.97 M | -157.875 | -29.71 | 9.97 M | 3.72 B |
| QCOM | Qualcomm Inc | 132.1145 | 175.58 B | -12.9466 | -8.92 | 22.84 M | 3.02 B |
| AMD | Advanced Micro Devices | 96.65 | 789.95 B | -0.70 | -0.72 | 29.59 M | 2.86 B |
| INTC | Intel Corp | 19.98 | 321.52 B | -0.12 | -0.6 | 72.61 M | 1.45 B |
| COIN | Coinbase Global Inc Class A | 201.30 | 38.38 B | -1.59 | -0.78 | 6.24 M | 1.26 B |
| LIN | Linde Plc | 442.087 | 234.84 B | -5.111 | -1.14 | 2.54 M | 1.12 B |
| AMAT | Applied Materials | 147.6392 | 303.09 B | -1.7345 | -1.16 | 6.73 M | 993.9 M |
| KLAC | K L A-Tencor Corp | 671.2209 | 203.84 B | -26.1815 | -3.75 | 1.46 M | 982.33 M |
| TXN | Texas Instruments | 153.9422 | 285.69 B | -1.7411 | -1.12 | 6.12 M | 942.88 M |
| INTU | Intuit Inc | 620.0705 | 92.12 B | -4.2586 | -0.68 | 1.45 M | 899.04 M |
| PEP | Pepsico Inc | 128.4064 | 187.06 B | -1.9519 | -1.5 | 6.81 M | 874.06 M |
| AMGN | Amgen Inc | 275.1479 | 249.37 B | -6.9228 | -2.45 | 2.94 M | 809.67 M |
| VZ | Verizon Communications Inc | 40.5664 | 187.5 B | -0.712 | -1.72 | 18.92 M | 767.59 M |
| GILD | Gilead Sciences Inc | 100.5758 | 207.83 B | -3.2048 | -3.09 | 7.27 M | 731.28 M |
| VRTX | Vertex Pharmaceutic | 498.86 | 134.53 B | -10.64 | -2.09 | 1.45 M | 724.49 M |
| REGN | Regeneron Pharmaceuticals | 586.794 | 100.21 B | -8.7124 | -1.46 | 1.19 M | 698.58 M |
| MELI | MercadoLibre Inc | 2294.52 | 84.27 B | -36.3301 | -1.56 | 303.93 K | 697.38 M |
| ROKU | Roku Inc | 67.27 | 23.82 B | -0.91 | -1.33 | 10.33 M | 694.96 M |
| EBAY | Ebay Inc | 66.7303 | 52.79 B | -0.4832 | -0.72 | 9.93 M | 662.46 M |
| CMCSA | Comcast Corporation | 30.3653 | 84.05 B | -0.3413 | -1.11 | 21.64 M | 656.99 M |
| ADI | Analog Devices | 190.8195 | 203.42 B | -1.1622 | -0.61 | 3.44 M | 656.32 M |
| PYPL | PayPal Holdings | 65.0621 | 48.35 B | -0.4278 | -0.65 | 10.07 M | 655.37 M |
| NXPI | Nxp Semiconductors | 178.4385 | 66.24 B | -2.4238 | -1.34 | 3.35 M | 598.64 M |
| ICLR | Icon Plc | 145.21 | 15.27 B | -6.23 | -4.11 | 4 M | 581.04 M |
| CHTR | Charter Communications | 383.00 | 14.79 B | -8.86 | -2.26 | 1.44 M | 552.59 M |
| GEHC | Ge Healthcare Technologies Inc | 67.5488 | 36.47 B | -2.6552 | -3.78 | 8.12 M | 548.18 M |
| FTAI | Fortress Transn & Infras Invs | 86.16 | -20.0379 | -18.87 | 6.35 M | 547.31 M | |
| FISV | Fiserv Inc | 183.02 | 31.06 B | -1.55 | -0.84 | 2.96 M | 540.82 M |
| ORLY | O'Reilly Automotive | 93.8458 | 72.41 B | -0.5013 | -0.53 | 5.27 M | 494.66 M |
| STX | Seagate Technology | 88.8647 | 139.47 B | -1.007 | -1.12 | 5.5 M | 488.44 M |
| ADP | Automatic Data Processing, Inc. | 291.3629 | 117.1 B | -1.8632 | -0.64 | 1.67 M | 485.82 M |
| DXCM | Dexcom | 70.26 | 31.31 B | -1.12 | -1.57 | 6.87 M | 483 M |
| TTD | The Trade Desk | 53.06 | 6.08 B | -0.57 | -1.06 | 8.83 M | 468.77 M |
| AZN | Astrazeneca Plc ADR | 138.5881 | 285.18 B | -2.5158 | -1.78 | 2.91 M | 403.3 M |
| MRNA | Moderna | 27.03 | 91.2 B | -1.51 | -5.29 | 14.89 M | 402.57 M |
| ALNY | Alnylam Pharmaceuticals | 255.13 | 21.42 B | -8.11 | -3.08 | 1.52 M | 387.72 M |
| WBD | Discovery Inc Series A | 8.43 | 77.6 B | -0.24 | -2.77 | 45.25 M | 381.47 M |
| SAIA | Saia Inc | 240.16 | 9.4 B | -3.84 | -1.57 | 1.47 M | 352.29 M |
| VRSN | Verisign Inc | 276.2532 | 28.16 B | -2.3902 | -0.86 | 1.24 M | 342.43 M |
| LULU | Lululemon Athletica | 268.60 | 12.39 B | -2.17 | -0.8 | 1.23 M | 329.79 M |
| AEP | American Electric Power Company | 104.0677 | 70.71 B | -0.7742 | -0.74 | 3.11 M | 323.36 M |
| WING | Wingstop Inc | 258.5348 | 4.37 B | -4.2015 | -1.6 | 1.25 M | 323.12 M |
| ODFL | Old Dominion Freight Line Inc | 149.5149 | 36.95 B | -2.7011 | -1.77 | 2.15 M | 322.01 M |
| KDP | Keurig Dr Pepper Inc | 32.9351 | 47.28 B | -0.5322 | -1.59 | 9.53 M | 313.83 M |
| MNST | Monster Beverage Cp | 59.52 | 92.43 B | -0.60 | -1 | 5.16 M | 307.42 M |
| CPRT | Copart Inc | 60.50 | 28.77 B | -0.53 | -0.87 | 5.01 M | 302.93 M |
| CTAS | Cintas Corp | 207.7655 | 88.84 B | -2.1118 | -1.01 | 1.44 M | 299.14 M |
| TSCO | Tractor Supply Company | 50.1201 | 18.29 B | -0.2688 | -0.53 | 5.55 M | 278.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.70 | 9.16 B | -6.21 | -1.86 | 836.52 K | 274.13 M |
| ETSY | Etsy Inc | 42.51 | 7.75 B | -0.97 | -2.23 | 6.41 M | 272.45 M |
| ULTA | Ulta Beauty Inc | 392.93 | 27.15 B | -2.71 | -0.68 | 675.6 K | 265.46 M |
