Losers for 28 April 2025 from 00:00:00 until 23:59:59
Losers for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.8475 | 38.33 B | -1.3846 | -0.66 | 637.1 K |
| EQX | Equinox Gold Corp | 6.6638 | 10.2 B | -0.0399 | -0.6 | 6.52 M |
| SEB | Seaboard Corporation | 2504.5122 | 4.46 B | -66.8569 | -2.6 | 1.1 K |
| NG | Novagold Resources Inc | 4.35 | 3.51 B | -0.09 | -2.03 | 4.37 M |
| UAMY | U S Antimony Corp | 3.36 | 1.19 B | -0.04 | -1.18 | 3.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 614.85 M | -0.04 | -1.29 | 225.2 K |
| RLGT | Radiant Logistics | 5.84 | 385.89 M | -0.11 | -1.85 | 95.2 K |
| ELLO | Ellomay Capital Ltd | 14.23 | 321.84 M | -0.77 | -5.13 | 200 |
| ELMD | Electromed Inc | 22.87 | 316.63 M | -0.19 | -0.82 | 39.6 K |
| SENS | Senseonics Holdings | 14.44 | 290.25 M | -0.66 | -4.37 | 98 K |
| CIX | Compx International Inc | 24.0391 | 277.02 M | -0.3498 | -1.43 | 4.38 K |
| INTT | Intest Corp | 6.31 | 222.14 M | -0.04 | -0.63 | 18.6 K |
| EVI | Evi Industries Inc | 16.3311 | 221.48 M | -0.7229 | -4.24 | 18.7 K |
| VENU | Venu Holding Corp | 7.36 | 217.85 M | -0.287 | -3.75 | 18.4 K |
| EXOD | Exodus Movement Inc | 42.18 | 215.25 M | -3.32 | -7.3 | 31.3 K |
| ESP | Espey Mfg. & Electronics | 29.2385 | 180.32 M | -0.6733 | -2.25 | 18.2 K |
| INFU | Infusystems Holdings | 4.94 | 179.62 M | -0.03 | -0.6 | 82 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2849 | 171.56 M | -0.0461 | -0.55 | 25 K |
| COE | 51Talk Online Education Group | 16.38 | 165.2 M | -0.20 | -1.21 | 4.3 K |
| ACU | Acme United Corp | 39.7506 | 158.51 M | -1.172 | -2.86 | 13.6 K |
| LGCY | Legacy Education Inc | 6.39 | 151.36 M | -0.20 | -3.03 | 34.08 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 84.03 M | -0.10 | -2.35 | 9.12 K |
| DIT | Amcon Distributing Company | 104.0756 | 80.72 M | -3.5085 | -3.26 | 400 |
| MHH | Mastech Holdings Inc | 7.60 | 73.99 M | -0.08 | -1.04 | 15.88 K |
| SLND | Southland Holdings Inc | 3.17 | 72.65 M | -0.02 | -0.63 | 9 K |
| AREN | The Arena Group Holdings Inc | 4.09 | 71.88 M | -0.78 | -16.02 | 271.3 K |
| DXR | Daxor Corp | 7.52 | 63.81 M | -0.31 | -3.96 | 950 |
| APT | Alpha Pro Tech | 4.39 | 63.34 M | -0.08 | -1.79 | 9.4 K |
| BHM | Bluerock Homes Trust Inc | 9.6436 | 44.2 M | -0.0976 | -1 | 3 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.49 M | -0.0738 | -0.83 | 700 |
| LSF | Laird Superfood Inc | 5.58 | 34.66 M | -0.09 | -1.59 | 26 K |
| MYO | Myomo Inc | 4.81 | 32.42 M | -0.03 | -0.62 | 301.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.362 | 28.6 M | -0.0971 | -1.78 | 8.2 K |
| PAPL | Pineapple Financial Inc | 4.402 | 28.44 M | -1.018 | -18.78 | 15.53 K |
| SER | Serina Therapeutics Inc | 5.70 | 22.5 M | -0.15 | -2.56 | 1.31 K |
| INUV | Inuvo Inc | 3.90 | 21.05 M | -0.10 | -2.5 | 42.18 K |
| TOPS | Top Ships Inc | 5.93 | 5.29 M | -0.04 | -0.67 | 5.2 K |
| PHGE | Biomx Ltd | 11.419 | 4.65 M | -0.19 | -1.64 | 1.95 K |
| XXII | 22nd Century Group Inc | 272.205 | 2.98 M | -4.83 | -1.74 | 266 |
| OGEN | Oragenics Inc | 5.70 | 2.57 M | -0.30 | -5 | 10.44 K |
| SBEV | Splash Beverage Group Inc | 5.81 | 2.19 M | -0.23 | -3.81 | 166.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4021 | -0.2012 | -2.1 | 5.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2821 | -1.54 | 10.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8291 | -0.2414 | -1.2 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8543 | -0.1395 | -0.78 | 7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.8992 | -0.044 | -0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.7044 | 5.38 T | -2.2794 | -2.05 | 207.71 M |
| GOOGL | Alphabet Inc Class A | 160.055 | 4.81 T | -1.3454 | -0.83 | 29.75 M |
| GOOG | Alphabet Inc Class C | 161.8604 | 4.76 T | -1.4251 | -0.87 | 20.87 M |
| AMZN | Amazon.com Inc | 187.70 | 2.85 T | -1.29 | -0.68 | 33.22 M |
| MU | Micron Technology | 78.3724 | 768.6 B | -1.2171 | -1.53 | 16.88 M |
| AMAT | Applied Materials | 149.453 | 328.21 B | -0.7533 | -0.5 | 7.05 M |
| ARM | Arm Holdings Plc ADR | 112.08 | 228.89 B | -1.26 | -1.11 | 3.24 M |
| QCOM | Qualcomm Inc | 144.2404 | 214.64 B | -0.9184 | -0.63 | 5.74 M |
| SNDK | Sandisk Corp | 32.27 | 197.41 B | -0.58 | -1.77 | 1.42 M |
| STX | Seagate Technology | 81.1146 | 166.12 B | -0.5331 | -0.65 | 2.9 M |
| PDD | Pinduoduo Inc ADR | 103.09 | 135.18 B | -0.92 | -0.88 | 4.64 M |
