Losers for 19 May 2025 from 00:00:00 until 23:59:59
Losers for 19 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.3029 | 68.05 B | -0.4783 | -0.68 | 164.9 K |
| LNG | Cheniere Energy | 231.4817 | 57.66 B | -1.8462 | -0.79 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 56.0824 | 33.24 B | -2.4454 | -4.18 | 273.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.1991 | 13.01 B | -4.7986 | -60 | 932 |
| NXE | Nexgen Energy Ltd | 5.37 | 6.76 B | -0.09 | -1.65 | 3.17 M |
| UEC | Uranium Energy | 5.16 | 5.49 B | -0.13 | -2.46 | 9.29 M |
| NHC | National Healthcare Corp | 104.3477 | 3.71 B | -2.1373 | -2.01 | 33.1 K |
| NOG | Northern Oil and Gas | 26.4207 | 2.87 B | -0.159 | -0.6 | 1.32 M |
| IE | Ivanhoe Electric Inc | 6.75 | 1.64 B | -0.09 | -1.32 | 495.03 K |
| TMP | Tompkinstrustco | 62.3823 | 1.4 B | -0.4182 | -0.67 | 31.9 K |
| ESBA | Empire State Realty Op LP | 7.1891 | 1.3 B | -0.5877 | -7.56 | 1.3 K |
| UMAC | Unusual Machines Inc | 5.40 | 1.3 B | -0.11 | -2 | 828.6 K |
| REPX | Riley Exploration Permian Inc | 25.8808 | 823.8 M | -0.6897 | -2.6 | 73.85 K |
| SKYH | Sky Harbour Group Corp | 11.87 | 822.48 M | -0.22 | -1.82 | 128.27 K |
| OBE | Obsidian Energy Ltd | 4.70 | 808.05 M | -0.06 | -1.26 | 226.97 K |
| STRW | Strawberry Fields REIT Inc | 9.6351 | 770.92 M | -0.2473 | -2.5 | 85.87 K |
| CIX | Compx International Inc | 23.3765 | 388.11 M | -0.3037 | -1.28 | 1.58 K |
| SEG | Seaport Entertainment Group Inc | 18.25 | 347.27 M | -0.29 | -1.56 | 77.67 K |
| GTE | Gran Tierra Energy Inc | 4.84 | 345.31 M | -0.04 | -0.82 | 74.5 K |
| GENC | Gencor Industries IN | 13.23 | 278.94 M | -0.75 | -5.36 | 12.8 K |
| ELLO | Ellomay Capital Ltd | 15.47 | 273.11 M | -0.34 | -2.15 | 1.1 K |
| EXOD | Exodus Movement Inc | 33.91 | 235.89 M | -1.49 | -4.21 | 128.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 194.66 M | -0.469 | -0.71 | 500 |
| ESP | Espey Mfg. & Electronics | 34.8554 | 180.36 M | -0.2501 | -0.71 | 39 K |
| LGCY | Legacy Education Inc | 8.83 | 133.1 M | -0.25 | -2.75 | 253.9 K |
| EPM | Evolution Petroleum Corp | 4.0185 | 127.35 M | -0.0452 | -1.11 | 163.5 K |
| KULR | Kulr Technology Group Inc | 10.08 | 121.25 M | -0.16 | -1.56 | 1.28 M |
| OPHC | Optimumbank Hlds | 4.54 | 116.38 M | -0.06 | -1.3 | 27.71 K |
| GLU | Gabelli Global Utility | 15.7441 | 114.52 M | -0.0851 | -0.54 | 9.7 K |
| WYY | Widepoint Corp | 3.61 | 90.67 M | -0.61 | -14.45 | 424.63 K |
| MHH | Mastech Holdings Inc | 7.35 | 89.61 M | -0.75 | -9.26 | 67.9 K |
| BDL | Flanigan's Enterprises | 22.8523 | 86.58 M | -0.1343 | -0.58 | 2.45 K |
| CVU | CPI Aerostructures | 3.04 | 72.08 M | -0.21 | -6.46 | 34.86 K |
| MYO | Myomo Inc | 3.42 | 68.92 M | -0.15 | -4.2 | 479.3 K |
| FSI | Flexible Solutions International Inc | 4.25 | 67.56 M | -0.05 | -1.16 | 35.3 K |