| KHC | Kraft Heinz Company | 26.7897 | 29.08 B | -0.564 | -2.06 | 9.7 M | 259.76 M |
| EXC | Exelon Corp | 44.9985 | 46.88 B | -0.2896 | -0.64 | 5.58 M | 251.23 M |
| KMB | Kimberly-Clark Corp | 124.34 | 34.74 B | -1.8287 | -1.45 | 1.97 M | 244.4 M |
| VRSK | Verisk Analytics Inc | 292.235 | 25.81 B | -1.9051 | -0.65 | 809.5 K | 236.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 473.3708 | 10.63 B | -8.8304 | -1.83 | 499.2 K | 236.31 M |
| JBHT | J B Hunt Transport | 128.3862 | 21.1 B | -0.7715 | -0.6 | 1.77 M | 227.3 M |
| TER | Teradyne Inc | 73.5075 | 42.11 B | -0.4285 | -0.58 | 3.04 M | 223.57 M |
| COKE | Coca Cola Bot Cons | 118.6071 | 13.73 B | -16.1808 | -12 | 1.78 M | 211.1 M |
| QRVO | Qorvo Inc | 69.81 | 183.22 B | -1.86 | -2.6 | 2.96 M | 206.41 M |
| WGS | Genedx Holdings Corp | 62.32 | 2.05 B | -4.53 | -6.78 | 3.31 M | 206.28 M |
| DLTR | Dollar Tree Inc | 81.27 | 25.16 B | -0.50 | -0.61 | 2.51 M | 203.66 M |
| MNDY | Monday.com Ltd | 277.13 | 3.96 B | -3.86 | -1.37 | 725.8 K | 201.14 M |
| PPC | Pilgrim's Pride | 44.6957 | 6.5 B | -7.4859 | -14.35 | 4.39 M | 196.26 M |
| SBAC | SBA Communications | 235.4822 | 19.59 B | -2.6019 | -1.09 | 740.4 K | 174.35 M |
| ALHC | Alignment Healthcare Inc | 16.77 | 1.53 B | -0.95 | -5.36 | 10.26 M | 172.1 M |
| AUR | Aurora Innovation Inc | 6.88 | 8.63 B | -0.36 | -4.97 | 24.77 M | 170.42 M |
| SIRI | Sirius XM Holdings | 18.5408 | 10.36 B | -1.8256 | -8.96 | 9.02 M | 167.26 M |
| ACGL | Arch Capital Grp Ltd | 89.67 | 35.18 B | -1.01 | -1.11 | 1.86 M | 166.93 M |
| FOXA | Fox Corp Cl A | 48.7551 | 28.29 B | -0.5646 | -1.14 | 3.37 M | 164.35 M |
| SOUN | Soundhound Ai Inc Cl A | 9.15 | 1.83 B | -0.14 | -1.51 | 17.64 M | 161.45 M |
| FIVE | Five Below Inc | 75.36 | 13 B | -0.53 | -0.7 | 2.08 M | 156.45 M |
| ASND | Ascendis Pharma ADR | 167.47 | 16.46 B | -2.97 | -1.74 | 928.53 K | 155.5 M |
| INCY | Incyte Corp | 62.03 | 23.84 B | -0.63 | -1.01 | 2.47 M | 153 M |
| CASY | Casey's General Stor | 454.1168 | 24.59 B | -6.5295 | -1.42 | 329 K | 149.4 M |
| PODD | Insulet Corp | 250.25 | 10.74 B | -2.04 | -0.81 | 596.73 K | 149.33 M |
| DOCU | Docusign Inc | 80.85 | 15.02 B | -0.90 | -1.1 | 1.82 M | 147.03 M |
| CHKP | Check Point Software | 214.03 | 14.53 B | -5.53 | -2.52 | 644.11 K | 137.86 M |
| PCVX | Vaxcyte Inc | 35.24 | 9.57 B | -0.60 | -1.67 | 3.85 M | 135.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.2355 | 48.98 B | -1.1691 | -1.32 | 1.54 M | 134.23 M |
| EXLS | Exlservice Holdings | 46.31 | 6.35 B | -2.17 | -4.48 | 2.88 M | 133.4 M |
| MEDP | Medpace Holdings Inc | 302.25 | 18.56 B | -6.14 | -1.99 | 436.23 K | 131.85 M |
| GRAB | Grab Holdings Limited Cl A | 4.77 | 12.76 B | -0.11 | -2.25 | 26.91 M | 128.37 M |
| UTHR | United Therapeutic | 293.85 | 25.79 B | -9.24 | -3.05 | 427.11 K | 125.51 M |
| ARVN | Arvinas Inc | 7.23 | 457.46 M | -2.39 | -24.84 | 16.81 M | 121.52 M |
| MORN | Morningstar Inc | 280.6819 | 8.78 B | -1.5463 | -0.55 | 415.2 K | 116.54 M |
| ARGX | Argenx Se ADR | 639.90 | 56.67 B | -5.24 | -0.81 | 181.9 K | 116.4 M |
| CAKE | Cheesecake Fact | 47.2127 | 5.48 B | -2.1665 | -4.39 | 2.43 M | 114.87 M |
| COO | Cooper Companies | 81.14 | 11.57 B | -0.53 | -0.65 | 1.39 M | 112.56 M |
| NVNIF | Nvni Group Limited | 4.05 | 467.57 K | -0.45 | -10 | 27.18 M | 110.06 M |
| NVNI | Nvni Group Limited | 4.05 | 86.02 M | -0.45 | -10 | 27.18 M | 110.06 M |
| NBIX | Neurocrine Bioscienc | 106.59 | 16.76 B | -1.10 | -1.02 | 1.01 M | 107.32 M |
| EVRG | Evergy Inc | 65.9409 | 19.7 B | -0.6456 | -0.97 | 1.57 M | 103.39 M |
| ILMN | Illumina Inc | 76.51 | 35.97 B | -1.09 | -1.4 | 1.34 M | 102.32 M |
| ASTS | AST SpaceMobile Inc. | 23.02 | 14.46 B | -0.19 | -0.82 | 4.44 M | 102.2 M |
| BNTX | Biontech Se ADR | 102.43 | 21.83 B | -1.72 | -1.65 | 985 K | 100.89 M |
| HAS | Hasbro Inc | 58.6105 | 16.64 B | -1.1488 | -1.92 | 1.72 M | 100.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 116.20 | -2.24 | -1.89 | 90.68 M | 10.54 B | |
| LLY | Eli Lilly and Company | 788.2636 | 1.26 T | -104.0794 | -11.66 | 12.6 M | 9.93 B |
| UNH | Unitedhealth Group Inc | 392.721 | 363.02 B | -10.5462 | -2.62 | 9.32 M | 3.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 530.23 | 1.19 T | -3.02 | -0.57 | 4.69 M | 2.49 B |