| INTU | Intuit Inc | 615.1353 | 112.19 B | -5.8605 | -0.94 | 1.36 M |
| SNPS | Synopsys Inc | 443.97 | 95.48 B | -2.65 | -0.59 | 1.12 M |
| CDNS | Cadence Design Systems, Inc. | 285.74 | 95.43 B | -3.89 | -1.34 | 3.42 M |
| MELI | MercadoLibre Inc | 2208.3999 | 80.4 B | -17.4502 | -0.78 | 249.5 K |
| MDLZ | Mondelez Intl Inc | 63.002 | 79.12 B | -0.4742 | -0.75 | 6.66 M |
| NTES | Netease Inc ADR | 102.7573 | 72.5 B | -0.625 | -0.6 | 2.58 M |
| HOOD | Robinhood | 48.93 | 69.47 B | -0.52 | -1.05 | 35.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4911 | 65.68 B | -0.2352 | -0.66 | 6.83 M |
| EBAY | Ebay Inc | 65.399 | 50.81 B | -1.4891 | -2.23 | 8.16 M |
| NBIS | Nebius Group N.V. | 24.11 | 50.74 B | -0.37 | -1.51 | 3.61 M |
| FAST | Fastenal Company | 39.4423 | 50.51 B | -0.3053 | -0.77 | 7.1 M |
| COIN | Coinbase Global Inc Class A | 205.27 | 49.91 B | -4.37 | -2.08 | 7.62 M |
| IDXX | Idexx Laboratories | 433.99 | 43.05 B | -3.45 | -0.79 | 909.57 K |
| KDP | Keurig Dr Pepper Inc | 32.9351 | 40.04 B | -0.3483 | -1.05 | 12.5 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 106.50 | 39.57 B | -1.50 | -1.39 | 1.46 K |
| PYPL | PayPal Holdings | 64.5847 | 39.15 B | -0.4078 | -0.63 | 14.25 M |
| ROP | Roper Industries | 549.1068 | 33.4 B | -5.7204 | -1.03 | 805.87 K |
| CPRT | Copart Inc | 59.81 | 32.21 B | -1.09 | -1.79 | 4.65 M |
| KMB | Kimberly-Clark Corp | 125.3261 | 32.05 B | -0.6798 | -0.54 | 1.75 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.971 | 29.75 B | -0.084 | -1.66 | 644 |
| TSEM | Tower Semiconductor | 36.82 | 29.52 B | -0.63 | -1.68 | 332.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.9266 | 29.19 B | -0.2636 | -0.58 | 1.1 M |
| CRDO | Credo Technology Group Holding Ltd | 43.04 | 28.82 B | -0.64 | -1.47 | 3.18 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9481 | 27.98 B | -0.3494 | -0.51 | 3.9 M |
| KHC | Kraft Heinz Company | 27.0811 | 27.69 B | -0.6392 | -2.31 | 19.24 M |
| NTRA | Natera Inc | 152.99 | 27.57 B | -0.80 | -0.52 | 1.08 M |
| MTSI | Macom Technology S | 104.06 | 27.18 B | -2.22 | -2.09 | 818.72 K |
| DXCM | Dexcom | 71.18 | 25.12 B | -0.48 | -0.67 | 2.78 M |
| FSLR | First Solar Inc | 140.73 | 25.11 B | -1.13 | -0.8 | 2.76 M |
| NTAP | Netapp Inc | 86.3299 | 23.89 B | -0.4415 | -0.51 | 1.38 M |
| STRL | Sterling Constructio | 149.56 | 23.65 B | -2.19 | -1.44 | 687.21 K |
| FFIV | F5 Networks Inc | 265.07 | 21.42 B | -4.96 | -1.84 | 1.05 M |
| NXT | Nextracker Inc | 43.20 | 20.22 B | -0.45 | -1.03 | 1.41 M |
| CHRW | C.H. Robinson Ww | 87.4224 | 20.01 B | -0.6576 | -0.75 | 1.51 M |
| ENTG | Entegris Inc | 79.5097 | 19.37 B | -0.8762 | -1.09 | 2.29 M |
| SITM | Sitime Corp | 148.60 | 19.15 B | -4.44 | -2.9 | 217 K |
| WMG | Warner Music Group Corp Cl A | 28.8813 | 18.03 B | -0.195 | -0.67 | 1.13 M |
| IREN | Iris Energy Limited | 6.39 | 16.74 B | -0.15 | -2.29 | 10.52 M |
| PTC | Ptc Inc | 151.83 | 16.64 B | -2.20 | -1.43 | 943.76 K |
| TSCO | Tractor Supply Company | 48.7763 | 16.64 B | -0.9158 | -1.84 | 6.42 M |
| TTMI | TTM Technologies | 20.28 | 16.5 B | -0.14 | -0.69 | 633.62 K |
| ACGLN | Arch Capital Group Ltd | 16.0684 | 14.83 B | -0.0843 | -0.52 | 26.2 K |
| LECO | Lincoln Elec Hld | 181.779 | 14.53 B | -1.5295 | -0.83 | 382.1 K |
| NWSA | News Cp Cl A | 26.7169 | 14.36 B | -0.2084 | -0.77 | 3.74 M |
| CSGP | Costar Group Inc | 81.74 | 13.56 B | -1.08 | -1.3 | 3.95 M |
| IESC | Ies Holdings | 199.20 | 13.04 B | -2.20 | -1.09 | 111.89 K |
| BBIO | Bridgebio Pharma Inc | 35.89 | 12.79 B | -0.415 | -1.14 | 3.26 M |
| DKNG | Draftkings Inc | 33.28 | 12.79 B | -0.51 | -1.51 | 10.69 M |
| GH | Guardant Health Inc | 47.99 | 12.68 B | -0.31 | -0.64 | 1.73 M |
| ZBRA | Zebra Technologies | 243.49 | 12.39 B | -2.75 | -1.12 | 1.09 M |
| SAIA | Saia Inc | 237.11 | 12.19 B | -8.52 | -3.47 | 1.85 M |
| SANM | Sanmina Corp | 80.73 | 12.07 B | -1.51 | -1.84 | 561.11 K |
| AEIS | Advanced Energy | 98.6606 | 11.75 B | -1.7759 | -1.77 | 267.1 K |
| ERIE | Erie Indemnity Company | 340.7027 | 11.58 B | -14.243 | -4.01 | 232.7 K |
| COKE | Coca Cola Bot Cons | 134.4439 | 11.46 B | -1.6573 | -1.22 | 390.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 36.4034 | 11.43 B | -0.5153 | -1.4 | 478.6 K |
| ALGN | Align Technology | 181.09 | 11.37 B | -2.26 | -1.23 | 1.04 M |
| SEIC | Sei Investments Company | 76.861 | 11.07 B | -0.8005 | -1.03 | 687.94 K |