| APT | Alpha Pro Tech | 4.41 | 53.17 M | -0.05 | -1.12 | 30 K |
| LSF | Laird Superfood Inc | 6.87 | 45.89 M | -0.13 | -1.86 | 72.63 K |
| SER | Serina Therapeutics Inc | 5.43 | 39.74 M | -0.24 | -4.23 | 4.1 K |
| COHN | Cohen & CO Inc | 7.4655 | 36.52 M | -0.1197 | -1.58 | 6.38 K |
| GPUS | Hyperscale Data, Inc. | 5.09 | 32.55 M | -0.16 | -3.05 | 304.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.035 | 28.16 M | -0.265 | -6.16 | 47.2 K |
| CVM | Cel-Sci Corp | 6.00 | 25.52 M | -0.60 | -9.09 | 135.5 K |
| INLX | Intellinetics Inc | 12.40 | 25.42 M | -0.20 | -1.59 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.30 | 11.69 M | -0.03 | -0.9 | 10.31 K |
| TOPS | Top Ships Inc | 5.65 | 4.4 M | -0.09 | -1.57 | 4.6 K |
| SBEV | Splash Beverage Group Inc | 4.63 | 2.68 M | -0.68 | -12.81 | 132.1 K |
| VTAK | Catheter Precision Inc | 5.32 | 759.43 K | -0.19 | -3.45 | 6.89 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8636 | -0.3625 | -1.99 | 5.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6101 | -0.3288 | -1.83 | 3.1 K | |
| SACH-P-A | SACH-P-A | 15.14 | -0.24 | -1.56 | 4.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.57 | -0.2882 | -1.32 | 5.32 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.0353 | -1 | 204 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0221 | -0.1529 | -0.95 | 304 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.7813 | -0.5937 | -0.52 | 599.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 208.1466 | 4.54 T | -2.4725 | -1.17 | 46.14 M |
| TSLA | Tesla Inc | 342.09 | 1.39 T | -7.89 | -2.25 | 88.87 M |
| AMD | Advanced Micro Devices | 114.74 | 766.37 B | -2.43 | -2.07 | 37.74 M |
| INTC | Intel Corp | 21.38 | 487.01 B | -0.28 | -1.29 | 64.28 M |
| PLTR | Palantir Technologies Inc | 126.33 | 418.04 B | -3.19 | -2.46 | 72.5 M |
| LRCX | Lam Research Corp | 83.2103 | 388.57 B | -0.6056 | -0.72 | 9.22 M |
| ARM | Arm Holdings Plc ADR | 132.05 | 267.77 B | -3.91 | -2.88 | 4.2 M |
| MRVL | Marvell Technology Inc | 62.4226 | 225.29 B | -1.1973 | -1.88 | 20.32 M |
| SNDK | Sandisk Corporation | 38.78 | 213.28 B | -1.66 | -4.1 | 1.77 M |
| SHOP | Shopify Inc | 109.10 | 190.99 B | -1.65 | -1.49 | 9.81 M |
| ADI | Analog Devices | 221.1552 | 178.04 B | -2.5312 | -1.13 | 3.97 M |
| IBKR | Interactive Brokers | 51.8142 | 153.09 B | -0.2865 | -0.55 | 5.8 M |
| SBUX | Starbucks Corporation | 82.9178 | 118.55 B | -0.9408 | -1.12 | 9.57 M |
| ABNB | Airbnb Inc Class A | 136.60 | 110.78 B | -1.40 | -1.01 | 4.9 M |
| DDOG | Datadog Inc | 116.46 | 83.5 B | -1.21 | -1.03 | 4.86 M |
| WBD | Discovery Inc Series A | 9.05 | 71.53 B | -0.11 | -1.2 | 33.36 M |
| MPWR | Monolithic Power Sys | 697.0929 | 64.41 B | -12.9119 | -1.82 | 512.4 K |
| TER | Teradyne Inc | 81.1691 | 59.35 B | -1.2554 | -1.52 | 1.84 M |
