Losers for 20 May 2025 from 00:00:00 until 23:59:59
Losers for 20 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2468.8191 | 4.46 B | -35.51 | -1.42 | 1.8 K |
| NHC | National Healthcare Corp | 103.583 | 3.07 B | -0.7647 | -0.73 | 24.8 K |
| NOG | Northern Oil and Gas | 25.9533 | 2.62 B | -0.4674 | -1.77 | 1.19 M |
| REPX | Riley Exploration Permian Inc | 25.6701 | 818.15 M | -0.2107 | -0.81 | 58.98 K |
| SKYH | Sky Harbour Group Corp | 11.42 | 717.83 M | -0.45 | -3.79 | 54.25 K |
| UMAC | Unusual Machines Inc | 4.97 | 690.53 M | -0.43 | -7.96 | 2.14 M |
| IDR | Idaho Strategic Resources | 12.71 | 579.69 M | -0.11 | -0.86 | 296.55 K |
| CMCL | Caledonia Mining Cp | 16.4708 | 457.53 M | -0.9849 | -5.64 | 361.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7793 | 385.94 M | -0.0563 | -0.72 | 57.3 K |
| MPTI | M-Tron Industries Inc | 46.96 | 334.88 M | -1.47 | -3.04 | 26.91 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 334.15 M | -0.08 | -1.65 | 150.4 K |
| BKTI | Bk Technologies Inc | 45.45 | 314.51 M | -0.89 | -1.92 | 20.2 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 292.21 M | -0.0379 | -1.13 | 109.38 K |
| CIX | Compx International Inc | 23.036 | 277.02 M | -0.3405 | -1.46 | 1 K |
| INTT | Intest Corp | 6.05 | 222.14 M | -0.04 | -0.66 | 46.9 K |
| VENU | Venu Holding Corp | 9.35 | 217.85 M | -0.25 | -2.6 | 24.82 K |
| TGEN | TGEN | 4.34 | 189.98 M | -0.16 | -3.56 | 384.9 K |
| KULR | Kulr Technology Group Inc | 9.84 | 181.33 M | -0.24 | -2.38 | 2.22 M |
| ESP | Espey Mfg. & Electronics | 34.2591 | 180.32 M | -0.5963 | -1.71 | 12.6 K |
| EPM | Evolution Petroleum Corp | 3.9372 | 168 M | -0.0813 | -2.02 | 195.6 K |
| ACU | Acme United Corp | 38.7263 | 158.51 M | -0.8766 | -2.21 | 8.5 K |
| LGCY | Legacy Education Inc | 8.42 | 151.36 M | -0.41 | -4.64 | 73 K |
| FRD | Friedman Industries Inc | 16.4022 | 145.3 M | -0.1192 | -0.72 | 6.1 K |
| BCV | Bancroft Convertible Fund | 16.8684 | 142.18 M | -0.1125 | -0.66 | 6.2 K |
| VFL | Delaware Florida Insured Muni | 9.4065 | 123.03 M | -0.0473 | -0.5 | 18.3 K |
| WYY | Widepoint Corp | 3.30 | 95.47 M | -0.31 | -8.59 | 199.39 K |
| MHH | Mastech Holdings Inc | 7.01 | 73.99 M | -0.34 | -4.63 | 31.6 K |
| IOR | Income Opportunity Realty Trust | 17.96 | 73.19 M | -0.43 | -2.34 | 1.5 K |
| SLND | Southland Holdings Inc | 3.75 | 72.65 M | -0.04 | -1.06 | 23.1 K |
| AREN | The Arena Group Holdings Inc | 8.91 | 71.88 M | -0.85 | -8.71 | 442.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2589 | 70.69 M | -0.0571 | -0.61 | 14.8 K |
| OPHC | Optimumbank Hlds | 4.49 | 66.86 M | -0.05 | -1.1 | 4.49 K |
| DXR | Daxor Corp | 7.60 | 63.81 M | -0.0799 | -1.04 | 1.83 K |
| GPUS | Hyperscale Data, Inc. | 4.61 | 61.41 M | -0.48 | -9.43 | 288.5 K |
| DDC | Ddc Enterprise Limited Cl A | 3.941 | 53.13 M | -0.094 | -2.33 | 52.3 K |
| AXIL | Axil Brands Inc | 6.40 | 48.68 M | -0.10 | -1.54 | 2.3 K |
| LGL | LGL Group | 6.54 | 44.47 M | -0.26 | -3.82 | 500 |
| GRF | Eagle Capital Growth Fund | 8.9564 | 40.49 M | -0.1198 | -1.32 | 3.1 K |
| MYO | Myomo Inc | 3.36 | 32.42 M | -0.06 | -1.75 | 441 K |
| COHN | Cohen & CO Inc | 7.3372 | 26.02 M | -0.1283 | -1.72 | 2.84 K |
| CVM | Cel-Sci Corp | 5.11 | 24.93 M | -0.89 | -14.83 | 197.7 K |
| INUV | Inuvo Inc | 4.50 | 21.05 M | -0.80 | -15.09 | 213.61 K |
| AIRI | Air Industries Group Inc | 3.24 | 13.15 M | -0.06 | -1.82 | 16.84 K |
| NCL | Northann Corp | 39.104 | 8.77 M | -1.344 | -3.32 | 2.96 K |
| AMZE | Amaze Holdings Inc | 8.602 | 6.51 M | -0.23 | -2.6 | 1.85 K |
| TOPS | Top Ships Inc | 5.52 | 5.29 M | -0.13 | -2.3 | 9.1 K |
| PHGE | Biomx Ltd | 10.374 | 4.65 M | -0.114 | -1.09 | 6.71 K |
| XXII | 22nd Century Group Inc | 358.80 | 2.98 M | -20.70 | -5.45 | 237 |
| SBEV | Splash Beverage Group Inc | 4.20 | 2.19 M | -0.43 | -9.29 | 37.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5301 | -0.4212 | -3.85 | 7.96 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2351 | -1.28 | 600 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6635 | -0.0575 | -0.59 | 1.08 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 320.20 | -3.10 | -0.96 | 230 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.9156 | -0.0465 | -0.58 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.3483 | 5.38 T | -1.1898 | -0.88 | 161.51 M |
| GOOGL | Alphabet Inc Class A | 163.4134 | 4.81 T | -2.5511 | -1.54 | 46.61 M |
| GOOG | Alphabet Inc Class C | 164.7505 | 4.76 T | -2.5412 | -1.52 | 33.56 M |