| BDX | Becton Dickinson and Company | 130.2258 | 53.98 B | -28.8426 | -18.13 | 16.73 M | 2.18 B |
| V | Visa Inc | 339.8979 | 785.77 B | -3.0273 | -0.88 | 5.85 M | 1.99 B |
| MCD | McDonald's Corporation | 306.5606 | 186.14 B | -5.8743 | -1.88 | 5.19 M | 1.59 B |
| SPOT | Spotify Technology S.A. | 602.26 | 123.37 B | -11.72 | -1.91 | 2.33 M | 1.4 B |
| KO | Coca-Cola Company | 69.2816 | 407.82 B | -1.2245 | -1.74 | 18.03 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 418.3506 | 258.21 B | -9.0766 | -2.12 | 2.77 M | 1.16 B |
| LIN | Linde Plc | 442.087 | -5.111 | -1.14 | 2.54 M | 1.12 B | |
| HD | Home Depot | 349.4665 | 332.89 B | -2.136 | -0.61 | 3.21 M | 1.12 B |
| JNJ | Johnson & Johnson | 150.2757 | 640.75 B | -1.7999 | -1.18 | 7.33 M | 1.1 B |
| ABBV | Abbvie Inc | 187.2401 | 505.4 B | -1.7044 | -0.9 | 5.82 M | 1.09 B |
| PG | Procter & Gamble Company | 159.98 | 375.62 B | -2.59 | -1.59 | 6.78 M | 1.08 B |
| NVO | Novo Nordisk A/S ADR | 65.60 | 177.27 B | -0.85 | -1.28 | 16.42 M | 1.08 B |
| PFE | Pfizer Inc | 21.9483 | 170.99 B | -0.4402 | -1.97 | 46.89 M | 1.03 B |
| IBM | International Business Machines | 233.8469 | 236.32 B | -2.1076 | -0.89 | 4.24 M | 992.28 M |
| UNP | Union Pacific Corp | 209.1473 | 180.26 B | -1.5436 | -0.73 | 4.46 M | 932.48 M |
| BMY | Bristol-Myers Squibb Company | 47.2491 | 126.14 B | -0.5619 | -1.18 | 17.16 M | 810.94 M |
| MRK | Merck & Company | 80.3415 | 356.93 B | -1.872 | -2.28 | 10.04 M | 806.34 M |
| PM | Philip Morris International Inc | 164.2307 | 324.24 B | -1.2652 | -0.76 | 4.89 M | 802.41 M |
| VZ | Verizon Communications Inc | 40.5664 | -0.712 | -1.72 | 18.92 M | 767.59 M | |
| NEE | Nextera Energy | 66.05 | 176.87 B | -0.83 | -1.24 | 11.45 M | 756.5 M |
| DHR | Danaher Corp | 195.3637 | 161.76 B | -2.6021 | -1.31 | 3.69 M | 720.4 M |
| MCK | Mckesson Corp | 703.994 | 116.55 B | -5.9963 | -0.84 | 957.6 K | 674.14 M |
| UPS | United Parcel Service | 88.5481 | 92.88 B | -0.6552 | -0.73 | 7.5 M | 664.24 M |
| CI | Cigna Corp | 328.2347 | 78.07 B | -4.7593 | -1.43 | 1.99 M | 652.46 M |
| PGR | Progressive Corp | 260.7354 | 132.77 B | -3.8313 | -1.45 | 2.47 M | 645.18 M |
| NEM | Newmont Mining Corp | 50.825 | 111.68 B | -1.1747 | -2.26 | 12.42 M | 631.03 M |
| AJG | Arthur J. Gallagher & Company | 314.5249 | 70.1 B | -3.0201 | -0.95 | 2 M | 627.76 M |
| SNAP | Snap Inc | 7.83 | 9.45 B | -0.13 | -1.63 | 75.37 M | 590.12 M |
| TJX | TJX Companies | 126.092 | 152.04 B | -1.0373 | -0.82 | 4.59 M | 578.2 M |
| ALL | Allstate Corp | 193.4328 | 66.12 B | -1.1278 | -0.58 | 2.99 M | 577.42 M |
| FTAI | Fortress Transn & Infras Invs | 86.16 | -20.0379 | -18.87 | 6.35 M | 547.31 M | |
| FTV | Fortive Corp | 50.0277 | 19.89 B | -2.18 | -4.18 | 10.81 M | 540.99 M |
| AEM | Agnico-Eagle Mines Ltd | 111.4191 | 84.57 B | -4.9691 | -4.27 | 4.75 M | 529.47 M |
| ELV | Elevance Health Inc | 399.7742 | 89.73 B | -12.0135 | -2.92 | 1.32 M | 528.46 M |
| PSLV | Sprott Physical Silver | 10.84 | -0.11 | -1 | 47.34 M | 513.12 M | |
| AMCR | Amcor Plc | 42.8562 | 21.69 B | -0.5663 | -1.3 | 11.91 M | 510.51 M |
| TRGP | Targa Resources | 158.7125 | 64.02 B | -8.3687 | -5.01 | 3.15 M | 500.45 M |
| TGT | Target Corporation | 91.7547 | 70.14 B | -0.6979 | -0.75 | 5.44 M | 499.49 M |
| HUBB | Hubbell Inc B | 338.9158 | 23.74 B | -19.8142 | -5.52 | 1.47 M | 497.72 M |
| VTR | Ventas Inc | 63.7864 | 46.03 B | -4.4185 | -6.48 | 7.76 M | 494.73 M |
| MDT | Medtronic Inc | 80.9861 | 126.48 B | -1.163 | -1.42 | 6.01 M | 487.13 M |
| AMT | American Tower Corp | 216.0562 | 86.86 B | -1.3309 | -0.61 | 2.25 M | 486.77 M |
| AIG | American International Group | 79.063 | 42.11 B | -0.6651 | -0.83 | 5.97 M | 472.39 M |
| DG | Dollar General Corp | 89.1687 | 28.79 B | -3.0921 | -3.35 | 5.24 M | 466.94 M |
| LOW | Lowe's Companies | 219.078 | 119.72 B | -1.2219 | -0.55 | 2.07 M | 453.01 M |
| VLO | Valero Energy Corp | 111.5995 | 108.11 B | -1.1754 | -1.04 | 4 M | 445.94 M |
| HUM | Humana Inc | 252.0602 | 50.18 B | -6.1036 | -2.36 | 1.76 M | 442.52 M |
| CHD | Church & Dwight Company | 91.1936 | 25.89 B | -6.8706 | -7.01 | 4.64 M | 423.21 M |
| AON | AON Plc | 348.3717 | 70.05 B | -2.4824 | -0.71 | 1.2 M | 417.35 M |
| AZN | AstraZeneca PLC | 138.5881 | -2.5158 | -1.78 | 2.91 M | 403.3 M | |
| LYV | Live Nation Entertainment | 131.34 | 41.67 B | -1.11 | -0.84 | 3.06 M | 401.3 M |