| FANG | Diamondback Energy | 136.5915 | 59.09 B | -1.7448 | -1.26 | 1.48 M |
| NXPI | Nxp Semiconductors | 206.4251 | 56.23 B | -2.1588 | -1.03 | 2.11 M |
| ADSK | Autodesk Inc | 295.90 | 53 B | -2.18 | -0.73 | 1.64 M |
| EA | Electronic Arts Inc | 149.8375 | 52.58 B | -1.0555 | -0.7 | 4.01 M |
| COIN | Coinbase Global Inc Class A | 263.99 | 45.47 B | -2.47 | -0.93 | 12.44 M |
| TEAM | Atlassian | 214.47 | 44.21 B | -6.32 | -2.86 | 2.74 M |
| MCHP | Microchip Technology | 58.8113 | 41.17 B | -0.6214 | -1.05 | 8.22 M |
| FLEX | Flextronics Intl Ltd | 41.75 | 40.75 B | -0.27 | -0.64 | 2.6 M |
| EXPE | Expedia Group Inc | 164.1533 | 38.91 B | -1.1605 | -0.7 | 1.83 M |
| MDB | Mongodb Inc Cl A | 189.01 | 33.81 B | -2.28 | -1.19 | 1.74 M |
| CPRT | Copart Inc | 63.43 | 33.07 B | -0.41 | -0.64 | 5.97 M |
| ILMN | Illumina Inc | 82.95 | 32.2 B | -0.67 | -0.8 | 2.38 M |
| ZM | Zoom Video Communications Cl A | 83.31 | 31.51 B | -1.31 | -1.55 | 1.79 M |
| ON | On Semiconductor | 43.84 | 29.09 B | -1.08 | -2.4 | 5.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.13 | 25.97 B | -0.41 | -1.04 | 1.01 M |
| JBHT | J B Hunt Transport | 145.1115 | 25.78 B | -1.796 | -1.22 | 791.5 K |
| ASTS | AST SpaceMobile Inc. | 24.61 | 25.32 B | -2.05 | -7.69 | 17.5 M |
| AFRM | Affirm Holdings Inc Cl A | 51.71 | 25.13 B | -0.86 | -1.64 | 4.98 M |
| FCNCA | First Citizens Bancs | 1929.6809 | 24.29 B | -15.724 | -0.81 | 42.4 K |
| SOFI | SoFi Technologies Inc | 13.73 | 23.79 B | -0.19 | -1.36 | 57.18 M |
| SMCI | Super Micro Computer | 44.79 | 23.66 B | -1.36 | -2.95 | 45.62 M |
| ROKU | Roku Inc | 70.83 | 23.32 B | -0.54 | -0.76 | 2.45 M |
| OKTA | Okta Inc. | 126.44 | 23.32 B | -0.86 | -0.68 | 1.86 M |
| FSLR | First Solar Inc | 164.92 | 23 B | -13.54 | -7.59 | 10.87 M |
| ULTA | Ulta Beauty Inc | 410.09 | 22.69 B | -2.90 | -0.7 | 535.2 K |
| GH | Guardant Health Inc | 40.24 | 22.53 B | -0.43 | -1.06 | 1.24 M |
| ENTG | Entegris Inc | 75.3038 | 22.1 B | -2.7019 | -3.46 | 2.86 M |
| TPG | Tpg Inc Cl A | 50.83 | 20.44 B | -0.67 | -1.3 | 978.7 K |
| MTSI | Macom Technology S | 122.53 | 20.33 B | -0.93 | -0.75 | 862.07 K |
| PR | Permian Resources Corp | 12.7994 | 19.99 B | -0.1728 | -1.33 | 7.42 M |
| CHTR | Charter Communications | 418.63 | 19.91 B | -8.62 | -2.02 | 1.82 M |
| MKSI | Mks Instruments Inc | 87.8337 | 19.06 B | -2.1844 | -2.43 | 735 K |
| VTRS | Viatris Inc | 8.3699 | 18.66 B | -0.0764 | -0.9 | 7.79 M |
| NWS | News Cp Cl B | 32.5093 | 18.25 B | -0.1986 | -0.61 | 607.03 K |
| SITM | Sitime Corp | 205.90 | 17.94 B | -4.77 | -2.26 | 213.8 K |
| PAA | Plains All American Pipeline LP | 15.9933 | 17.35 B | -0.1781 | -1.1 | 2.61 M |
| GEN | Gen Digital Inc | 28.0941 | 16.87 B | -0.1923 | -0.68 | 2.84 M |
| ZBRA | Zebra Technologies | 297.82 | 16.78 B | -2.80 | -0.93 | 404.6 K |