| HUT | Hut 8 Mining Corp | 13.11 | 10.83 B | -0.29 | -2.16 | 4.22 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7075 | 10.6 B | -0.1697 | -1.32 | 19.4 K |
| BSY | Bentley Systems Incorporated Cl B | 42.8551 | 10.12 B | -0.318 | -0.74 | 1.19 M |
| JKHY | Jack Henry & Assoc | 167.729 | 9.88 B | -0.868 | -0.51 | 541.3 K |
| POWL | Powell Inds Inc | 184.6093 | 9.72 B | -1.2751 | -0.69 | 169.35 K |
| CART | Maplebear Inc [Instacart] | 39.92 | 9.63 B | -1.99 | -4.75 | 4.92 M |
| BMRN | Biomarin Pharmaceuticals | 62.98 | 9.6 B | -0.32 | -0.51 | 1.58 M |
| DOCU | Docusign Inc | 82.03 | 9.52 B | -0.78 | -0.94 | 1.32 M |
| RIOT | Riot Blockchain Inc | 7.63 | 8.77 B | -0.14 | -1.8 | 30.19 M |
| ZG | Zillow Grp Inc Cl A | 64.85 | 8.61 B | -0.34 | -0.52 | 266.5 K |
| Z | Zillow Group Cl C | 65.93 | 8.5 B | -0.34 | -0.51 | 2.21 M |
| BILI | Bilibili Inc ADR | 17.27 | 8.18 B | -0.14 | -0.8 | 1.94 M |
| SIMO | Silicon Motion Techn ADR | 43.3668 | 8.13 B | -0.6043 | -1.37 | 253.39 K |
| WFRD | Weatherford International Plc | 41.3352 | 7.99 B | -0.6084 | -1.45 | 1.66 M |
| CIFR | Cipher Mining Inc | 3.06 | 7.82 B | -0.02 | -0.65 | 13.91 M |
| CELH | Celsius Holdings Inc | 35.93 | 7.5 B | -0.81 | -2.2 | 5.17 M |
| GGAL | Grupo Fin Galicia ADR | 60.2075 | 7.17 B | -1.1121 | -1.81 | 772.1 K |
| HQY | Healthequity | 84.40 | 6.96 B | -1.47 | -1.71 | 823.93 K |
| PLXS | Plexus Cp | 125.70 | 6.93 B | -1.10 | -0.87 | 130.79 K |
| MORN | Morningstar Inc | 276.3006 | 6.73 B | -1.8734 | -0.67 | 186.9 K |
| STEP | Stepstone Group Inc Cl A | 48.9242 | 6.7 B | -0.2923 | -0.59 | 544.1 K |
| ENPH | Enphase Energy Inc | 46.47 | 6.55 B | -0.36 | -0.77 | 3.69 M |
| DBX | Dropbox Inc | 28.41 | 6.53 B | -0.17 | -0.59 | 2.54 M |
| LKQ | LKQ Corp | 35.8728 | 6.32 B | -0.1928 | -0.53 | 2.81 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 119.34 | 6.18 B | -6.03 | -4.81 | 519 K |
| CPB | Campbell Soup Company | 33.8511 | 6.06 B | -0.425 | -1.24 | 3.06 M |
| PCTY | Paylocity Hld Corp | 189.82 | 6.05 B | -1.29 | -0.68 | 448.21 K |
| CORT | Corcept Therapeutics | 70.95 | 5.92 B | -0.76 | -1.06 | 1.38 M |
| RGEN | Repligen Cp | 143.63 | 5.88 B | -1.12 | -0.77 | 863.65 K |
| OS | Onestream Inc Cl A | 21.10 | 5.86 B | -0.19 | -0.89 | 874.11 K |
| PEGA | Pegasystems Inc | 45.4511 | 5.71 B | -0.2893 | -0.63 | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 161.6913 | 2.05 T | -1.6822 | -1.03 | 11.42 M |
| LLY | Eli Lilly and Company | 870.8422 | 881.12 B | -7.1967 | -0.82 | 3.46 M |
| BABA | Alibaba Group Holding ADR | 117.4355 | 319.7 B | -1.8949 | -1.59 | 10.75 M |
| PM | Philip Morris International Inc | 163.3808 | 298.46 B | -1.0334 | -0.63 | 6.15 M |
| GEV | GE Vernova Inc | 369.2495 | 272.01 B | -2.3549 | -0.63 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 419.7953 | 164.26 B | -2.8894 | -0.68 | 2.53 M |
| CRM | Salesforce.com Inc | 263.6723 | 146.82 B | -2.1936 | -0.83 | 4.98 M |
| VRT | Vertiv Holdings Llc. | 86.15 | 130.49 B | -0.80 | -0.92 | 8.87 M |
| CVS | CVS Corp | 62.639 | 122.48 B | -0.3762 | -0.6 | 7.7 M |
| DHR | Danaher Corp | 194.5692 | 115.98 B | -1.2216 | -0.62 | 2.72 M |
| NOW | Servicenow Inc | 937.41 | 106.66 B | -7.85 | -0.83 | 2.05 M |
| SPOT | Spotify Technology S.A. | 597.73 | 91.5 B | -22.99 | -3.7 | 3.94 M |
| ELV | Elevance Health Inc | 405.169 | 85.58 B | -7.6957 | -1.86 | 1.53 M |
| SLB | Schlumberger N.V. | 33.0886 | 85.44 B | -0.4075 | -1.22 | 13.25 M |
| UPS | United Parcel Service | 90.8788 | 81.2 B | -0.7675 | -0.84 | 8.66 M |
| CP | Canadian Pacific Railway | 71.2228 | 76.54 B | -0.6345 | -0.88 | 3.78 M |
| EMR | Emerson Electric Company | 102.7904 | 74.06 B | -0.7672 | -0.74 | 2.68 M |
| CL | Colgate-Palmolive Company | 88.7177 | 71.95 B | -2.8772 | -3.14 | 7.17 M |
| ET | Energy Transfer LP | 16.0075 | 69.48 B | -0.1574 | -0.97 | 11.03 M |
| CNI | Canadian National Railway | 94.0647 | 68.32 B | -0.5653 | -0.6 | 1.12 M |
| FIX | Comfort Systems USA | 393.2893 | 65.28 B | -3.0215 | -0.76 | 529.59 K |
| NKE | Nike Inc | 57.31 | 63.04 B | -0.31 | -0.54 | 13.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4143 | 60.01 B | -0.834 | -1.26 | 1.61 K |
| URI | United Rentals | 625.0827 | 59.17 B | -4.3912 | -0.7 | 575.5 K |
| FJIKY | Fujikura Ltd | 15.45 | 58.61 B | -3.09 | -16.67 | 223 |
| RACE | Ferrari N.V. | 452.974 | 57.25 B | -2.5704 | -0.56 | 330.5 K |