| AAPL | Apple Inc | 206.2324 | 4.37 T | -1.9142 | -0.92 | 42.5 M |
| AMZN | Amazon.com Inc | 204.07 | 2.85 T | -2.09 | -1.01 | 29.47 M |
| META | Meta Platforms Inc | 635.1186 | 1.55 T | -3.3196 | -0.52 | 6.74 M |
| MU | Micron Technology | 97.8657 | 768.6 B | -0.5487 | -0.56 | 12.33 M |
| AMD | Advanced Micro Devices | 113.51 | 686.47 B | -1.23 | -1.07 | 29.03 M |
| INTC | Intel Corp | 21.27 | 543.66 B | -0.11 | -0.51 | 48.5 M |
| CSCO | Cisco Systems Inc | 61.9931 | 469.56 B | -0.4887 | -0.78 | 15 M |
| PLTR | Palantir Technologies Inc | 125.59 | 323.97 B | -0.74 | -0.59 | 61.27 M |
| ARM | Arm Holdings Plc ADR | 131.04 | 228.89 B | -1.01 | -0.76 | 3.11 M |
| TMUS | T-Mobile US | 237.158 | 206.32 B | -2.9889 | -1.24 | 4.79 M |
| STX | Seagate Technology | 105.6089 | 166.12 B | -2.0436 | -1.9 | 3.4 M |
| APP | AppLovin Corporation | 363.055 | 165.41 B | -7.575 | -2.04 | 5.53 M |
| ISRG | Intuitive Surg Inc | 557.16 | 155.8 B | -4.47 | -0.8 | 1.23 M |
| MRVL | Marvell Technology Inc | 61.2851 | 147.91 B | -1.1375 | -1.82 | 22.33 M |
| PDD | Pinduoduo Inc ADR | 117.38 | 135.18 B | -1.07 | -0.9 | 4.98 M |
| SHOP | Shopify Inc | 106.43 | 132.87 B | -2.67 | -2.45 | 8.29 M |
| BKNG | Booking Holdings Inc | 210.8115 | 120.16 B | -2.6723 | -1.25 | 4.46 M |
| ADBE | Adobe Systems Inc | 417.61 | 103.33 B | -3.07 | -0.73 | 2.45 M |
| CEG | Constellation Energy Corp | 291.3228 | 94.92 B | -1.614 | -0.55 | 1.48 M |
| MAR | Marriot International | 264.8362 | 94.71 B | -5.7953 | -2.14 | 1.5 M |
| ABNB | Airbnb Inc Class A | 132.13 | 79.71 B | -4.47 | -3.27 | 6.61 M |
| ORLY | O'Reilly Automotive | 92.4151 | 76.03 B | -0.512 | -0.55 | 3.81 M |
| LITE | Lumentum Hld | 77.11 | 68.85 B | -0.76 | -0.98 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8291 | 65.68 B | -0.5622 | -1.5 | 7.1 M |
| PCAR | Paccar Inc | 94.4135 | 58.78 B | -0.4989 | -0.53 | 1.86 M |
| FANG | Diamondback Energy | 135.6113 | 57.84 B | -0.9802 | -0.72 | 1.1 M |
| FAST | Fastenal Company | 40.3335 | 50.51 B | -0.6105 | -1.49 | 3.4 M |
| COIN | Coinbase Global Inc Class A | 261.38 | 49.91 B | -2.61 | -0.99 | 8.62 M |
| GRMN | Garmin Ltd | 200.461 | 43.76 B | -1.1215 | -0.56 | 714 K |
| FITB | Fifth Third Bancorp | 37.7169 | 43.45 B | -0.4247 | -1.11 | 2.54 M |
| IDXX | Idexx Laboratories | 517.16 | 43.05 B | -4.52 | -0.87 | 606.9 K |
| ODFL | Old Dominion Freight Line Inc | 168.4227 | 42.45 B | -1.9961 | -1.17 | 1.89 M |
| ACGL | Arch Capital Grp Ltd | 94.19 | 33.5 B | -0.97 | -1.02 | 1.46 M |
| CPRT | Copart Inc | 61.62 | 32.21 B | -1.81 | -2.85 | 6.82 M |
| HBAN | Huntington Bcshs | 15.3495 | 31.56 B | -0.1734 | -1.12 | 15.16 M |
| TCOM | Trip.com Group Ltd ADR | 63.38 | 31.06 B | -3.72 | -5.54 | 7.6 M |
| NTRS | Northern Trust Corp | 104.6828 | 30.58 B | -0.6535 | -0.62 | 1.14 M |
| FISV | Fiserv Inc | 165.87 | 30.3 B | -3.27 | -1.93 | 5.13 M |
| UAL | United Airlines Holdings Inc | 76.33 | 30.04 B | -2.29 | -2.91 | 8.12 M |
| RPRX | Royalty Pharma Plc Cl A | 32.538 | 29.98 B | -1.1407 | -3.39 | 7.45 M |
| GEHC | Ge Healthcare Technologies Inc | 71.7213 | 27.98 B | -1.2478 | -1.71 | 3.27 M |
| VRSN | Verisign Inc | 278.1355 | 27.78 B | -1.6341 | -0.58 | 888.13 K |
| CINF | Cincinnati Financial | 146.8013 | 25.93 B | -0.7625 | -0.52 | 384.3 K |
| EXPE | Expedia Group Inc | 161.2073 | 25.8 B | -2.946 | -1.79 | 4.1 M |
| JBHT | J B Hunt Transport | 143.9009 | 24.66 B | -1.2106 | -0.83 | 957.12 K |
| CTSH | Cognizant Tech Sol | 79.8737 | 24.31 B | -0.572 | -0.71 | 2.79 M |
| FCNCA | First Citizens Bancs | 1910.1729 | 22.51 B | -19.5081 | -1.01 | 60.4 K |
| PFG | Principal Financial Group Inc | 77.5312 | 22.12 B | -0.7413 | -0.95 | 764.4 K |
| TROW | T Rowe Price Group | 92.117 | 21.94 B | -0.8255 | -0.89 | 929.5 K |
| AFRM | Affirm Holdings Inc Cl A | 49.74 | 21.57 B | -1.97 | -3.81 | 5.54 M |
| SBAC | SBA Communications | 228.6742 | 21.57 B | -1.6922 | -0.73 | 648.2 K |
| EXPD | Expeditors Intl | 114.999 | 20.5 B | -1.719 | -1.47 | 1.17 M |
| SOFI | SoFi Technologies Inc | 13.27 | 20.15 B | -0.46 | -3.35 | 54.43 M |
| SMCI | Super Micro Computer | 42.77 | 18.55 B | -2.02 | -4.51 | 43.28 M |
| WMG | Warner Music Group Corp Cl A | 26.503 | 18.03 B | -0.2144 | -0.8 | 859.92 K |
| PR | Permian Resources Corp | 12.7322 | 18.02 B | -0.0672 | -0.53 | 7.06 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.30 | 16.88 B | -3.21 | -3.75 | 517.84 K |
| CG | The Carlyle Group | 45.8473 | 16.77 B | -1.168 | -2.48 | 3.52 M |