| LSCC | Lattice Semicond | 50.46 | 16.7 B | -2.07 | -3.94 | 2.33 M |
| CDW | CDW Corporation | 184.9362 | 16.69 B | -0.9736 | -0.52 | 912.6 K |
| STRL | Sterling Constructio | 185.98 | 16.35 B | -2.59 | -1.37 | 309.39 K |
| HST | Host Marriott Financial Trust | 14.6059 | 16.04 B | -0.1326 | -0.9 | 6.07 M |
| TLN | Talen Energy Corporation | 240.30 | 15.45 B | -4.56 | -1.86 | 746.5 K |
| PNFP | Pinnacle Finl Ptnrs | 109.5111 | 15.41 B | -0.6828 | -0.62 | 274.28 K |
| APA | Apa Corp | 16.7388 | 15.37 B | -0.261 | -1.54 | 4.78 M |
| LAMR | Lamar Advertis A | 113.1959 | 15.34 B | -0.6267 | -0.55 | 537.9 K |
| HTHT | Huazhu Group Ltd ADR | 36.3241 | 15.23 B | -0.4601 | -1.25 | 2.24 M |
| LECO | Lincoln Elec Hld | 198.7915 | 15.09 B | -1.5394 | -0.77 | 381.1 K |
| COO | Cooper Companies | 81.91 | 14.85 B | -1.01 | -1.22 | 1.62 M |
| WMG | Warner Music Group Corp Cl A | 26.7174 | 14.23 B | -0.273 | -1.01 | 737.49 K |
| UHAL | A M E R C O | 65.12 | 14.13 B | -0.62 | -0.94 | 75.6 K |
| NXT | Nextracker Inc | 58.34 | 13.91 B | -0.97 | -1.64 | 3.65 M |
| IESC | Ies Holdings | 254.25 | 13.61 B | -16.17 | -5.98 | 175.99 K |
| ICLR | Icon Plc | 130.75 | 13.45 B | -0.88 | -0.67 | 1.49 M |
| EXEL | Exelixis Inc | 44.69 | 13.3 B | -0.71 | -1.56 | 3.53 M |
| LI | Li Auto Inc ADR | 28.34 | 12.68 B | -0.48 | -1.67 | 1.82 M |
| AMKR | Amkor Technology | 19.0336 | 12.61 B | -0.4645 | -2.38 | 1.24 M |
| COKE | Coca Cola Bot Cons | 115.8105 | 12.49 B | -1.0876 | -0.93 | 599.7 K |
| MANH | Manhattan Assoc | 193.06 | 12.31 B | -1.43 | -0.74 | 447.46 K |
| NVMI | Nova Ltd | 190.17 | 12.21 B | -1.60 | -0.83 | 195.2 K |
| AUR | Aurora Innovation Inc | 6.28 | 12 B | -0.42 | -6.27 | 37.62 M |
| DOCU | Docusign Inc | 91.31 | 11.89 B | -1.11 | -1.2 | 1.51 M |
| AEIS | Advanced Energy | 116.6986 | 11.72 B | -1.1773 | -1 | 176.4 K |
| SMTC | Semtech Corp | 40.14 | 11.68 B | -0.28 | -0.69 | 1.06 M |
| BTSG | Brightspring Health Services Inc | 24.11 | 11.5 B | -0.32 | -1.31 | 1.59 M |
| ENLT | Enlight Renewable Energy Ltd | 18.90 | 11.13 B | -0.15 | -0.79 | 179.59 K |
| TEM | Tempus Ai Class A | 63.74 | 11.05 B | -1.75 | -2.67 | 10.82 M |
| ALGN | Align Technology | 184.84 | 10.97 B | -3.45 | -1.83 | 522.9 K |
| CYTK | Cytokinetics | 30.75 | 10.73 B | -0.25 | -0.81 | 1.62 M |
| FDS | FactSet Research Systems Inc | 463.657 | 10.67 B | -2.888 | -0.62 | 240 K |
| VSAT | Viasat Inc | 10.71 | 10.56 B | -0.21 | -1.92 | 1.62 M |
| SAIL | SailPoint, Inc. Common Stock | 18.35 | 10.5 B | -0.28 | -1.5 | 993.2 K |
| ENSG | The Ensign Group IN | 147.4839 | 10.48 B | -2.047 | -1.37 | 607.5 K |
| LFUS | Littelfuse Inc | 214.0568 | 10.46 B | -2.1351 | -0.99 | 188.63 K |
| ABVX | Abivax Sa ADR | 5.88 | 10.31 B | -0.13 | -2.16 | 137.6 K |