| OKE | Oneok Inc | 75.7495 | 57.96 B | -1.1513 | -1.5 | 5.28 M | 399.65 M |
| YUM | Yum! Brands | 145.7805 | 42.85 B | -1.8051 | -1.22 | 2.73 M | 398.65 M |
| WELL | Welltower Inc | 147.8736 | 176.92 B | -2.223 | -1.48 | 2.69 M | 398.52 M |
| NU | Nu Holdings Ltd Class A | 12.34 | 56.08 B | -0.09 | -0.72 | 31.79 M | 392.3 M |
| HCA | Hca Holdings Inc | 340.7487 | 100.21 B | -2.0264 | -0.59 | 1.15 M | 391.18 M |
| BLDR | Builders Firstsource | 111.93 | 6.84 B | -7.70 | -6.44 | 3.46 M | 387.41 M |
| AZO | Autozone | 3732.9199 | 51.5 B | -29.6802 | -0.79 | 103.3 K | 385.61 M |
| CB | Chubb Ltd | 279.6545 | 140.05 B | -2.7542 | -0.98 | 1.37 M | 383.39 M |
| GKOS | Glaukos Corp | 83.54 | 13.8 B | -10.71 | -11.36 | 4.56 M | 380.62 M |
| SAP | SAP Ag ADR | 281.4484 | 265.82 B | -3.1756 | -1.12 | 1.34 M | 377.17 M |
| CL | Colgate-Palmolive Company | 88.4543 | 76.23 B | -1.463 | -1.63 | 4.12 M | 364.04 M |
| CNC | Centene Corp | 59.41 | 33.41 B | -0.44 | -0.74 | 6.05 M | 359.15 M |
| PEG | Public Service Enterprise Group Inc | 76.2017 | 36.29 B | -1.2303 | -1.59 | 4.68 M | 356.97 M |
| AFL | Aflac Inc | 101.3232 | 62.19 B | -5.0505 | -4.75 | 3.39 M | 343.61 M |
| EL | Estee Lauder Companies | 57.9641 | 38.19 B | -1.0532 | -1.78 | 5.81 M | 336.75 M |
| MGM | MGM Resorts International | 30.86 | 7.85 B | -0.60 | -1.91 | 10.71 M | 330.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 795400.00 | 1.19 T | -5140.00 | -0.64 | 413 | 328.5 M |
| AGI | Alamos Gold Inc | 25.6482 | 11.33 B | -2.7811 | -9.78 | 12.64 M | 324.16 M |
| KGC | Kinross Gold Corp | 14.1226 | 23.48 B | -0.5467 | -3.73 | 22.63 M | 319.56 M |
| DHI | D.R. Horton | 124.0865 | 40.62 B | -0.7808 | -0.63 | 2.55 M | 316.37 M |
| AME | Amtek Inc | 166.1761 | 56.99 B | -2.305 | -1.37 | 1.86 M | 309.35 M |
| DUK | Duke Energy Corp | 117.1807 | 98.64 B | -0.6664 | -0.57 | 2.61 M | 305.83 M |
| EAT | Brinker International | 130.05 | 8.62 B | -4.25 | -3.16 | 2.33 M | 303.4 M |
| MMM | 3M Company | 135.4047 | 91.31 B | -0.9918 | -0.73 | 2.24 M | 302.81 M |
| AR | Antero Resources Corp | 34.65 | 12.26 B | -0.18 | -0.52 | 8.66 M | 300.19 M |
| TRV | The Travelers Companies Inc | 257.37 | 81.02 B | -2.6381 | -1.01 | 1.15 M | 296.9 M |
| OGN | Organon & CO | 9.3598 | 3.64 B | -3.4468 | -26.91 | 31.04 M | 290.57 M |
| XPO | Xpo Logistics Inc | 103.94 | 22.38 B | -2.18 | -2.05 | 2.77 M | 288.27 M |
| STZ | Constellation Brands Inc | 180.5409 | 23.37 B | -2.0446 | -1.12 | 1.59 M | 287.96 M |
| GPK | Graphic Packaging Holding Company | 20.7641 | 3.35 B | -3.8283 | -15.57 | 13.79 M | 286.43 M |
| IQV | Iqvia Holdings Inc | 151.10 | 43.27 B | -3.97 | -2.56 | 1.84 M | 278.28 M |
| OWL | Blue Owl Capital Inc | 16.9188 | 16.19 B | -0.5857 | -3.35 | 16.26 M | 275.03 M |
| ETSY | Etsy, Inc. | 42.51 | -0.97 | -2.23 | 6.41 M | 272.45 M | |
| PRU | Prudential Financial Inc | 96.5825 | 40.99 B | -0.9304 | -0.95 | 2.73 M | 263.71 M |
| MTD | Mettler-Toledo International | 1056.58 | 34.02 B | -13.99 | -1.31 | 248.51 K | 262.57 M |
| IP | International Paper Company | 42.1065 | 18.6 B | -1.7172 | -3.92 | 6.2 M | 260.95 M |
| PSX | Phillips 66 | 99.7955 | 106.08 B | -0.5788 | -0.58 | 2.61 M | 260.33 M |
| VICI | Vici Properties Inc | 29.6882 | 26.89 B | -0.4805 | -1.59 | 8.72 M | 258.95 M |
| TOST | Toast Inc Cl A | 35.30 | 19.38 B | -0.28 | -0.79 | 7.31 M | 257.89 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.34 | 1.22 B | -0.07 | -2.05 | 75.38 M | 251.78 M |
| SWK | Stanley Black & Decker Inc | 56.2196 | 15.8 B | -1.0301 | -1.8 | 4.4 M | 247.16 M |
| KMB | Kimberly-Clark Corp | 124.34 | 34.68 B | -1.8287 | -1.45 | 1.97 M | 244.4 M |
| OMC | Omnicom Group Inc | 72.8712 | 23.7 B | -0.3944 | -0.54 | 3.33 M | 242.57 M |
| CLX | Clorox Company | 132.565 | 11.34 B | -3.5978 | -2.64 | 1.81 M | 240.33 M |
| STE | Steris Corp | 220.0403 | 22.56 B | -2.4752 | -1.11 | 1.09 M | 239.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 84.3199 | -0.656 | -0.77 | 4.32 M | 364.31 M | |
| CNR | Canadian National Railway Co. | 129.0266 | -1.1013 | -0.85 | 1.61 M | 208.06 M | |
| AEM | Agnico Eagle Mines Ltd | 154.1812 | -6.2064 | -3.87 | 1.34 M | 206.16 M | |
| TRP | TC Energy Corp | 66.2134 | -0.344 | -0.52 | 2.21 M | 146.44 M | |
| GWO | Great-West Lifeco Inc | 50.1839 | -1.1784 | -2.29 | 2.6 M | 130.26 M | |