| TSCO | Tractor Supply Company | 51.3644 | 16.64 B | -1.304 | -2.48 | 4.91 M |
| EWBC | East West Bancorp | 92.5617 | 16.58 B | -0.7065 | -0.76 | 689.27 K |
| TPG | Tpg Inc Cl A | 49.90 | 15.89 B | -0.93 | -1.83 | 966.7 K |
| NVMI | Nova Ltd | 188.85 | 15.48 B | -1.32 | -0.69 | 125.25 K |
| NDSN | Nordson Corp | 199.6128 | 15.44 B | -2.0218 | -1 | 194.3 K |
| OKTA | Okta Inc. | 125.54 | 15.26 B | -0.90 | -0.71 | 1.79 M |
| HST | Host Marriott Financial Trust | 14.3407 | 15.17 B | -0.2652 | -1.82 | 8.42 M |
| LAMR | Lamar Advertis A | 112.5882 | 14.97 B | -0.6077 | -0.54 | 539.5 K |
| GRAB | Grab Holdings Limited Cl A | 4.94 | 14.48 B | -0.14 | -2.76 | 32.52 M |
| REG | Regency Centers Corp | 70.2283 | 14.46 B | -0.8835 | -1.24 | 869.6 K |
| PNFP | Pinnacle Finl Ptnrs | 108.6997 | 14.32 B | -0.8114 | -0.74 | 326.77 K |
| HTHT | Huazhu Group Ltd ADR | 35.6879 | 14 B | -0.6362 | -1.75 | 3.54 M |
| CSGP | Costar Group Inc | 76.37 | 13.56 B | -0.54 | -0.7 | 3.42 M |
| IESC | Ies Holdings | 250.74 | 13.04 B | -3.51 | -1.38 | 102.92 K |
| DKNG | Draftkings Inc | 36.07 | 12.79 B | -1.13 | -3.04 | 7.96 M |
| NTNX | Nutanix Inc | 81.42 | 12.78 B | -1.65 | -1.99 | 2.71 M |
| GH | Guardant Health Inc | 39.97 | 12.68 B | -0.27 | -0.67 | 1.48 M |
| EXEL | Exelixis Inc | 44.36 | 12.53 B | -0.33 | -0.74 | 3.48 M |
| SMTC | Semtech Corp | 39.35 | 12.33 B | -0.79 | -1.97 | 1.28 M |
| SAIA | Saia Inc | 277.58 | 12.19 B | -3.91 | -1.39 | 313.96 K |
| COO | Cooper Companies | 81.50 | 11.89 B | -0.41 | -0.5 | 2.12 M |
| TXRH | Texas Roadhouse Inc | 191.36 | 11.64 B | -2.17 | -1.12 | 695.82 K |
| ERIE | Erie Indemnity Company | 361.8808 | 11.58 B | -3.7176 | -1.02 | 86.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.1706 | 11.43 B | -0.4559 | -1.1 | 851.4 K |
| ALGN | Align Technology | 182.58 | 11.37 B | -2.26 | -1.22 | 569.8 K |
| APLD | Applied Blockchain Inc | 6.73 | 11.19 B | -0.09 | -1.32 | 36.59 M |
| AAON | Aaon Inc | 104.0497 | 10.97 B | -1.8166 | -1.72 | 381.51 K |
| BTSG | Brightspring Health Services Inc | 23.82 | 10.89 B | -0.29 | -1.2 | 1.46 M |
| GLXY | Galaxy Digital Inc | 21.91 | 10.88 B | -1.74 | -7.36 | 3.35 M |
| HUT | Hut 8 Mining Corp | 16.83 | 10.83 B | -0.34 | -1.98 | 8.4 M |
| WULF | Terawulf Inc | 3.92 | 10.41 B | -0.08 | -2 | 45.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 484.8562 | 10.24 B | -4.3759 | -0.89 | 358 K |
| WYNN | Wynn Resorts Ltd | 93.1589 | 9.91 B | -2.7619 | -2.88 | 2.07 M |
| FCFS | First Cash Fin Svcs | 126.1212 | 9.86 B | -1.0119 | -0.8 | 250.93 K |
| LINE | Lineage Inc | 44.9481 | 9.8 B | -0.2644 | -0.58 | 474.73 K |
| POWL | Powell Inds Inc | 180.6346 | 9.72 B | -1.2253 | -0.67 | 135.34 K |
| VSAT | Viasat Inc | 10.53 | 9.71 B | -0.18 | -1.68 | 2.35 M |
| UMBF | Ump Financial Corp | 104.6587 | 9.64 B | -0.6505 | -0.62 | 321.8 K |
| DOCU | Docusign Inc | 89.73 | 9.52 B | -1.58 | -1.73 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.74 | 1.05 T | -3.65 | -0.71 | 3.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 762320.00 | 1.05 T | -4880.00 | -0.64 | 302 |
| LLY | Eli Lilly and Company | 743.0396 | 881.12 B | -8.057 | -1.07 | 3.87 M |
| XOM | Exxon Mobil Corporation | 104.95 | 665.22 B | -1.52 | -1.43 | 12.43 M |
| MA | Mastercard Inc | 578.6904 | 446.91 B | -5.2779 | -0.9 | 1.96 M |
| CAT | Caterpillar Inc | 345.7481 | 397.93 B | -3.047 | -0.87 | 2.27 M |
| CVX | Chevron Corp | 132.9586 | 390.59 B | -1.1817 | -0.88 | 6.5 M |
| MS | Morgan Stanley | 126.0867 | 303.93 B | -1.6697 | -1.31 | 5.22 M |
| HD | Home Depot | 367.7543 | 298.62 B | -2.2725 | -0.61 | 6.29 M |
| GS | Goldman Sachs Group | 594.2098 | 279.18 B | -5.6627 | -0.94 | 1.6 M |
| RY | Royal Bank of Canada | 122.783 | 256.95 B | -0.6407 | -0.52 | 1.62 M |
| BML-PJ | Bank of America Corporation | 20.8981 | 228.99 B | -0.1418 | -0.67 | 22.62 K |
| WFC | Wells Fargo & Company | 73.8985 | 227.59 B | -0.5284 | -0.71 | 10.66 M |
| BHP | BHP Billiton Ltd ADR | 47.7196 | 213.44 B | -0.6047 | -1.25 | 2.64 M |
| AXP | American Express Company | 293.0977 | 213.05 B | -3.0976 | -1.05 | 2.71 M |
| IBM | International Business Machines | 262.2083 | 209.36 B | -1.4341 | -0.54 | 2.44 M |
| ANET | Arista Networks Inc | 95.67 | 178.44 B | -1.03 | -1.07 | 5.88 M |
| T | American Telephone and Telegraph Inc. | 27.78 | 169.75 B | -0.24 | -0.86 | 24.96 M |
| UNP | Union Pacific Corp | 223.0689 | 163.35 B | -1.1431 | -0.51 | 1.98 M |