| SWKS | Skyworks Solutions | 69.8929 | 10.3 B | -0.3834 | -0.55 | 2.26 M |
| SANM | Sanmina Corp | 81.37 | 10.22 B | -3.19 | -3.77 | 1.07 M |
| APGE | Apogee Therapeutics Inc | 39.91 | 10.2 B | -0.71 | -1.75 | 699.1 K |
| CGNX | Cognex Cp | 30.8193 | 10.05 B | -0.5868 | -1.87 | 1.31 M |
| VICR | Vicor Cp | 43.15 | 10.02 B | -0.22 | -0.51 | 248.94 K |
| RMBS | Rambus Inc | 55.81 | 9.96 B | -0.54 | -0.96 | 619.97 K |
| ONB | Old National Bncp | 21.3829 | 9.88 B | -0.195 | -0.9 | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 261.1566 | 949.66 B | -2.6423 | -1 | 12.15 M |
| XOM | Exxon Mobil Corporation | 106.47 | 677.52 B | -1.72 | -1.59 | 16.8 M |
| ORCL | Oracle Corporation | 159.64 | 414.24 B | -0.85 | -0.53 | 10.26 M |
| CVX | Chevron Corp | 134.1403 | 403.62 B | -1.8403 | -1.35 | 7.71 M |
| MS | Morgan Stanley | 127.7564 | 336.77 B | -1.3084 | -1.01 | 7.7 M |
| GS | Goldman Sachs Group | 599.8725 | 297.48 B | -6.5934 | -1.09 | 2.84 M |
| APH | Amphenol Corp | 85.8026 | 192.39 B | -0.4667 | -0.54 | 8.32 M |
| SHOP | Shopify Inc | 109.10 | 191.72 B | -1.65 | -1.49 | 9.81 M |
| DIS | Walt Disney Company | 111.4277 | 184.63 B | -0.7517 | -0.67 | 7.21 M |
| UNP | Union Pacific Corp | 224.212 | 179.29 B | -1.8757 | -0.83 | 2.51 M |
| NEE | Nextera Energy | 73.86 | 179.17 B | -1.14 | -1.52 | 14.44 M |
| BX | Blackstone Inc | 140.3522 | 173.43 B | -1.2062 | -0.85 | 3.18 M |
| CRM | Salesforce.com Inc | 285.4994 | 169.87 B | -3.4939 | -1.21 | 5.78 M |
| COP | ConocoPhillips | 88.1598 | 156.87 B | -1.2092 | -1.35 | 7.19 M |
| NOW | Servicenow Inc | 1025.75 | 134.95 B | -14.4301 | -1.39 | 2.07 M |
| SNOW | Snowflake Inc Class A | 182.05 | 112.65 B | -1.03 | -0.56 | 3.83 M |
| BP | BP Plc ADR | 28.2183 | 112.62 B | -0.3455 | -1.21 | 8.67 M |
| MPC | Marathon Petroleum Corp | 158.8625 | 101.31 B | -1.8112 | -1.13 | 1.99 M |
| EQNR | Equinor ASA ADR | 22.1196 | 99.81 B | -0.4881 | -2.16 | 4.8 M |
| VLO | Valero Energy Corp | 130.494 | 99.7 B | -1.3698 | -1.04 | 2.28 M |
| PSX | Phillips 66 | 118.9881 | 96.68 B | -2.2886 | -1.89 | 3.77 M |
| BN | Brookfield Corporation | 39.3455 | 94.15 B | -0.2518 | -0.64 | 2.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 92.85 B | -0.0869 | -0.9 | 14.02 M |
| EMR | Emerson Electric Company | 118.142 | 87.91 B | -1.0176 | -0.85 | 2.65 M |
| UPS | United Parcel Service | 94.2959 | 87.51 B | -0.5423 | -0.57 | 6.22 M |
| BAM | Brookfield Asset Management Inc | 57.264 | 84.1 B | -0.4253 | -0.74 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 250.3488 | 80.39 B | -1.3699 | -0.54 | 1.37 M |
| SU | Suncor Energy Inc | 34.0367 | 79.66 B | -0.25 | -0.73 | 2.24 M |
| EOG | Eog Resources | 110.883 | 79.62 B | -1.5082 | -1.34 | 2.86 M |
| SLB | Schlumberger N.V. | 34.0686 | 79.48 B | -0.6404 | -1.85 | 10.08 M |