| STM | Stmicroelectronics N.V. ADR | 22.8621 | 54.18 B | -0.1284 | -0.56 | 5.52 M |
| ROK | Rockwell Automation Inc | 242.8173 | 48.56 B | -1.8122 | -0.74 | 757.39 K |
| EW | Edwards Lifesciences Corp | 75.54 | 47.44 B | -0.50 | -0.66 | 5 M |
| CMG | Chipotle Mexican Grill | 50.90 | 43.29 B | -0.88 | -1.7 | 18.14 M |
| CLS | Celestica Inc | 87.76 | 39.4 B | -1.29 | -1.45 | 4.19 M |
| RKT | Rocket Companies Inc Cl A | 12.61 | 36.9 B | -0.22 | -1.71 | 6.11 M |
| HAL | Halliburton Company | 20.099 | 35.74 B | -0.1946 | -0.96 | 9.45 M |
| SYY | Sysco Corp | 68.4518 | 35.16 B | -0.4958 | -0.72 | 5.02 M |
| VMC | Vulcan Materials Company | 243.6627 | 34.56 B | -1.6384 | -0.67 | 818.85 K |
| KMB | Kimberly-Clark Corp | 125.3261 | 32.05 B | -0.6798 | -0.54 | 1.75 M |
| RMD | Resmed Inc | 232.0558 | 29.61 B | -1.7246 | -0.74 | 1.12 M |
| TECK | Teck Resources Ltd | 35.0846 | 29.51 B | -0.1983 | -0.56 | 2.03 M |
| EC | Ecopetrol S.A. ADR | 7.9979 | 28.39 B | -0.2965 | -3.57 | 3.87 M |
| VEEV | Veeva Systems Inc | 225.77 | 26.74 B | -1.77 | -0.78 | 1.12 M |
| P | Everpure, Inc. | 45.38 | 25.47 B | -0.32 | -0.7 | 1.52 M |
| HUBB | Hubbell Inc B | 353.5937 | 24.88 B | -1.8372 | -0.52 | 409.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.4664 | 23.61 B | -1.0721 | -3.02 | 1.3 M |
| TSN | Tyson Foods | 58.0557 | 23.48 B | -0.4926 | -0.84 | 1.96 M |
| NMR | Nomura Holdings Inc ADR | 5.4493 | 23.41 B | -0.2054 | -3.63 | 978.2 K |
| DG | Dollar General Corp | 91.0495 | 23.39 B | -1.0833 | -1.18 | 3.05 M |
| LYB | Lyondellbasell Industries NV | 53.7428 | 23.36 B | -0.659 | -1.21 | 4.56 M |
| CPAY | Corpay Inc | 316.86 | 23.05 B | -5.17 | -1.61 | 608.3 K |
| CHD | Church & Dwight Company | 97.541 | 22.93 B | -0.4936 | -0.5 | 2.75 M |
| FIS | Fidelity National Information Services | 76.024 | 22.42 B | -1.2479 | -1.61 | 4.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.8969 | 22.23 B | -1.488 | -1.58 | 183.2 K |
| STLA | Stellantis N.V. | 9.36 | 21.47 B | -0.06 | -0.64 | 10.52 M |
| YPF | Ypf Sociedad Anonima ADR | 31.45 | 20.03 B | -0.55 | -1.72 | 1.27 M |
| ULS | UL Solutions Inc. | 57.33 | 19.96 B | -0.32 | -0.56 | 595.8 K |
| BEKE | Ke Holdings Inc ADR | 20.7363 | 19.87 B | -0.2749 | -1.31 | 5.54 M |
| BCH | Banco DE Chile ADR | 28.703 | 18.43 B | -0.2074 | -0.72 | 445.4 K |
| IONQ | Ionq Inc | 28.70 | 18.41 B | -0.20 | -0.69 | 13.57 M |
| GIS | General Mills | 53.6474 | 17.85 B | -0.3752 | -0.69 | 3.57 M |
| RBC | Regal-Beloit Corp | 324.75 | 17.43 B | -2.38 | -0.73 | 218.8 K |
| AA | Alcoa Corp | 25.2766 | 16.52 B | -0.1483 | -0.58 | 7.35 M |
| RTO | Rentokil Initial Plc ADR | 22.86 | 16.21 B | -0.17 | -0.74 | 1.04 M |
| CIB | Bancolombia S.A. ADR | 39.958 | 15.19 B | -1.067 | -2.6 | 719.8 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.0054 | 15.01 B | -0.2966 | -0.86 | 97.39 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.4363 | 14.48 B | -3.3906 | -1.71 | 80.7 K |
| XPEV | Xpeng Inc ADR | 19.93 | 14.39 B | -0.15 | -0.75 | 6.1 M |
| BSAC | Banco Santander Chile ADR | 23.197 | 14.39 B | -0.1619 | -0.69 | 367.4 K |
| SKM | Sk Telecom Corp ADR | 20.5518 | 14.2 B | -1.2541 | -5.75 | 521.6 K |
| GFL | Gfl Environmental Inc | 48.5081 | 13.55 B | -0.4094 | -0.84 | 921.1 K |
| TRU | Transunion | 81.1352 | 13.23 B | -0.4772 | -0.58 | 1.59 M |
| TYL | Tyler Technologies | 521.72 | 13.2 B | -2.92 | -0.56 | 484 K |
| TOST | Toast Inc Cl A | 35.74 | 13.12 B | -0.36 | -1 | 8.18 M |
| MOD | Modine Manufacturing Company | 80.57 | 13.03 B | -0.56 | -0.69 | 566.7 K |
| ONTO | Onto Innovation Inc | 124.73 | 12.66 B | -0.86 | -0.68 | 784.3 K |
| RRX | Regal Rexnord Corp | 106.03 | 12.53 B | -0.99 | -0.93 | 647.6 K |
| MAA-PI | Mid-America Apartment Communities Inc | 50.3717 | 11.93 B | -1.2953 | -2.51 | 4.64 K |
| U | Unity Software Inc | 22.12 | 11.7 B | -0.33 | -1.47 | 5.19 M |
| JHX | James Hardie Industries Se ADR | 23.66 | 11.5 B | -0.63 | -2.59 | 3.21 M |
| HRL | Hormel Foods Corp | 28.5184 | 11.21 B | -0.1739 | -0.61 | 2.26 M |
| SJM | J.M. Smucker Company | 109.6002 | 11.05 B | -1.1631 | -1.05 | 920.7 K |
| SUZ | Suzano Papel E Celul ADR | 8.7863 | 10.35 B | -0.0685 | -0.77 | 1.42 M |
| JOBY | Joby Aviation Inc | 6.45 | 10.18 B | -0.05 | -0.77 | 11.34 M |
| SPXC | SPX Corp | 133.13 | 10.04 B | -0.69 | -0.52 | 158.6 K |