| UBER | Uber Technologies Inc | 91.87 | 152.83 B | -0.59 | -0.64 | 20.85 M |
| DE | Deere & Company | 519.5212 | 152.47 B | -3.4547 | -0.66 | 1.25 M |
| COP | ConocoPhillips | 87.4577 | 151.73 B | -0.7021 | -0.8 | 5.31 M |
| BX | Blackstone Inc | 139.146 | 143.05 B | -1.2062 | -0.86 | 4.57 M |
| SHOP | Shopify Inc | 106.43 | 133.92 B | -2.67 | -2.45 | 8.29 M |
| PLD | Prologis Inc | 105.0794 | 132.68 B | -1.8556 | -1.74 | 2.69 M |
| CB | Chubb Ltd | 288.2132 | 128.12 B | -2.5864 | -0.89 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 35.4786 | 126.4 B | -0.3447 | -0.96 | 3.3 M |
| LOW | Lowe's Companies | 227.8778 | 122.1 B | -3.1336 | -1.36 | 3.46 M |
| SYK | Stryker Corp | 385.828 | 120.08 B | -5.0909 | -1.3 | 1.05 M |
| PGR | Progressive Corp | 268.2196 | 119.2 B | -2.4509 | -0.91 | 1.84 M |
| BP | BP Plc ADR | 28.0263 | 117.65 B | -0.192 | -0.68 | 5.5 M |
| COF | Capital One Financial Corp | 193.3186 | 116.47 B | -1.4404 | -0.74 | 5.24 M |
| CM | Canadian Imperial Bank of Commerce | 64.448 | 103.14 B | -0.3475 | -0.54 | 1.17 M |
| HWM | Howmet Aerospace Inc | 164.8003 | 102.82 B | -1.1379 | -0.69 | 1.84 M |
| BN | Brookfield Corporation | 39.087 | 100.81 B | -0.2585 | -0.66 | 3.18 M |
| MDT | Medtronic Inc | 83.7095 | 99.27 B | -0.5815 | -0.69 | 9.25 M |
| CMI | Cummins Inc | 325.4977 | 93.54 B | -5.0069 | -1.51 | 836 K |
| MCK | Mckesson Corp | 716.3652 | 93.27 B | -7.1817 | -0.99 | 809.5 K |
| IBN | Icici Bank Ltd ADR | 33.7332 | 92.69 B | -0.2976 | -0.87 | 5.41 M |
| SPOT | Spotify Technology S.A. | 658.61 | 91.5 B | -6.01 | -0.9 | 1.39 M |
| KKR | KKR & Co. LP | 123.5627 | 89.49 B | -1.3437 | -1.08 | 3.09 M |
| FDX | Fedex Corp | 216.332 | 88.22 B | -4.8717 | -2.2 | 2.44 M |
| FCX | Freeport-Mcmoran Inc | 38.0422 | 86.97 B | -0.3963 | -1.03 | 7.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0096 | 86.79 B | -0.0445 | -0.74 | 31.7 M |
| PNC | PNC Bank | 171.6787 | 85.82 B | -1.1221 | -0.65 | 1.08 M |
| SLB | Schlumberger N.V. | 33.5446 | 85.44 B | -0.524 | -1.54 | 13.19 M |
| EPD | Enterprise Products Partners LP | 30.5852 | 85.37 B | -0.3421 | -1.11 | 3.33 M |
| USB | U.S. Bancorp | 42.6025 | 82.97 B | -0.3645 | -0.85 | 6.61 M |
| UPS | United Parcel Service | 92.8116 | 81.2 B | -1.4843 | -1.57 | 4.67 M |
| BAM | Brookfield Asset Management Inc | 56.858 | 77.64 B | -0.406 | -0.71 | 1.48 M |
| MCO | Moody's Corp | 484.1026 | 77.45 B | -5.0797 | -1.04 | 382.87 K |
| APO | Apollo Global Management Llc C | 137.676 | 77.29 B | -3.2816 | -2.33 | 3.08 M |
| VLO | Valero Energy Corp | 129.5241 | 76.76 B | -0.9699 | -0.74 | 1.91 M |
| EOG | Eog Resources | 109.5498 | 76.16 B | -1.3332 | -1.2 | 2.34 M |
| SPG | Simon Property Group | 155.2124 | 76.16 B | -1.4765 | -0.94 | 1.66 M |
| SHW | Sherwin-Williams Company | 356.6998 | 74.68 B | -2.8806 | -0.8 | 1.95 M |
| EMR | Emerson Electric Company | 116.5711 | 74.06 B | -1.5709 | -1.33 | 2.77 M |
| BE | Bloom Energy Corp Cl A | 19.11 | 73.59 B | -0.12 | -0.62 | 3.21 M |
| HLT | Hilton Inc | 252.8554 | 72.42 B | -3.0333 | -1.19 | 1.63 M |
| PSX | Phillips 66 | 117.7415 | 72.09 B | -1.2466 | -1.05 | 2.83 M |
| ITW | Illinois Tool Works Inc | 243.772 | 71.77 B | -1.7263 | -0.7 | 954.4 K |
| AON | AON Plc | 359.1636 | 69.75 B | -2.5072 | -0.69 | 678.1 K |
| VALE | Vale S.A. ADR | 9.78 | 69.53 B | -0.05 | -0.51 | 17.17 M |
| CRH | CRH Plc ADR | 95.3582 | 69.09 B | -1.9028 | -1.96 | 3.79 M |
| MSI | Motorola Solutions | 418.3578 | 68.1 B | -2.3345 | -0.55 | 653 K |
| MS-PA | Morgan Stanley | 21.69 | 68 B | -0.31 | -1.41 | 29.34 K |
| RCL | Royal Caribbean Cruises Ltd | 245.5888 | 67.74 B | -4.76 | -1.9 | 1.37 M |
| TDG | Transdigm Group Inc | 1330.9698 | 66.13 B | -9.7107 | -0.72 | 188.7 K |
| APD | Air Products and Chemicals | 268.4675 | 65.31 B | -1.6166 | -0.6 | 1.05 M |
| MFC | Manulife Financial Corp | 30.5729 | 63.8 B | -0.2596 | -0.84 | 11.08 M |
| AFL | Aflac Inc | 103.3786 | 60.4 B | -0.7928 | -0.76 | 1.87 M |
| NU | Nu Holdings Ltd Class A | 12.77 | 59.74 B | -0.33 | -2.52 | 50.39 M |
| GWW | W.W. Grainger | 1084.3068 | 59.73 B | -8.8213 | -0.81 | 149.3 K |
| OXY | Occidental Petroleum Corp | 41.0118 | 59.38 B | -0.4013 | -0.97 | 5.92 M |
| URI | United Rentals | 712.5775 | 59.17 B | -8.4756 | -1.18 | 335.9 K |
| OKE | Oneok Inc | 79.3387 | 59.07 B | -0.9668 | -1.2 | 2.49 M |
| TRGP | Targa Resources | 158.3116 | 58.96 B | -2.6397 | -1.64 | 2.13 M |
| CVE | Cenovus Energy Inc | 12.8515 | 58.87 B | -0.2516 | -1.92 | 10.47 M |