| AGI | Alamos Gold Inc Cls A | 35.5068 | -3.7779 | -9.62 | 3.55 M | 126.05 M | |
| BBD-B | Bombardier Inc Series B | 82.54 | -8.58 | -9.42 | 1.47 M | 121.37 M | |
| BCE | BCE Inc | 28.1344 | -0.91 | -3.13 | 4.2 M | 118.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.9107 | -2.2549 | -3.17 | 1.41 M | 96.85 M | |
| TOU | Tourmaline Oil Corp | 57.5766 | -0.5344 | -0.92 | 1.67 M | 96.43 M | |
| FTS | Fortis Inc | 64.9092 | -0.45 | -0.69 | 1.36 M | 88.27 M | |
| ABX | Barrick Mining Corp | 24.8454 | -0.8301 | -3.23 | 3 M | 74.6 M | |
| WPM | Wheaton Precious Metals Corp | 111.4923 | -2.8305 | -2.48 | 605.93 K | 67.56 M | |
| K | Kinross Gold Corp | 19.5289 | -0.6956 | -3.44 | 2.91 M | 56.81 M | |
| RCI-B | Rogers Communications Inc | 33.7087 | -0.7282 | -2.11 | 1.65 M | 55.77 M | |
| GIB-A | CGI Inc | 143.4265 | -1.6977 | -1.17 | 381.33 K | 54.69 M | |
| IFC | Intact Financial Corp | 298.3606 | -1.8828 | -0.63 | 181.1 K | 54.03 M | |
| FNV | Franco-Nevada Corp | 227.4991 | -7.581 | -3.22 | 235.1 K | 53.49 M | |
| X | TMX Group Ltd | 54.2506 | -0.6784 | -1.24 | 918.48 K | 49.83 M | |
| T | Telus Corp | 19.4174 | -0.1104 | -0.57 | 2.45 M | 47.56 M | |
| POW | Power Corp of Canada Sv | 49.5346 | -0.5762 | -1.15 | 881.99 K | 43.69 M | |
| MRU | Metro Inc | 103.0414 | -1.0879 | -1.04 | 420.74 K | 43.35 M | |
| OTEX | Open Text Corp | 34.5099 | -1.4753 | -4.1 | 1.25 M | 43.07 M | |
| LUG | Lundin Gold Inc | 52.0685 | -1.2323 | -2.31 | 799.6 K | 41.63 M | |
| ALA | AltaGas Ltd | 39.0247 | -0.5627 | -1.42 | 972.4 K | 37.95 M | |
| PAAS | Pan American Silver Corp | 32.6717 | -1.4243 | -4.18 | 788.89 K | 25.77 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.16 | -0.14 | -0.55 | 945.1 K | 23.78 M | |
| IAG | IA Financial Corp Inc | 128.4556 | -1.2591 | -0.97 | 158.6 K | 20.37 M | |
| WN | George Weston Limited | 87.6003 | -0.7732 | -0.87 | 231.02 K | 20.24 M | |
| SAP | Saputo Inc | 25.2087 | -1.085 | -4.13 | 739 K | 18.63 M | |
| TXG | Torex Gold Resources Inc | 42.7857 | -1.6728 | -3.76 | 411.95 K | 17.63 M | |
| CCL-B | CCL Industries Inc | 70.0318 | -0.8561 | -1.21 | 251.46 K | 17.61 M | |
| TFII | Tfi International Inc | 108.8061 | -1.1479 | -1.04 | 158.03 K | 17.19 M | |
| EQX | Equinox Gold Corp | 8.762 | -0.4995 | -5.39 | 1.9 M | 16.66 M | |
| IMG | Iamgold Corp | 9.42 | -0.35 | -3.58 | 1.65 M | 15.5 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9904 | -0.1147 | -1.61 | 2.1 M | 14.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1434 | -0.3531 | -1.24 | 497.31 K | 14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9264 | -0.0822 | -0.59 | 975.7 K | 13.59 M | |
| KNT | K92 Mining Inc | 12.08 | -0.60 | -4.73 | 1.12 M | 13.5 M | |
| PSK | Prairiesky Royalty Ltd | 22.0293 | -0.2982 | -1.34 | 599.6 K | 13.21 M | |
| ELD | Eldorado Gold | 25.7474 | -0.1497 | -0.58 | 503.83 K | 12.97 M | |
| AYA | Aya Gold and Silver Inc | 8.68 | -0.80 | -8.44 | 1.41 M | 12.28 M | |
| NPI | Northland Power Inc | 17.6154 | -0.2479 | -1.39 | 678.59 K | 11.95 M | |
| DFY | DeFinity Financial Corporation | 67.4006 | -0.6727 | -0.99 | 162.6 K | 10.96 M | |
| DPM | Dundee Precious Metals Inc | 17.6149 | -0.3075 | -1.72 | 608.31 K | 10.72 M | |
| ATH | Athabasca Oil Corp | 4.48 | -0.06 | -1.32 | 2.16 M | 9.69 M | |
| CJT | Cargojet Inc | 82.6756 | -1.2496 | -1.49 | 109.1 K | 9.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.0497 | -0.4785 | -0.79 | 148.94 K | 8.94 M | |
| BTO | B2Gold Corp | 4.0643 | -0.1669 | -3.94 | 2.2 M | 8.93 M | |
| WDO | Wesdome Gold Mines Ltd | 15.85 | -1.11 | -6.54 | 553.8 K | 8.78 M | |
| SJ | Stella Jones Inc | 66.0948 | -0.4826 | -0.72 | 127.2 K | 8.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.1886 | -0.3275 | -0.9 | 227 K | 8.21 M | |
| CCA | Cogeco Communications Inc | 62.9631 | -0.8947 | -1.4 | 125.44 K | 7.9 M | |
| BIPC | Brookfield Infrastructure Corp | 49.1445 | -0.4611 | -0.93 | 160.2 K | 7.87 M | |
| AG | First Majestic Silver Corp | 8.1238 | -0.4691 | -5.46 | 943.65 K | 7.67 M | |
| OR | Osisko Gold Royalties Ltd | 32.2724 | -0.5463 | -1.66 | 236.07 K | 7.62 M | |
| OGC | Oceanagold Corp | 14.0959 | -0.3857 | -2.66 | 484.83 K | 6.83 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2208 | -3.827 | -11.58 | 229.12 K | 6.69 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.97 | -0.63 | -1.82 | 188.1 K | 6.39 M | |