| APO | Apollo Global Management Llc C | 140.9576 | 78.91 B | -1.2157 | -0.86 | 1.77 M |
| FDX | Fedex Corp | 221.2037 | 78.78 B | -3.3163 | -1.48 | 1.85 M |
| NSC | Norfolk Southern Corp | 239.3279 | 77.65 B | -2.2876 | -0.95 | 894.5 K |
| GM | General Motors Company | 49.5262 | 76.84 B | -0.3365 | -0.67 | 9.41 M |
| TGT | Target Corporation | 94.757 | 71.07 B | -0.5705 | -0.6 | 8.47 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0292 | 70.35 B | -0.2828 | -1.63 | 16.88 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5152 | 67.53 B | -0.1528 | -0.74 | 134 K |
| APD | Air Products and Chemicals | 270.0841 | 67.52 B | -1.5582 | -0.57 | 732.6 K |
| TRP | Tc Energy Corp | 47.2861 | 64.08 B | -0.3536 | -0.74 | 1.27 M |
| TRGP | Targa Resources | 160.9513 | 63.71 B | -1.0363 | -0.64 | 1.2 M |
| NKE | Nike Inc | 62.08 | 60.9 B | -1.03 | -1.63 | 15.11 M |
| BE | Bloom Energy Corp Cl A | 19.23 | 60.86 B | -0.88 | -4.38 | 4.54 M |
| OKE | Oneok Inc | 80.3055 | 60.52 B | -0.8909 | -1.1 | 2.32 M |
| OXY | Occidental Petroleum Corp | 41.4131 | 60.07 B | -0.7145 | -1.7 | 8.31 M |
| CVE | Cenovus Energy Inc | 13.1031 | 59.9 B | -0.1645 | -1.24 | 5.36 M |
| TEL | TE Connectivity Ltd | 162.87 | 58.94 B | -1.12 | -0.68 | 1.19 M |
| FJIKY | Fujikura Ltd | 22.8375 | 56.16 B | -2.8925 | -11.24 | 3.23 K |
| KEYS | Keysight Technologies Inc Comm | 162.77 | 54.59 B | -2.63 | -1.59 | 1.04 M |
| DVN | Devon Energy Corp | 31.8648 | 53.01 B | -0.5556 | -1.71 | 5.26 M |
| DEO | Diageo Plc ADR | 111.3235 | 51.64 B | -0.7893 | -0.7 | 750.9 K |
| ARES | Ares Management LP | 162.3757 | 47.2 B | -1.454 | -0.89 | 940.1 K |
| TYHOY | Toyota Tsusho Corp | 9.91 | 47.18 B | -0.08 | -0.8 | 1.98 K |
| FERG | Ferguson Plc | 180.4219 | 47.05 B | -1.4674 | -0.81 | 1.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6686 | 46.87 B | -0.3378 | -0.66 | 1.35 K |
| CBRE | CBRE Group Inc | 130.49 | 44.9 B | -1.12 | -0.85 | 1.82 M |
| DHI | D.R. Horton | 123.8683 | 42.48 B | -0.8131 | -0.65 | 2.07 M |
| RKT | Rocket Companies Inc Cl A | 12.95 | 41.43 B | -0.29 | -2.19 | 11.74 M |
| VEEV | Veeva Systems Inc | 239.64 | 40.77 B | -3.14 | -1.29 | 1.93 M |
| VIK | Viking Holdings Ltd | 47.08 | 40.5 B | -1.15 | -2.38 | 4.77 M |
| PCG | Pacific Gas & Electric Company | 17.5735 | 38.87 B | -0.1288 | -0.73 | 9.05 M |
| CLS | Celestica Inc | 111.60 | 38 B | -1.65 | -1.46 | 2.92 M |
| HSY | Hershey Foods Corp | 153.1667 | 37.93 B | -1.8981 | -1.22 | 1.79 M |
| KVUE | Kenvue Inc. | 23.2107 | 36.74 B | -0.174 | -0.74 | 22.18 M |
| ALC | Alcon Inc | 88.9298 | 35.9 B | -0.4678 | -0.52 | 1.35 M |
| UI | Ubiquiti Networks | 427.9591 | 35.75 B | -5.7765 | -1.33 | 68.8 K |
| EQT | Eqt Corp | 55.0713 | 33.55 B | -0.2974 | -0.54 | 6.38 M |
| IR | Ingersoll Rand Inc | 83.4896 | 31.48 B | -0.4596 | -0.55 | 2.82 M |