| TFC | Truist Financial Corp | 38.9175 | 58.62 B | -0.6888 | -1.74 | 11.77 M |
| DVN | Devon Energy Corp | 31.3579 | 57.28 B | -0.5069 | -1.59 | 6.28 M |
| ALL | Allstate Corp | 204.1028 | 56.94 B | -1.7946 | -0.87 | 1.06 M |
| MPLX | Mplx LP | 47.4954 | 56.26 B | -0.4252 | -0.89 | 646.4 K |
| CARR | Carrier Global Corp | 73.8626 | 53.58 B | -0.8673 | -1.16 | 5.09 M |
| AJG | Arthur J. Gallagher & Company | 336.9924 | 53.23 B | -3.4558 | -1.02 | 908.8 K |
| CVNA | Carvana Co. Class A | 60.458 | 52.42 B | -0.584 | -0.96 | 19.69 M |
| MET | Metlife Inc | 78.587 | 52.38 B | -0.5282 | -0.67 | 2.25 M |
| PSA | Public Storage | 295.3191 | 51.99 B | -1.5734 | -0.53 | 479.41 K |
| AME | Amtek Inc | 179.6284 | 51.72 B | -1.073 | -0.59 | 832.8 K |
| NUE | Nucor Corp | 113.282 | 51.58 B | -0.8077 | -0.71 | 1.2 M |
| DAL | Delta Air Lines Inc | 49.5184 | 46.15 B | -1.1988 | -2.36 | 9.06 M |
| FERG | Ferguson Plc | 179.2894 | 45.38 B | -1.1325 | -0.63 | 767.46 K |
| WAB | Wabtec Corp | 203.745 | 44.14 B | -2.3982 | -1.16 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 13.93 | 43.9 B | -0.10 | -0.71 | 681.3 K |
| CMG | Chipotle Mexican Grill | 51.47 | 43.29 B | -0.80 | -1.53 | 8.58 M |
| UMC | United Microelectronics Corp ADR | 7.3831 | 43.01 B | -0.0658 | -0.88 | 3.35 M |
| VTR | Ventas Inc | 63.2316 | 42.85 B | -0.5061 | -0.79 | 1.94 M |
| STT | State Street Corp | 95.0763 | 42.55 B | -0.5253 | -0.55 | 1.26 M |
| AMP | Ameriprise Financial Services | 512.0522 | 42.36 B | -3.3059 | -0.64 | 422.8 K |
| XYZ | Block, Inc | 57.34 | 42.04 B | -0.99 | -1.7 | 5.69 M |
| HEI | Heico Corp | 276.9177 | 40.96 B | -4.007 | -1.43 | 472.9 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.53 | -1.64 | -10.14 | 123.11 K | |
| TLRY.TO | Tilray Inc | 6.30 | -0.50 | -7.35 | 125.47 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.73 | -1.13 | -6.33 | 63.33 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.13 | -0.37 | -5.69 | 5.8 K | |
| MATR.TO | Mattr Corp | 9.44 | -0.55 | -5.51 | 336.89 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.98 | -0.34 | -5.38 | 178.54 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.08 | -0.73 | -5.29 | 5.39 M | |
| CIA.TO | Champion Iron Ltd | 3.848 | -0.2095 | -5.16 | 258.9 K | |
| ARE.TO | Aecon Group Inc | 17.8855 | -0.8942 | -4.76 | 374.07 K | |
| SHOP.TO | Shopify Inc | 148.03 | -6.88 | -4.44 | 1.92 M | |
| PNP.TO | Pinetree Capital Ltd | 18.27 | -0.81 | -4.25 | 22 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.57 | -0.28 | -4.09 | 18.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.66 | -0.57 | -4.01 | 8.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.90 | -0.36 | -3.89 | 21 K | |
| NEO.TO | NEO Performance Materials Inc | 9.893 | -0.3805 | -3.7 | 175 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 46.59 | -1.79 | -3.7 | 2.97 K | |
| CVE.TO | Cenovus Energy Inc | 17.8772 | -0.6772 | -3.65 | 7.73 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.48 | -0.24 | -3.57 | 3.72 M | |
| ETHR.TO | Ether Unhedg ETF | 11.73 | -0.42 | -3.46 | 32.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.73 | -0.34 | -3.38 | 121.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.9862 | -0.4095 | -3.3 | 2.1 K | |
| MTY.TO | Mty Food Group Inc | 42.0544 | -1.4112 | -3.25 | 33 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.77 | -0.26 | -3.24 | 93.5 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.70 | -0.59 | -3.23 | 39.3 K | |
| IFP.TO | Interfor Corp | 12.93 | -0.43 | -3.22 | 212.5 K | |
| BBUC.TO | Brookfield Business Corporation | 39.7049 | -1.3096 | -3.19 | 22 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.98 | -0.13 | -3.16 | 1.1 K | |
| CFP.TO | Canfor Corp | 13.29 | -0.41 | -2.99 | 171 K | |
| MXG.TO | Maxim Power Corp | 4.22 | -0.13 | -2.99 | 6.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.715 | -0.5866 | -2.89 | 15 K | |
| DRM.TO | Dream Unlimited Corp | 17.7105 | -0.4831 | -2.66 | 27.5 K | |
| MRE.TO | Martinrea International Inc | 8.0297 | -0.2154 | -2.61 | 137.7 K | |
| SXP.TO | Supremex Inc | 3.2195 | -0.0848 | -2.57 | 7.1 K | |
| GSY.TO | Goeasy Ltd | 143.2394 | -3.7327 | -2.54 | 68.42 K | |
| PD.TO | Precision Drilling Corp | 59.13 | -1.53 | -2.52 | 59.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 12.42 | -0.32 | -2.51 | 207 K | |
| TVK.TO | Terravest Capital Inc | 165.0843 | -4.2388 | -2.5 | 128.64 K | |