| PBH | Premium Brands Holdings Corp | 72.869 | -2.5395 | -3.37 | 86.58 K | 6.31 M | |
| AFN | Ag Growth International Inc | 32.3189 | -0.4338 | -1.32 | 176.7 K | 5.71 M | |
| ACO-X | ATCO Ltd | 49.3909 | -0.5395 | -1.08 | 115.52 K | 5.71 M | |
| TOY | Spin Master Corp | 21.8575 | -1.9533 | -8.2 | 260.6 K | 5.7 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.09 | -0.19 | -2.05 | 620.32 K | 5.64 M | |
| AAUC | Allied Gold Corporation | 15.90 | -0.75 | -4.5 | 322.7 K | 5.13 M | |
| IGM | Igm Financial Inc | 41.6287 | -0.3353 | -0.8 | 123.23 K | 5.13 M | |
| FVI | Fortuna Mines Inc | 8.23 | -0.37 | -4.3 | 615.4 K | 5.06 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 39.61 | -0.28 | -0.7 | 122.2 K | 4.84 M | |
| SII | Sprott Inc | 70.3215 | -0.6665 | -0.94 | 65.8 K | 4.63 M | |
| CG | Centerra Gold Inc | 8.6651 | -0.3721 | -4.12 | 531.1 K | 4.6 M | |
| ARIS | Aris Gold Corporation | 7.37 | -0.17 | -2.25 | 603.3 K | 4.45 M | |
| TCW | Trican Well | 3.8522 | -0.0481 | -1.23 | 1.1 M | 4.23 M | |
| PXT | Parex Resources Inc | 10.1249 | -0.0828 | -0.81 | 400 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 13.92 | -0.76 | -5.18 | 267.6 K | 3.72 M | |
| EDR | Endeavour Silver Corp | 4.75 | -0.25 | -5 | 728.9 K | 3.46 M | |
| SVM | Silvercorp Metals Inc | 4.8772 | -0.2489 | -4.86 | 641.6 K | 3.13 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.3833 | -0.5738 | -3.03 | 158.42 K | 2.91 M | |
| TNZ | Tenaz Energy Corp | 14.55 | -1.16 | -7.38 | 193.9 K | 2.82 M | |
| MFI | Maple Leaf Foods | 19.938 | -0.2887 | -1.43 | 129.52 K | 2.58 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.4897 | -0.1231 | -0.9 | 184.4 K | 2.49 M | |
| BK-PA | Canadian Banc Corp Pref A | 9.5757 | -0.066 | -0.68 | 259.1 K | 2.48 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.10 | -0.16 | -0.88 | 130.1 K | 2.35 M | |
| SKE | Skeena Resources Ltd | 15.64 | -0.84 | -5.1 | 144.7 K | 2.26 M | |
| ALS | Altius Minerals Corp | 26.539 | -0.2372 | -0.89 | 84.83 K | 2.25 M | |
| LB | Laurentian Bank | 25.6556 | -0.294 | -1.13 | 84.01 K | 2.16 M | |
| SPB | Superior Plus Corp | 6.6747 | -0.0781 | -1.16 | 320.1 K | 2.14 M | |
| TKO | Taseko Mines Ltd | 3.07 | -0.06 | -1.92 | 695.5 K | 2.14 M | |
| SLS | Solaris Resources Inc | 5.79 | -0.36 | -5.85 | 363.9 K | 2.11 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.99 | -0.09 | -0.6 | 139.7 K | 2.09 M | |
| NG | Novagold Res Inc | 5.77 | -0.08 | -1.37 | 349.2 K | 2.01 M | |
| PET | Pet Valu Holdings Ltd | 27.3008 | -0.8157 | -2.9 | 68.2 K | 1.86 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.663 | -0.1936 | -1.78 | 161.92 K | 1.73 M | |
| VLE | Valeura Energy Inc | 7.42 | -0.10 | -1.33 | 211.6 K | 1.57 M | |
| SEA | Seabridge Gold Inc | 16.65 | -0.48 | -2.8 | 93.8 K | 1.56 M | |
| RCH | Richelieu Hardware Ltd | 31.5867 | -0.5019 | -1.56 | 46.43 K | 1.47 M | |
| BBUC | Brookfield Business Corporation | 35.3197 | -0.5556 | -1.55 | 40.2 K | 1.42 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.6967 | -1.886 | -9.63 | 78.23 K | 1.38 M | |
| NGEX | Ngex Minerals Ltd | 10.4819 | -0.1585 | -1.49 | 127.8 K | 1.34 M | |
| BBD-A | Bombardier Inc | 82.78 | -8.87 | -9.68 | 15.9 K | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0224 | -0.0474 | -0.52 | 138.93 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.58 | 377.16 B | -1.19 | -2.92 | 2 M | 78.98 M |
| NSRGY | Nestlé S.A | 105.51 | 263.5 B | -1.08 | -1.01 | 287.3 K | 30.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.64 | 71.64 B | -0.41 | -5.82 | 1.76 M | 11.68 M |
| HESAY | Hermès International Société en commandite par actions | 270.00 | 153.49 B | -3.93 | -1.43 | 40.5 K | 10.94 M |
| LRLCY | L'Oréal S.A | 85.7894 | 257.64 B | -2.0106 | -2.29 | 98.47 K | 8.45 M |
| CMPGY | Compass Group PLC | 33.17 | 57.39 B | -0.41 | -1.22 | 252.2 K | 8.37 M |
| UNICY | Unicharm Corporation | 4.66 | 11.08 B | -0.07 | -1.48 | 1.78 M | 8.31 M |
| IBDRY | Iberdrola S.A | 71.17 | 164.73 B | -1.08 | -1.49 | 108.6 K | 7.73 M |
| EVVTY | Evolution AB (publ) | 69.50 | 15.51 B | -0.925 | -1.31 | 103.5 K | 7.19 M |
| BDRBF | Bombardier Inc | 59.63 | 45.17 B | -6.14 | -9.34 | 106.4 K | 6.34 M |
| NONOF | Novo Nordisk A/S | 65.50 | 175.93 B | -1.90 | -2.82 | 95.8 K | 6.27 M |