| ESI | Element Solutions Inc | 19.7956 | 9.72 B | -0.158 | -0.79 | 1.71 M |
| MOG-A | Moog Inc | 164.72 | 9.7 B | -3.80 | -2.25 | 154.85 K |
| BROS | Dutch Bros Inc Cl A | 61.52 | 9.21 B | -1.85 | -2.92 | 2.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 115.9263 | 9.03 B | -0.7611 | -0.65 | 1.14 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7607 | 8.92 B | -3.7478 | -1.41 | 58.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8866 | 8.64 B | -0.1835 | -1.3 | 1.76 M |
| PRMB | Primo Brands Corporation | 31.95 | 8.53 B | -0.57 | -1.75 | 2.66 M |
| SSL | Sasol Ltd ADR | 3.53 | 8.51 B | -0.03 | -0.84 | 493.5 K |
| FRO | Frontline Ltd | 15.2591 | 8.4 B | -0.2529 | -1.63 | 1.92 M |
| GKOS | Glaukos Corp | 93.81 | 8.35 B | -2.87 | -2.97 | 961.8 K |
| ACI | Albertsons Companies Inc Cl A | 20.9634 | 8.31 B | -0.2126 | -1 | 5.65 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.18 | 8.26 B | -0.85 | -1.77 | 1.03 M |
| LEVI | Levi Strauss & Co. Cl A | 15.5659 | 8.23 B | -0.1961 | -1.24 | 3.36 M |
| YOU | Clear Secure Inc Class A | 24.6871 | 7.91 B | -0.2462 | -0.99 | 1.66 M |
| VAL | Valaris Ltd | 32.65 | 7.85 B | -0.31 | -0.94 | 1.71 M |
| KEX | Kirby Corp | 95.78 | 7.84 B | -1.00 | -1.03 | 346.5 K |
| NOV | Nov Inc | 11.7794 | 7.6 B | -0.0866 | -0.73 | 5.02 M |
| ESE | Esco Technologies Inc | 154.911 | 7.56 B | -2.7159 | -1.72 | 135.32 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.21 | -0.99 | -12.07 | 4.6 M | |
| ACD.TO | Accord Financial | 3.25 | -0.23 | -6.61 | 3.3 K | |
| TLRY.TO | Tilray Inc | 6.50 | -0.40 | -5.8 | 67.62 K | |
| BCT.TO | Briacell Therapeutics Corp | 69.10 | -3.50 | -4.82 | 2.19 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.13 | -4.01 | 800 | |
| DND.TO | Dye & Durham Ltd | 9.1418 | -0.3693 | -3.88 | 160.4 K | |
| LUG.TO | Lundin Gold Inc | 53.0259 | -2.0854 | -3.78 | 767.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.43 | -0.36 | -3.68 | 1.17 M | |
| FGRW.TO | Forstrong Global Growth ETF | 21.0922 | -0.7752 | -3.55 | 200 | |
| STCK.TO | Stack Capital Group Inc | 10.00 | -0.35 | -3.38 | 4.2 K | |
| ACB.TO | Aurora Cannabis Inc | 6.47 | -0.21 | -3.14 | 275.13 K | |
| MATR.TO | Mattr Corp | 9.57 | -0.31 | -3.14 | 209.47 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.0842 | -0.2267 | -3.1 | 1 K | |
| FM.TO | First Quantum Minerals Ltd | 18.58 | -0.59 | -3.08 | 2.84 M | |
| SYZ.TO | Sylogist Ltd | 8.3328 | -0.2582 | -3.01 | 22.26 K | |
| DR.TO | Medical Facilities Corp | 14.2149 | -0.4396 | -3 | 39.21 K | |
| SHLE.TO | Source Energy Services Ltd | 9.39 | -0.29 | -3 | 6.2 K | |
| LAC.TO | Lithium Americas Corp | 3.90 | -0.12 | -2.99 | 279.38 K | |
| MEQ.TO | Mainstreet Eq J | 187.8347 | -5.2454 | -2.72 | 3.4 K | |
| DRX.TO | Adf Group Inc Sv | 6.1142 | -0.1696 | -2.7 | 78.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.43 | -0.26 | -2.68 | 26.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.37 | -0.45 | -2.68 | 84.44 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.6281 | -0.1735 | -2.55 | 248.66 K | |
| LUN.TO | Lundin Mining Corp | 11.6831 | -0.2983 | -2.49 | 1.84 M | |
| HUT.TO | Hut 8 Mining Corp | 18.12 | -0.46 | -2.48 | 1.21 M | |
| REAL.TO | Real Matters Inc | 5.98 | -0.15 | -2.45 | 12.91 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.02 | -0.32 | -2.4 | 3.94 M | |
| GOOS.TO | Canada Goose Holdings Inc | 11.50 | -0.28 | -2.38 | 119.8 K | |
| DOO.TO | Brp Inc | 46.2354 | -1.119 | -2.36 | 89.3 K | |
| PHX.TO | Phx Energy Services Corp | 6.917 | -0.1617 | -2.28 | 16.56 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.7301 | -0.1747 | -2.21 | 45.67 K | |
| EFX.TO | Enerflex Ltd | 8.9358 | -0.1979 | -2.17 | 407.8 K | |
| NG.TO | Novagold Res Inc | 6.02 | -0.13 | -2.11 | 548.84 K | |
| ATH.TO | Athabasca Oil Corp | 4.73 | -0.10 | -2.07 | 2.86 M | |
| CGG.TO | China Gold Int Resources Corp | 8.85 | -0.18 | -1.99 | 2.63 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.94 | -0.08 | -1.99 | 1.19 K | |
| BDI.TO | Black Diamond Group Ltd | 8.1113 | -0.1581 | -1.91 | 11.78 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.41 | -0.27 | -1.84 | 2.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7427 | -0.0875 | -1.81 | 47.6 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.327 | -0.1337 | -1.79 | 21.5 K | |
| CLS.TO | Celestica Inc Sv | 121.25 | -2.20 | -1.78 | 721 K | |