| VET.TO | Vermilion Energy Inc | 8.7532 | -0.2202 | -2.45 | 989.1 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.00 | -0.10 | -2.44 | 10 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.05 | -0.42 | -2.4 | 600 | |
| PBL.TO | Pollard Banknote Ltd | 18.9402 | -0.4653 | -2.4 | 29.73 K | |
| MRD.TO | Melcor Dev | 12.3862 | -0.3037 | -2.39 | 8.76 K | |
| KSI.TO | Kneat.com Inc | 6.59 | -0.16 | -2.37 | 21.5 K | |
| TC.TO | Tucows Inc | 26.50 | -0.62 | -2.29 | 400 | |
| AFN.TO | Ag Growth International Inc | 37.6331 | -0.8775 | -2.28 | 126.8 K | |
| DRX.TO | Adf Group Inc Sv | 7.4508 | -0.1696 | -2.23 | 50.7 K | |
| HUT.TO | Hut 8 Mining Corp | 23.42 | -0.53 | -2.21 | 1.86 M | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.6974 | -0.3929 | -2.17 | 1.4 K | |
| ACQ.TO | Autocanada Inc | 20.35 | -0.45 | -2.16 | 90.2 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.65 | -0.19 | -2.15 | 2.6 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 25.2331 | -0.545 | -2.11 | 100 | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.0683 | -0.9728 | -2.11 | 1.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.30 | -0.07 | -2.08 | 2.8 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.8012 | -0.25 | -2.07 | 210.1 K | |
| ATH.TO | Athabasca Oil Corp | 5.24 | -0.11 | -2.06 | 3.77 M | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 28.785 | -0.585 | -1.99 | 1.5 K | |
| EQB.TO | Equitable Group Inc | 92.9309 | -1.8566 | -1.96 | 68.1 K | |
| BAM.TO | Brookfield Asset Management Ltd | 79.1316 | -1.566 | -1.94 | 1.82 M | |
| FORA.TO | Verticalscope Holdings Inc | 4.12 | -0.08 | -1.9 | 123.2 K | |
| NOA.TO | North American Construction Group Ltd | 23.0992 | -0.4396 | -1.87 | 57.2 K | |
| TSU.TO | Trisura Group Ltd | 37.84 | -0.72 | -1.87 | 99.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.5935 | -0.142 | -1.84 | 800 | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.2158 | -0.2243 | -1.8 | 69.93 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.5811 | -0.1204 | -1.8 | 92.5 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.1199 | -0.1997 | -1.76 | 26.11 K | |
| CIGI.TO | Colliers International Group Inc | 174.5056 | -3.1134 | -1.75 | 52.73 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.75 | -0.12 | -1.75 | 531.2 K | |
| ECO.TO | Ecosynthetix Inc | 3.96 | -0.07 | -1.74 | 15 K | |
| ZID.TO | BMO India Equity Index ETF | 50.0343 | -0.8839 | -1.74 | 9.7 K | |
| BN.TO | Brookfield Corporation | 54.4088 | -0.9477 | -1.71 | 2.86 M | |
| IPCO.TO | International Petroleum Corp | 18.95 | -0.33 | -1.71 | 55.7 K | |
| CHR.TO | Chorus Aviation Inc | 19.4133 | -0.3359 | -1.7 | 12.06 K | |
| SYZ.TO | Sylogist Ltd | 9.3061 | -0.1589 | -1.68 | 12.27 K | |
| SU.TO | Suncor Energy Inc | 47.1522 | -0.7982 | -1.66 | 7.65 M | |
| ZWK.TO | BMO Covered Call US Banks ETF | 21.5208 | -0.3568 | -1.63 | 24.2 K | |
| ALC.TO | Algoma Central | 15.3435 | -0.2517 | -1.61 | 12.04 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.9326 | -0.5716 | -1.61 | 7.36 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.5598 | -0.3641 | -1.59 | 5.7 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.5775 | -0.1845 | -1.57 | 3.3 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.198 | -0.2892 | -1.56 | 88.3 K | |
| TOY.TO | Spin Master Corp | 24.7972 | -0.3907 | -1.55 | 45.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.4768 | -0.0541 | -1.53 | 30.3 K | |
| MG.TO | Magna International Inc | 49.082 | -0.7581 | -1.52 | 5.66 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.4134 | -0.1294 | -1.51 | 25.3 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 103.6596 | -1.5768 | -1.5 | 909 | |
| STC.TO | Sangoma Technologies Corp | 7.89 | -0.12 | -1.5 | 12.2 K | |
| OVV.TO | Ovintiv Inc | 50.0323 | -0.7588 | -1.49 | 100.67 K | |
| ZLC.TO | BMO Long Corporate Bond Index ETF | 14.5879 | -0.2204 | -1.49 | 22.7 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 11.7372 | -0.1744 | -1.46 | 19.36 K | |
| PHX.TO | Phx Energy Services Corp | 7.3122 | -0.1078 | -1.45 | 44.78 K | |
| XID.TO | Ishares India Index ETF | 49.2919 | -0.7252 | -1.45 | 4.4 K | |
| FHG.TO | First Trust US Industrials ETF | 52.987 | -0.7769 | -1.45 | 3.3 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 69.62 | -1.02 | -1.44 | 20.8 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.7787 | -0.07 | -1.44 | 10.3 K | |