| P | Everpure, Inc. | 56.27 | 30.87 B | -0.29 | -0.51 | 2.15 M |
| CFG | Citizens Financial Group Inc/Ri | 40.2773 | 29.8 B | -0.2325 | -0.57 | 2.8 M |
| BAP | Credicorp Ltd | 193.50 | 29.31 B | -2.20 | -1.12 | 294.9 K |
| RDDT | Reddit Inc | 107.99 | 29.19 B | -5.24 | -4.63 | 10.49 M |
| HAL | Halliburton Company | 20.3131 | 29.18 B | -0.3699 | -1.79 | 10.09 M |
| EIX | Edison International | 55.4078 | 28.26 B | -0.6018 | -1.07 | 1.92 M |
| NMR | Nomura Holdings Inc ADR | 5.8308 | 27.79 B | -0.0392 | -0.67 | 554.8 K |
| HPQ | HP Inc | 27.70 | 27.38 B | -0.2094 | -0.75 | 6.84 M |
| PHG | Koninklijke Philips Electronics ADR | 23.87 | 27 B | -0.16 | -0.67 | 1.16 M |
| TPR | Tapestry Inc | 81.1944 | 26.61 B | -0.4436 | -0.54 | 2.51 M |
| SYF | Synchrony Financial | 59.0641 | 25.91 B | -0.7377 | -1.23 | 3 M |
| TPL | Texas Pacific Land Trust | 470.4915 | 25.74 B | -3.4422 | -0.73 | 277.8 K |
| SW | Smurfit Westrock Plc | 46.39 | 25.55 B | -0.25 | -0.54 | 2.47 M |
| NVT | Nvent Electric Plc | 66.0336 | 25.39 B | -0.9921 | -1.48 | 1.25 M |
| DRI | Darden Restaurants | 204.0908 | 25.19 B | -2.8552 | -1.38 | 1.56 M |
| PHM | Pultegroup | 102.2517 | 24.89 B | -1.3294 | -1.28 | 1.58 M |
| GPN | Global Payments Inc | 79.852 | 24.28 B | -1.5012 | -1.85 | 2.69 M |
| IHG | Intercontinental Hotels Group ADR | 120.3396 | 23.83 B | -1.5921 | -1.31 | 519.81 K |
| KEY | Keycorp | 15.7662 | 23.69 B | -0.1338 | -0.84 | 10.16 M |
| XPO | Xpo Logistics Inc | 125.69 | 23.12 B | -2.41 | -1.88 | 1.62 M |
| STZ | Constellation Brands Inc | 187.8136 | 22.81 B | -2.6384 | -1.39 | 2.25 M |
| BG | Bunge Ltd | 78.5705 | 21.9 B | -0.5284 | -0.67 | 1.66 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.3174 | 21.53 B | -0.2581 | -0.75 | 668.1 K |
| GIS | General Mills | 52.7621 | 21.38 B | -0.2886 | -0.54 | 4.16 M |
| LYB | Lyondellbasell Industries NV | 54.1639 | 21.34 B | -0.5399 | -0.99 | 2.77 M |
| LEN | Lennar Corp | 109.7288 | 21.03 B | -0.6811 | -0.62 | 2.43 M |
| U | Unity Software Inc | 22.24 | 20.73 B | -0.57 | -2.5 | 14.2 M |
| LEN-B | Lennar Corporation | 105.7629 | 20.69 B | -1.2427 | -1.16 | 56.14 K |
| STLA | Stellantis N.V. | 10.67 | 20.46 B | -0.08 | -0.74 | 10.63 M |
| WES | Western Midstream Partners LP | 35.8595 | 20.25 B | -0.3563 | -0.98 | 781.24 K |
| SNX | Synnex Corp | 122.9402 | 20.17 B | -0.6822 | -0.55 | 612.19 K |
| ESS | Essex Property Trust | 275.4359 | 19.81 B | -2.1344 | -0.77 | 189.5 K |
| ZBH | Zimmer Biomet Holdings | 94.779 | 19.21 B | -1.1678 | -1.22 | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 35.57 | 395.38 B | -1.12 | -3.05 | 2.4 K |
| HBCYF | HSBC Holdings plc | 11.60 | 339.28 B | -0.15 | -1.28 | 10.2 K |
| BABAF | Alibaba Group Holding Ltd | 15.15 | 308.27 B | -0.39 | -2.51 | 236.7 K |
| CICHY | China Construction Bank Corporation | 17.51 | 303.74 B | -0.14 | -0.79 | 58.6 K |