| WELL.TO | Well Health Technologies Corp | 3.94 | -0.07 | -1.75 | 676.3 K | |
| SXP.TO | Supremex Inc | 3.4313 | -0.0593 | -1.7 | 14.5 K | |
| STC.TO | Sangoma Technologies Corp | 7.78 | -0.13 | -1.64 | 28.5 K | |
| EFN.TO | Element Fleet Management Corp | 30.1023 | -0.5018 | -1.64 | 506 K | |
| CS.TO | Capstone Mining Corp | 6.82 | -0.11 | -1.59 | 1.68 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.9177 | -0.4792 | -1.58 | 1.2 K | |
| TNZ.TO | Tenaz Energy Corp | 15.90 | -0.25 | -1.55 | 53.5 K | |
| TXG.TO | Torex Gold Resources Inc | 44.0204 | -0.6771 | -1.51 | 374.83 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.58 | -0.30 | -1.44 | 2.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.07 | -0.48 | -1.43 | 2.35 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.45 | -0.05 | -1.43 | 1.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.54 | -0.20 | -1.36 | 72.61 K | |
| BLN.TO | Blackline Safety Corp | 6.55 | -0.09 | -1.36 | 1.9 K | |
| TCS.TO | Tecsys Inc J | 38.7724 | -0.5046 | -1.28 | 2.6 K | |
| KSI.TO | Kneat.com Inc | 6.16 | -0.08 | -1.28 | 7 K | |
| BYD.TO | Boyd Group Services Inc | 198.9572 | -2.5524 | -1.27 | 60.6 K | |
| KNT.TO | K92 Mining Inc | 12.55 | -0.16 | -1.26 | 454.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.7868 | -0.0987 | -1.25 | 65.7 K | |
| CP.TO | Canadian Pacific Railway Ltd | 98.395 | -1.1897 | -1.19 | 1.23 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.0831 | -0.1208 | -1.18 | 17.6 K | |
| GFL.TO | Gfl Environmental Inc | 67.0315 | -0.7891 | -1.16 | 274 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.09 | -0.30 | -1.14 | 7.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 33.147 | -0.37 | -1.1 | 1.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.7947 | -0.0867 | -1.1 | 18.68 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 43.8753 | -0.4677 | -1.05 | 585 | |
| BTCY.TO | Biotricity Inc. | 7.0565 | -0.0747 | -1.05 | 80.7 K | |
| HUC.TO | Horizons Crude Oil ETF | 19.09 | -0.20 | -1.04 | 400 | |
| TC.TO | Tucows Inc | 22.63 | -0.23 | -1.01 | 1.7 K | |
| DCBO.TO | Docebo Inc | 43.74 | -0.44 | -1 | 25.1 K | |
| CNR.TO | Canadian National Railway Co. | 129.9135 | -1.2963 | -0.99 | 891.1 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 36.696 | -0.366 | -0.99 | 2.9 K | |
| ADEN.TO | Adentra Inc | 26.8181 | -0.2664 | -0.98 | 30.9 K | |
| CGI.TO | CDN General Inv | 34.5076 | -0.3412 | -0.98 | 870 | |
| TVK.TO | Terravest Capital Inc | 143.8306 | -1.3931 | -0.96 | 56.8 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.4185 | -0.0521 | -0.95 | 1.6 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.25 | -0.06 | -0.95 | 2.52 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.5567 | -0.1099 | -0.94 | 300 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 10.3519 | -0.0965 | -0.92 | 3.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 43.29 | -0.40 | -0.92 | 54.7 K | |
| EBIT.TO | Bitcoin ETF | 46.55 | -0.43 | -0.92 | 27 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.08 | -0.13 | -0.91 | 505.9 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 18.168 | -0.1633 | -0.89 | 216 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.4061 | -0.0976 | -0.85 | 18.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.657 | -0.1492 | -0.84 | 1.7 K | |
| ET.TO | Evertz Technologies Ltd | 9.3885 | -0.0789 | -0.83 | 18.8 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 18.1547 | -0.1521 | -0.83 | 1.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.97 | -0.05 | -0.83 | 17.34 K | |
| XSUS.TO | Ishares ESG MSCI USA Index ETF | 40.2342 | -0.3322 | -0.82 | 788 | |
| AI.TO | Atrium Mortgage Investment Corp | 10.0555 | -0.0829 | -0.82 | 49.9 K | |
| GEI.TO | Gibson Energy Inc | 20.4657 | -0.1685 | -0.82 | 1.05 M | |
| CEU.TO | Ces Energy Solutions Corp | 6.0323 | -0.0491 | -0.81 | 490 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.2704 | -0.0997 | -0.81 | 0 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 26.2082 | -0.2092 | -0.79 | 300 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.68 | -0.18 | -0.79 | 148.06 K | |
| CIA.TO | Champion Iron Ltd | 3.7241 | -0.0286 | -0.76 | 95.3 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 20.82 | -0.15 | -0.72 | 312 | |