| DKILY | Daikin IndustriesLtd | 11.36 | 36.63 B | -0.08 | -0.7 | 506 K | 5.75 M |
| CLPBY | Coloplast A/S | 10.64 | 16.65 B | -0.64 | -5.67 | 504.4 K | 5.37 M |
| TKOMY | Tokio Marine Holdings Inc | 38.99 | 103.84 B | -0.84 | -2.11 | 135.35 K | 5.28 M |
| TGOPY | 3i Group plc | 28.315 | 34.52 B | -0.315 | -1.1 | 175.6 K | 4.97 M |
| KUBTY | Kubota Corporation | 57.17 | 18.8 B | -0.84 | -1.45 | 73.2 K | 4.18 M |
| FJTSY | Fujitsu Limited | 22.07 | 38.16 B | -0.14 | -0.63 | 184 K | 4.06 M |
| WTKWY | Wolters Kluwer N.V | 177.53 | 21.21 B | -1.00 | -0.56 | 22.3 K | 3.96 M |
| ATLKY | Atlas Copco AB | 15.1436 | 93.33 B | -0.1883 | -1.23 | 247.02 K | 3.74 M |
| LZAGY | Lonza Group Ltd | 70.715 | 56.22 B | -0.745 | -1.04 | 51.78 K | 3.66 M |
| KDDIY | KDDI Corporation | 17.45 | 66.07 B | -0.29 | -1.63 | 203.2 K | 3.55 M |
| FRCOY | Fast Retailing Co. Ltd | 32.64 | 146.03 B | -0.34 | -1.03 | 106.1 K | 3.46 M |
| PPRUY | Kering SA | 19.6634 | 24.63 B | -0.6066 | -2.99 | 172.33 K | 3.39 M |
| BZLFY | Bunzl plc | 15.47 | 12.03 B | -0.18 | -1.15 | 217.8 K | 3.37 M |
| UPMMY | UPM-Kymmene Oyj | 26.19 | 12.99 B | -0.21 | -0.8 | 124.8 K | 3.27 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.45 | 2.62 B | -0.83 | -6.76 | 283.3 K | 3.24 M |
| BAYRY | Bayer Aktiengesellschaft | 6.47 | 56.63 B | -0.075 | -1.15 | 484.5 K | 3.13 M |
| NABZY | National Australia Bank Limited | 11.49 | 86.82 B | -0.07 | -0.61 | 259.3 K | 2.98 M |
| MITSY | Mitsui & Co. Ltd | 387.14 | 89.12 B | -19.16 | -4.72 | 7.6 K | 2.94 M |
| VCISY | VINCI SA | 35.01 | 66.95 B | -0.39 | -1.1 | 80.8 K | 2.83 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.1238 | 80.21 B | -0.7062 | -5.11 | 215.47 K | 2.83 M |
| LUGDF | Lundin Gold Inc | 39.66 | 14.8 B | -1.15 | -2.82 | 67.7 K | 2.68 M |
| LBLCF | Loblaw Companies Limited | 160.67 | 57.26 B | -1.47 | -0.91 | 16.1 K | 2.59 M |
| ATGFF | AltaGas Ltd | 29.06 | 12.23 B | -0.53 | -1.79 | 85 K | 2.47 M |
| SAPIF | Saputo Inc | 18.65 | 11.62 B | -0.51 | -2.66 | 132.2 K | 2.47 M |
| JAPAY | Japan Tobacco Inc | 15.27 | 82.59 B | -0.11 | -0.72 | 160 K | 2.44 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.49 | 22.09 B | -0.07 | -0.61 | 189.2 K | 2.17 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.86 | 20.2 B | -0.21 | -0.75 | 76.4 K | 2.13 M |
| ENGIY | ENGIE SA | 20.51 | 66.21 B | -0.162 | -0.78 | 96.66 K | 1.98 M |
| ITOCY | ITOCHU Corporation | 101.28 | 99.3 B | -1.22 | -1.19 | 19.4 K | 1.96 M |
| FFXDF | Fairfax India Holdings Corporation | 16.77 | 2.41 B | -0.33 | -1.93 | 112.5 K | 1.89 M |
| SMEGF | Siemens Energy AG | 74.90 | 125.75 B | -3.31 | -4.23 | 25.1 K | 1.88 M |
| MRAAF | Murata Manufacturing Co. Ltd | 12.366 | 71.41 B | -3.227 | -20.7 | 152 K | 1.88 M |
| WOPEF | Woodside Petroleum Ltd | 12.08 | 47 B | -0.92 | -7.08 | 153.4 K | 1.85 M |
| GTBIF | Green Thumb Industries Inc | 6.26 | 1.4 B | -0.34 | -5.15 | 291.96 K | 1.83 M |
| HENKY | Henkel AG & Co. KGaA | 17.39 | 33.33 B | -0.258 | -1.46 | 103.55 K | 1.8 M |
| KMTUY | Komatsu Ltd | 28.62 | 34.76 B | -0.27 | -0.93 | 62.5 K | 1.79 M |
| ESAIY | Eisai Co. Ltd. | 7.16 | 8.9 B | -0.05 | -0.69 | 241.2 K | 1.73 M |
| OLCLY | Oriental Land Co. Ltd | 20.95 | 36.04 B | -0.21 | -0.99 | 82.2 K | 1.72 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.88 | 89.22 B | -0.19 | -0.73 | 65.4 K | 1.69 M |
| SYIEY | Symrise AG | 28.47 | 14.29 B | -0.22 | -0.77 | 56.2 K | 1.6 M |
| PWCDF | Power Corporation of Canada | 37.44 | 42.87 B | -0.41 | -1.08 | 42.6 K | 1.59 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.77 | 6.81 B | -0.04 | -1.05 | 421.46 K | 1.59 M |
| VWDRY | Vestas Wind Systems A/S | 4.32 | 28.39 B | -0.04 | -0.92 | 361.2 K | 1.56 M |
| SSLZY | Santos Limited | 3.76 | 20.23 B | -0.06 | -1.57 | 389.3 K | 1.46 M |
| VLVLY | AB Volvo (publ) | 26.85 | 63.73 B | -0.26 | -0.96 | 53.5 K | 1.44 M |
| TRMLF | Tourmaline Oil Corp | 43.80 | 18.4 B | -0.39 | -0.88 | 32.4 K | 1.42 M |
| BOUYY | Bouygues SA | 8.2898 | 17.55 B | -0.0636 | -0.76 | 168.64 K | 1.4 M |
| FUJHY | Subaru Corporation | 9.00 | 11.5 B | -0.06 | -0.66 | 155.3 K | 1.4 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.28 | 12.36 B | -0.586 | -4.94 | 119.3 K | 1.35 M |
| BVVBY | Bureau Veritas SA | 62.90 | 14.54 B | -0.50 | -0.79 | 20.3 K | 1.28 M |
| GLCNF | Glencore plc | 3.21 | 79.57 B | -0.16 | -4.75 | 396.33 K | 1.27 M |