| NXE.TO | Nexgen Energy Ltd | 7.52 | -0.11 | -1.44 | 1.26 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 30.896 | -0.4492 | -1.43 | 500 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 32.5566 | -0.4731 | -1.43 | 33.6 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 112.5908 | -1.6358 | -1.43 | 201 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.6729 | -0.2097 | -1.41 | 2 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 25.081 | -0.3541 | -1.39 | 12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.00 | 562.52 B | -4.67 | -0.62 | 500 |
| RCIT | Reelcause Inc | 2171.1499 | 295.78 B | -12.27 | -0.56 | 0 |
| TOYOF | Toyota Motor Corporation | 18.476 | 249.72 B | -0.204 | -1.09 | 3.65 K |
| LRLCF | L'Oréal S.A | 418.70 | 232.04 B | -9.9352 | -2.32 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.63 | 218.5 B | -0.28 | -2.01 | 49.4 K |
| SFTBF | SoftBank Group Corp | 53.05 | 207.61 B | -2.60 | -4.67 | 700 |
| HESAY | Hermès International Société en commandite par actions | 287.96 | 193.29 B | -1.48 | -0.51 | 24.7 K |
| HESAF | Hermès International Société en commandite par actions | 2887.8999 | 191.79 B | -16.6001 | -0.57 | 54 |
| ALIZY | Allianz SE | 39.23 | 169.01 B | -0.29 | -0.73 | 126.9 K |
| EADSF | Airbus SE | 181.50 | 157.37 B | -1.50 | -0.82 | 1.5 K |
| TOELF | Tokyo Electron Limited | 155.02 | 138.19 B | -9.29 | -5.65 | 309 |
| FRCOY | Fast Retailing Co. Ltd | 33.25 | 137.19 B | -0.30 | -0.89 | 23.2 K |
| DBSDY | DBS Group Holdings Ltd | 134.75 | 135.18 B | -3.155 | -2.29 | 61.14 K |
| AAIGF | AIA Group Limited | 8.18 | 119.13 B | -0.312 | -3.67 | 19.6 K |
| KYCCF | Keyence Corporation | 431.42 | 117.87 B | -2.98 | -0.69 | 1.4 K |
| MZHOF | Mizuho Financial Group Inc | 24.51 | 111.38 B | -2.49 | -9.22 | 78.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.22 | 109.26 B | -0.11 | -1.06 | 37.9 K |
| MITSY | Mitsui & Co. Ltd | 405.10 | 106.16 B | -3.89 | -0.95 | 62.6 K |
| GLAXF | GlaxoSmithKline plc | 19.14 | 103.19 B | -0.32 | -1.64 | 1.7 K |
| PROSY | Prosus N.V | 10.22 | 97.64 B | -0.08 | -0.78 | 1.35 M |
| ESLOF | EssilorLuxottica Société anonyme | 292.25 | 93.04 B | -3.75 | -1.27 | 300 |
| AXAHF | AXA SA | 46.53 | 92.13 B | -0.30 | -0.64 | 100 |
| ATLPF | Atlas Copco AB | 17.065 | 90.18 B | -0.11 | -0.64 | 181 |
| NGGTF | National Grid plc | 14.576 | 86.85 B | -0.126 | -0.86 | 157.33 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.74 | 86.66 B | -3.45 | -10.39 | 2.4 K |
| WEBNF | Westpac Banking Corporation | 20.25 | 85.23 B | -1.25 | -5.81 | 400 |
| VCISF | VINCI SA | 141.15 | 81.89 B | -1.45 | -1.02 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.08 | 81.47 B | -0.362 | -1.37 | 56.9 K |
| ENGQF | ENGIE SA | 20.63 | 80.92 B | -0.81 | -3.78 | 2.9 K |
| BAESF | BAE Systems plc | 24.20 | 74.13 B | -0.13 | -0.53 | 56.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.35 | 71.68 B | -10.1801 | -1.53 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.12 | 71.54 B | -0.04 | -0.56 | 319.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.72 | 69.91 B | -1.196 | -2.5 | 377 |
| NNFSF | Nongfu Spring Co. Ltd | 4.7345 | 68.83 B | -0.1055 | -2.18 | 0 |
| VOLVF | AB Volvo (publ) | 28.5603 | 67.59 B | -0.9947 | -3.37 | 1.11 K |
| SOBKY | SoftBank Corp | 15.10 | 67.06 B | -0.13 | -0.85 | 40.6 K |
| MQBKY | Macquarie Group Limited | 130.8807 | 66.82 B | -3.3793 | -2.52 | 9.12 K |
| RBSPF | NatWest Group plc | 6.88 | 62.94 B | -0.095 | -1.36 | 7.4 K |
| DPSTF | Deutsche Post AG | 43.55 | 62.12 B | -0.30 | -0.68 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.464 | 61.03 B | -1.8259 | -2.09 | 2.06 K |
| RLXXF | RELX PLC | 55.684 | 59.71 B | -0.346 | -0.62 | 1.5 K |
| NTIOF | National Bank of Canada | 92.11 | 59.28 B | -3.89 | -4.05 | 58.9 K |
| LDNXF | London Stock Exchange Group plc | 153.50 | 59.21 B | -1.25 | -0.81 | 900 |
| DSDVF | DSV Panalpina A/S | 237.4199 | 58.45 B | -5.1401 | -2.12 | 1.07 K |
| WFAFY | Wesfarmers Limited | 26.61 | 58.38 B | -0.15 | -0.56 | 24.5 K |
| SSUMF | Sumitomo Corporation | 25.03 | 56.43 B | -0.81 | -3.13 | 1.2 K |
| BASFY | BASF SE | 12.19 | 54.72 B | -0.11 | -0.89 | 111.9 K |
| BFFAF | BASF SE | 48.65 | 54.38 B | -1.35 | -2.7 | 1.1 K |
| LBLCF | Loblaw Companies Limited | 160.38 | 53.88 B | -3.42 | -2.09 | 500 |
| NTDOF | Nintendo Co. Ltd | 79.84 | 52.49 B | -2.20 | -2.68 | 10.1 K |
| FSUMF | Fortescue Metals Group Limited | 10.70 | 50.99 B | -0.27 | -2.46 | 29.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.50 | 49.19 B | -0.605 | -1.16 | 4.54 K |