| RSI.TO | Rogers Sugar Inc | 5.242 | -0.0377 | -0.71 | 53.98 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 34.741 | -0.2494 | -0.71 | 400 | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 22.33 | -0.16 | -0.71 | 5.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 669.53 | 562.52 B | -3.7978 | -0.56 | 404 |
| TCTZF | Tencent Holdings Limited | 61.01 | 514.46 B | -1.69 | -2.7 | 1.2 K |
| DOGEF | Ørsted A/S | 36.81 | 498.09 B | -4.19 | -10.22 | 100 |
| LRLCF | L'Oréal S.A | 420.68 | 232.04 B | -6.32 | -1.48 | 300 |
| NONOF | Novo Nordisk A/S | 61.16 | 207.33 B | -1.09 | -1.75 | 41.2 K |
| SFTBY | SoftBank Group Corp | 25.27 | 206.3 B | -0.13 | -0.51 | 464.3 K |
| CMWAY | Commonwealth Bank of Australia | 105.76 | 194.08 B | -1.13 | -1.06 | 29.4 K |
| HESAF | Hermès International Société en commandite par actions | 2700.22 | 191.79 B | -39.78 | -1.45 | 100 |
| SBGSF | Schneider Electric S.E | 234.88 | 175.24 B | -14.74 | -5.9 | 1.1 K |
| SBGSY | Schneider Electric S.E | 46.36 | 171.77 B | -3.56 | -7.13 | 683.1 K |
| DTEGY | Deutsche Telekom AG | 35.30 | 163.19 B | -0.24 | -0.68 | 1.03 M |
| BTAFF | British American Tobacco p.l.c | 41.04 | 148.63 B | -2.94 | -6.68 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 32.10 | 142.93 B | -1.69 | -5 | 2.6 K |
| AIQUF | L'Air Liquide S.A | 201.41 | 123.07 B | -3.18 | -1.55 | 600 |
| BNPQF | BNP Paribas SA | 84.54 | 120.93 B | -0.51 | -0.6 | 26.9 K |
| CSUAY | China Shenhua Energy Company Limited | 14.84 | 120.31 B | -0.76 | -4.87 | 9.3 K |
| ATEYY | Advantest Corporation | 40.40 | 120.19 B | -1.27 | -3.05 | 132 K |
| AAIGF | AIA Group Limited | 6.96 | 119.13 B | -0.474 | -6.38 | 23.2 K |
| AAGIY | AIA Group Limited | 28.29 | 115.47 B | -0.29 | -1.01 | 263.2 K |
| BYDDF | BYD Company Limited | 49.56 | 109.95 B | -2.44 | -4.69 | 154.2 K |
| BYDDY | BYD Company Limited | 99.13 | 109.5 B | -4.86 | -4.67 | 784.3 K |
| GLCNF | Glencore plc | 3.55 | 95.07 B | -0.03 | -0.84 | 34.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.22 | 93.37 B | -1.59 | -1.1 | 21.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.84 | 93.04 B | -3.41 | -1.18 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.25 | 88.63 B | -4.75 | -7.92 | 4.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.40 | 86.66 B | -0.60 | -2.07 | 4.3 K |
| CHDRY | Christian Dior SE | 131.769 | 86.25 B | -1.331 | -1 | 351 |
| WEBNF | Westpac Banking Corporation | 19.10 | 85.23 B | -1.10 | -5.45 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.19 | 81.47 B | -0.68 | -2.36 | 167.1 K |
| BCLYF | Barclays PLC | 3.75 | 75.96 B | -0.15 | -3.85 | 65 K |
| NOKBF | Nokia Corporation | 4.76 | 74.68 B | -0.08 | -1.65 | 250.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.61 | 72.04 B | -0.18 | -1.31 | 118.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.43 | 71.68 B | -7.31 | -1.08 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.984 | 71.02 B | -0.096 | -0.68 | 24.9 K |
| NETTF | NetEase Inc | 20.828 | 70.33 B | -0.526 | -2.46 | 1.12 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.07 | 68.91 B | -0.12 | -0.66 | 12.5 K |
| MQBKY | Macquarie Group Limited | 124.82 | 66.82 B | -0.87 | -0.69 | 30.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.54 | 66.32 B | -0.26 | -0.59 | 83 K |
| MPNGF | Meituan | 16.20 | 64.83 B | -0.663 | -3.93 | 2.5 K |
| RNMBF | Rheinmetall AG | 1526.00 | 64.59 B | -59.40 | -3.75 | 360 |
| RNMBY | Rheinmetall AG | 310.20 | 63.69 B | -4.96 | -1.57 | 100.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.8774 | 60.85 B | -3.7726 | -2.72 | 1.1 K |
| RLXXF | RELX PLC | 53.10 | 59.71 B | -1.058 | -1.95 | 14.5 K |
| DSDVF | DSV Panalpina A/S | 193.00 | 58.45 B | -2.825 | -1.44 | 452 |
| SCBFY | Standard Chartered PLC | 29.10 | 57.9 B | -0.33 | -1.12 | 55.6 K |
| DBOEF | Deutsche Börse AG | 304.50 | 57.11 B | -13.71 | -4.31 | 100 |
| SCBFF | Standard Chartered PLC | 14.67 | 56.82 B | -0.14 | -0.95 | 1.9 K |
| NGLOY | Anglo American plc | 14.21 | 54.54 B | -0.23 | -1.59 | 228.4 K |
| DBOEY | Deutsche Börse AG | 31.15 | 54.27 B | -1.16 | -3.59 | 951.4 K |
| VWAGY | Volkswagen AG | 11.15 | 52.89 B | -0.17 | -1.5 | 238.4 K |
| BAIDF | Baidu Inc | 12.00 | 50.41 B | -0.82 | -6.4 | 400 |
| WOPEF | Woodside Petroleum Ltd | 13.09 | 49 B | -0.81 | -5.83 | 1.2 K |
| FSUGY | Fortescue Metals Group Limited | 20.07 | 48.65 B | -0.14 | -0.69 | 206.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.02 | 48 B | -0.28 | -5.28 | 209.4 K |
| PRYMF | Prysmian S.p.A | 54.61 | 47.99 B | -1.39 | -2.48 | 2 K |