| LICT | LICT Corporation | 12660.00 | 185.09 M | -340.00 | -2.62 | 100 | 1.27 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.23 B | -150.00 | -1.22 | 100 | 1.21 M |
| SKHHY | Sonic Healthcare Limited | 16.56 | 6.86 B | -0.14 | -0.84 | 72.6 K | 1.2 M |
| SCMWY | Swisscom AG | 66.12 | 44.22 B | -1.22 | -1.81 | 18 K | 1.19 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.58 | 31.09 B | -0.24 | -0.56 | 27.4 K | 1.17 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.27 | 916.48 M | -0.37 | -1.71 | 52.7 K | 1.12 M |
| VONOY | Vonovia SE | 16.34 | 15.32 B | -0.23 | -1.39 | 68.3 K | 1.12 M |
| NPIFF | Northland Power Inc | 13.386 | 4.1 B | -0.179 | -1.32 | 81.2 K | 1.09 M |
| SSMXY | Sysmex Corporation | 18.19 | 7.37 B | -0.27 | -1.46 | 59 K | 1.07 M |
| RWEOY | RWE Aktiengesellschaft | 37.3407 | 49.53 B | -1.5693 | -4.03 | 28.58 K | 1.07 M |
| CABGY | Carlsberg A/S | 27.24 | 19.78 B | -0.15 | -0.55 | 38.3 K | 1.04 M |
| SKHSY | Sekisui House Ltd | 22.63 | 14.26 B | -0.28 | -1.22 | 46.1 K | 1.04 M |
| VACNY | VAT Group AG | 35.056 | 20.7 B | -0.464 | -1.31 | 29.4 K | 1.03 M |
| SMNNY | Shimano Inc | 13.93 | 11.01 B | -0.08 | -0.57 | 73.6 K | 1.03 M |
| PREKF | PrairieSky Royalty Ltd | 16.58 | 5.99 B | -0.09 | -0.54 | 61.2 K | 1.01 M |
| MARUY | Marubeni Corporation | 175.48 | 49.58 B | -2.24 | -1.26 | 5.6 K | 982.69 K |
| LSRCY | Lasertec Corporation | 18.29 | 22.67 B | -0.34 | -1.83 | 53.7 K | 982.17 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.15 | 94.46 B | -1.81 | -1.24 | 6.68 K | 963.64 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.00 | 223.36 B | -3.53 | -0.63 | 1.7 K | 943.5 K |
| LYSDY | Lynas Rare Earths Limited | 5.33 | 8.32 B | -0.22 | -3.96 | 174.8 K | 931.68 K |
| ALFVY | Alfa Laval AB (publ) | 40.1466 | 22.87 B | -0.4888 | -1.2 | 22.86 K | 917.95 K |
| DQJCY | Pan Pacific International Holdings Corporation | 30.71 | 13.89 B | -0.18 | -0.58 | 29.7 K | 912.09 K |
| SGIOY | Shionogi & Co. Ltd | 8.285 | 16.17 B | -0.045 | -0.54 | 106.4 K | 881.52 K |
| SMECF | SMC Corporation | 325.50 | 24.07 B | -3.50 | -1.06 | 2.69 K | 875.92 K |
| KNBWY | Kirin Holdings Company Limited | 14.872 | 14.86 B | -0.328 | -2.16 | 58.37 K | 868.06 K |
| GBERY | Geberit AG | 69.44 | 22.65 B | -0.50 | -0.71 | 12.4 K | 861.06 K |
| YASKY | YASKAWA Electric Corporation | 41.36 | 6.41 B | -1.23 | -2.89 | 20.8 K | 860.29 K |
| RPGRY | REA Group Limited | 39.65 | 15.1 B | -0.97 | -2.39 | 21.36 K | 847 K |
| IMPUY | Impala Platinum Holdings Limited | 5.85 | 9.11 B | -0.06 | -1.02 | 142.3 K | 832.45 K |
| FSNUY | Fresenius SE & Co. KGaA | 11.79 | 30.65 B | -0.12 | -1.01 | 70.2 K | 827.66 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.37 | 33.01 B | -0.28 | -1.09 | 32.49 K | 824.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.40 | 53.6 B | -1.94 | -3.71 | 15.5 K | 781.2 K |
| TORXF | Torex Gold Resources Inc | 31.01 | 4.37 B | -1.21 | -3.76 | 25.1 K | 778.35 K |
| BDNNY | Boliden AB (publ) | 60.50 | 14.35 B | -0.78 | -1.27 | 12.1 K | 732.05 K |
| SDVKY | Sandvik AB (publ) | 20.3589 | 46.31 B | -0.9411 | -4.42 | 35.82 K | 729.24 K |
| BSEM | BioStem Technologies Inc | 13.96 | 21.47 M | -0.16 | -1.13 | 50.8 K | 709.17 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.62 | 457.71 B | -0.101 | -0.74 | 51.8 K | 705.52 K |
| HENOY | Henkel AG & Co. KGaA | 19.23 | 37.02 B | -0.11 | -0.57 | 36.64 K | 704.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.34 | -0.09 | -0.72 | 32.77 M | 404.44 M | |
| TOI | Topicus.com Inc | 160.73 | -4.25 | -2.58 | 44.9 K | 7.22 M | |
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.50 | -8 | 935.32 K | 5.38 M | |
| ARTG | Artemis Gold Inc | 18.90 | -0.90 | -4.55 | 260.7 K | 4.93 M | |
| GIP | Green Impact Partners Inc | 3.24 | -1.91 | -37.09 | 267.9 K | 868 K | |
| FDR | Flinders Resources Limited | 4.17 | -0.11 | -2.57 | 92.04 K | 383.8 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.24 | -5.66 | 76.5 K | 306 K | |
| HITI | High Tide Inc | 3.32 | -0.02 | -0.6 | 25.6 K | 84.99 K | |
| RX | BioSyent Inc | 10.6251 | -0.0984 | -0.92 | 7.7 K | 81.81 K | |
| MKO | Mako Mining Corp | 4.44 | -0.05 | -1.11 | 16.9 K | 75.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.12 | -0.09 | -2.14 | 17.6 K | 72.51 K | |
| LA | Los Andes Copper Ltd | 5.75 | -0.06 | -1.03 | 200 | 1.15 K |