| CTPCY | CITIC Limited | 6.19 | 49.16 B | -0.15 | -2.37 | 4.7 K |
| PCRFF | Panasonic Corporation | 11.10 | 49.06 B | -0.32 | -2.8 | 51.9 K |
| WOPEF | Woodside Petroleum Ltd | 13.75 | 49 B | -0.25 | -1.79 | 61.25 K |
| FSUGY | Fortescue Metals Group Limited | 20.81 | 48.65 B | -0.23 | -1.09 | 55.7 K |
| SDVKY | Sandvik AB (publ) | 22.17 | 48.58 B | -0.19 | -0.85 | 21.6 K |
| VLKPF | Volkswagen AG | 105.47 | 47.72 B | -3.0388 | -2.8 | 7 |
| UMGNF | Universal Music Group N.V | 29.5585 | 45.25 B | -1.1265 | -3.67 | 13.2 K |
| EBKOF | Erste Group Bank AG | 80.69 | 44.33 B | -0.47 | -0.58 | 800 |
| DKILF | Daikin IndustriesLtd | 108.33 | 42.18 B | -4.16 | -3.7 | 1.2 K |
| CNSWF | Constellation Software Inc | 3627.5701 | 41.01 B | -32.9299 | -0.9 | 600 |
| TYIDY | Toyota Industries Corporation | 125.06 | 40.54 B | -1.04 | -0.82 | 2.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.25 | 37.55 B | -0.25 | -2.63 | 1.5 K |
| PWCDF | Power Corporation of Canada | 36.47 | 36.9 B | -0.52 | -1.41 | 183.4 K |
| DTGHF | Daimler Truck Holding AG | 44.556 | 36.39 B | -0.56 | -1.24 | 1 K |
| FJTSY | Fujitsu Limited | 22.41 | 35.48 B | -0.50 | -2.18 | 190.3 K |
| FJTSF | Fujitsu Limited | 21.75 | 35.32 B | -1.29 | -5.6 | 8.96 K |
| WEGZY | WEG S.A | 7.77 | 35.2 B | -0.054 | -0.69 | 7.8 K |
| EPIAF | Epiroc AB (publ) | 23.696 | 34.53 B | -0.15 | -0.63 | 5.43 K |
| CKHUF | CK Hutchison Holdings Limited | 5.815 | 34.12 B | -0.055 | -0.94 | 200 |
| ADYEY | Adyen N.V | 18.29 | 33.34 B | -0.368 | -1.97 | 264.7 K |
| CMXHF | CSL Limited | 150.96 | 33.04 B | -12.05 | -7.39 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 33.02 B | -0.05 | -0.52 | 163.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1832.63 | 32.93 B | -62.37 | -3.29 | 100 |
| EXPGY | Experian plc | 52.61 | 32.07 B | -0.28 | -0.53 | 89 K |
| PGPHF | Partners Group Holding AG | 1386.24 | 30.47 B | -22.10 | -1.57 | 100 |
| EXPGF | Experian plc | 52.20 | 30.34 B | -0.30 | -0.57 | 1.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.08 | 30.33 B | -0.90 | -1.96 | 13.5 K |
| DASTY | Dassault Systèmes SE | 37.854 | 30.22 B | -0.306 | -0.8 | 39.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.67 | 29.95 B | -0.29 | -1.12 | 253.2 K |
| TNRSF | Tenaris S.A | 16.38 | 28.72 B | -0.87 | -5.04 | 144 |
| DITTF | Daito Trust Construction Co.Ltd | 106.66 | 28.56 B | -5.84 | -5.19 | 100 |
| SAABF | Saab AB (publ) | 47.11 | 28.53 B | -0.25 | -0.53 | 2.45 K |
| SAABY | Saab AB (publ) | 23.50 | 28.35 B | -0.20 | -0.84 | 110.6 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 35.036 | 28.17 B | -3.634 | -9.4 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 15.34 | 27.25 B | -0.13 | -0.84 | 102.7 K |
| TGOPF | 3i Group plc | 54.68 | 27.04 B | -0.76 | -1.37 | 1 K |
| TEFOF | Telefónica S.A | 5.0044 | 27.01 B | -0.1456 | -2.83 | 599 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.78 | 26.55 B | -0.13 | -1.01 | 57.8 K |
| NVZMF | Novozymes A/S | 67.18 | 26.12 B | -2.58 | -3.7 | 900 |
| EJPRY | East Japan Railway Company | 10.64 | 26.09 B | -0.09 | -0.84 | 36.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.49 | 25.94 B | -0.39 | -1.35 | 44.5 K |
| ALPMY | Astellas Pharma Inc | 9.37 | 25.89 B | -0.06 | -0.64 | 104.6 K |
| AKRBF | AKRBF | 23.15 | 24.81 B | -0.15 | -0.64 | 7.8 K |
| WRTBY | Wärtsilä Oyj Abp | 4.00 | 23.97 B | -0.09 | -2.2 | 1.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.33 | 23.73 B | -8.23 | -4.44 | 28 |
| FUJIY | FUJIFILM Holdings Corporation | 11.03 | 23.72 B | -0.12 | -1.08 | 161.3 K |
| KYOCY | Kyocera Corporation | 12.24 | 23.71 B | -0.16 | -1.29 | 13.3 K |
| BESIY | BE Semiconductor Industries N.V | 121.66 | 23.69 B | -4.55 | -3.61 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 8.07 | -1.11 | -12.09 | 102.8 K | |
| CAMB | Cambria Gold Mines Inc. | 3.75 | -0.25 | -6.25 | 1.13 M | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.40 | -4.65 | 25.02 K | |
| LMN | Lumine Group Inc. | 48.00 | -1.40 | -2.83 | 68.2 K | |
| NU | NeutriSci International Inc | 12.77 | -0.33 | -2.52 | 50.39 M | |
| HITI | High Tide Inc | 3.26 | -0.07 | -2.1 | 68.2 K | |
| BQE | BQE Water Inc | 47.50 | -0.85 | -1.76 | 600 | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | -0.225 | -1.45 | 6.48 K | |
| DFSC | DEFSEC Technologies Inc. | 7.56 | -0.09 | -1.18 | 430 | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.05 | -1.12 | 29.15 K | |
| ZDC | Zedcor Inc | 3.32 | -0.03 | -0.9 | 51.8 K |