| UOVEY | United Overseas Bank Limited | 52.9528 | 47.97 B | -1.8972 | -3.46 | 53.74 K |
| VLKPF | Volkswagen AG | 108.00 | 47.72 B | -1.72 | -1.57 | 300 |
| FANUY | Fanuc Corporation | 12.97 | 47.12 B | -0.08 | -0.61 | 280.6 K |
| DGEAF | Diageo plc | 27.61 | 46.03 B | -0.61 | -2.16 | 5.6 K |
| EBKOF | Erste Group Bank AG | 68.48 | 44.33 B | -0.57 | -0.83 | 21.3 K |
| EBKDY | Erste Group Bank AG | 34.92 | 43.5 B | -1.42 | -3.91 | 35 K |
| DSCSY | Disco Corporation | 19.44 | 43.38 B | -0.73 | -3.62 | 88.3 K |
| BAYRY | Bayer Aktiengesellschaft | 6.5066 | 43.38 B | -0.1034 | -1.56 | 345.04 K |
| RNECF | Renesas Electronics Corporation | 12.89 | 43.33 B | -0.09 | -0.69 | 2 K |
| HINKF | Heineken N.V | 88.10 | 42.4 B | -4.39 | -4.75 | 800 |
| RNECY | Renesas Electronics Corporation | 6.06 | 42.2 B | -0.19 | -3.04 | 854.2 K |
| PLDGP | Prologis Inc | 54.03 | 40.75 B | -1.72 | -3.09 | 300 |
| TTDKY | TDK Corporation | 10.17 | 36.27 B | -0.19 | -1.83 | 190.6 K |
| FINMF | Leonardo S.p.a | 48.66 | 36.19 B | -1.78 | -3.53 | 3.5 K |
| FJTSF | Fujitsu Limited | 20.82 | 35.32 B | -0.67 | -3.12 | 1.5 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 35.24 B | -0.03 | -0.54 | 157.3 K |
| EPIAF | Epiroc AB (publ) | 21.0853 | 34.53 B | -0.2257 | -1.06 | 2.74 K |
| HVRRY | Hannover Rück SE | 52.80 | 34.12 B | -1.30 | -2.4 | 5.6 K |
| DNNGY | Ørsted A/S | 12.87 | 34.04 B | -0.23 | -1.76 | 54.2 K |
| ADYYF | Adyen N.V | 1661.703 | 33.53 B | -9.297 | -0.56 | 200 |
| ADYEY | Adyen N.V | 16.46 | 33.34 B | -0.21 | -1.26 | 395.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.30 | 33.02 B | -0.05 | -0.6 | 137.1 K |
| TTNDF | Techtronic Industries Company Limited | 10.906 | 31.93 B | -0.394 | -3.49 | 1.2 K |
| DASTY | Dassault Systèmes SE | 36.36 | 30.22 B | -0.71 | -1.92 | 141.1 K |
| HENKY | Henkel AG & Co. KGaA | 17.69 | 29.81 B | -0.26 | -1.45 | 53 K |
| HXGBY | Hexagon AB (publ) | 9.57 | 28.53 B | -0.08 | -0.83 | 140.2 K |
| SAXPY | Sampo Oyj | 19.53 | 28.37 B | -0.10 | -0.51 | 36.79 K |
| RSNHF | Resona Holdings Inc | 7.326 | 28.08 B | -0.154 | -2.06 | 166 |
| HELNF | Helvetia Holding AG | 122.7323 | 27.6 B | -7.1152 | -5.48 | 0 |
| AMADF | Amadeus IT Group S.A | 77.71 | 27.21 B | -3.38 | -4.17 | 1.1 K |
| NVZMY | Novozymes A/S | 62.99 | 26.89 B | -0.92 | -1.44 | 12.4 K |
| SMCAY | SMC Corporation | 16.20 | 26.86 B | -0.21 | -1.28 | 385 K |
| ANPDY | ANTA Sports Products Limited | 295.975 | 26.61 B | -6.025 | -2 | 300 |
| SGGKY | Singapore Technologies Engineering Ltd | 55.01 | 26.48 B | -2.89 | -4.99 | 6.2 K |
| AMADY | Amadeus IT Group S.A | 79.26 | 26.25 B | -0.45 | -0.56 | 20.2 K |
| NTOIY | Neste Oyj | 4.54 | 26.08 B | -0.19 | -4.02 | 98.3 K |
| AVVIY | Aviva plc | 14.76 | 25.52 B | -0.14 | -0.94 | 14.7 K |
| OEZVY | VERBUND AG | 14.11 | 24.63 B | -1.91 | -11.92 | 100 |
| ARLUF | Aristocrat Leisure Limited | 39.91 | 24.25 B | -2.68 | -6.29 | 300 |
| LUNMF | Lundin Mining Corporation | 8.48 | 23.76 B | -0.22 | -2.53 | 345.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 155.1046 | 23.73 B | -3.7954 | -2.39 | 16 |
| TELNF | Telenor ASA | 14.40 | 23.63 B | -0.35 | -2.37 | 500 |
| CNGKY | CK Asset Holdings Limited | 8.065 | 23.05 B | -0.265 | -3.18 | 1.2 K |
| NHYDY | Norsk Hydro ASA | 5.40 | 22.54 B | -0.05 | -0.92 | 194.4 K |
| CAOVY | China Overseas Land & Investment Limited | 9.02 | 22.33 B | -0.24 | -2.59 | 21.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.00 | -0.75 | -11.11 | 998 | |
| GIP | Green Impact Partners Inc | 5.20 | -0.40 | -7.14 | 24.2 K | |
| NFD-A | Northfield Capital Corporation | 5.90 | -0.30 | -4.84 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 632.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.675 | -0.675 | -3.49 | 4.3 K | |
| RBX | Robex Resources Inc | 3.01 | -0.06 | -1.95 | 70.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.08 | -1.86 | 20.1 K | |
| TOI | Topicus.com Inc | 157.00 | -2.00 | -1.26 | 20.6 K | |
| TNX | TenX Protocols Inc. | 316.2008 | -3.75 | -1.17 | 0 | |
| LMN | Lumine Group Inc. | 44.02 | -0.49 | -1.1 | 37.4 K | |
| ALV | Alvopetro Energy Ltd | 4.6539 | -0.0461 | -0.98 | 6.9 K | |
| HITI | High Tide Inc | 3.28 | -0.03 | -0.91 | 29.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9042 | -0.0283 | -0.57 | 4.4 K | |
| PTF | Pender Growth Fund Inc | 9.85 | -0.05 | -0.51 | 2.4 K |