| ACGBY | Agricultural Bank of China Limited | 15.98 | 279.18 B | -0.14 | -0.87 | 8.4 K |
| RYDAF | Royal Dutch Shell plc | 33.525 | 263.88 B | -0.955 | -2.77 | 504 |
| LRLCF | L'Oréal S.A | 428.6352 | 233.5 B | -3.4448 | -0.8 | 366 |
| BCDRF | Banco Santander S.A | 7.75 | 203.44 B | -0.10 | -1.27 | 358.4 K |
| RTNTF | Rio Tinto Group | 75.63 | 201.54 B | -3.35 | -4.24 | 600 |
| ALIZF | Allianz SE | 383.60 | 195.26 B | -4.90 | -1.26 | 1.4 K |
| SBGSF | Schneider Electric S.E | 243.55 | 191.62 B | -2.00 | -0.81 | 1 K |
| SFTBY | SoftBank Group Corp | 26.35 | 189.09 B | -0.44 | -1.64 | 543.2 K |
| ABLZF | ABB Ltd | 56.14 | 180.94 B | -0.37 | -0.65 | 5 K |
| ATEYY | Advantest Corporation | 49.49 | 167.55 B | -0.67 | -1.34 | 91.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.05 | 160.3 B | -2.45 | -9.61 | 123.48 K |
| IBDSF | Iberdrola S.A | 17.81 | 157.32 B | -0.09 | -0.5 | 246 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.5905 | 140.16 B | -0.0695 | -1.23 | 14.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.6581 | 139 B | -0.4697 | -1.46 | 100.87 K |
| SNEJF | Sony Group Corporation | 24.61 | 130.95 B | -1.09 | -4.24 | 291.2 K |
| PIAIF | Ping An Insurance | 5.72 | 130.34 B | -0.1559 | -2.65 | 5.87 K |
| KYCCF | Keyence Corporation | 434.40 | 119.21 B | -6.83 | -1.55 | 2.8 K |
| BPAQF | BP p.l.c | 4.89 | 111.81 B | -0.05 | -1.01 | 83.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.33 | 108.49 B | -0.12 | -1.15 | 19.6 K |
| STOHF | Equinor ASA | 22.922 | 99.77 B | -1.258 | -5.2 | 1.6 M |
| BCLYF | Barclays PLC | 4.28 | 91.57 B | -0.04 | -0.93 | 39.6 K |
| ITOCY | ITOCHU Corporation | 104.14 | 87.37 B | -1.12 | -1.06 | 68.9 K |
| TKOMY | Tokio Marine Holdings Inc | 40.63 | 87.31 B | -0.48 | -1.17 | 81.6 K |
| ANZGY | ANZGY | 18.54 | 81 B | -0.70 | -3.64 | 93.1 K |
| EIPAF | Eni S.p.A | 14.7298 | 80.56 B | -1.2102 | -7.59 | 1.75 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.0534 | 75.5 B | -0.5897 | -3.16 | 20.85 K |
| MIELY | Mitsubishi Electric Corporation | 40.10 | 73.76 B | -0.33 | -0.82 | 387.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 72.95 B | -0.26 | -1.61 | 600.9 K |
| MCQEF | Macquarie Group Limited | 123.6339 | 71.1 B | -5.0061 | -3.89 | 657 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.50 | 71.07 B | -1.50 | -2.88 | 2.9 K |
| MQBKY | Macquarie Group Limited | 134.26 | 69.09 B | -1.59 | -1.17 | 17.5 K |
| MPNGF | Meituan | 16.772 | 68.94 B | -0.903 | -5.11 | 24.77 K |
| KDDIY | KDDI Corporation | 17.57 | 66.21 B | -0.23 | -1.29 | 102.5 K |
| PCRFF | Panasonic Corporation | 11.42 | 65.38 B | -0.08 | -0.7 | 1.1 K |
| NTDOY | Nintendo Co. Ltd | 19.95 | 63.55 B | -0.12 | -0.6 | 2.37 M |
| KDDIF | KDDI Corporation | 16.20 | 61.93 B | -1.795 | -9.97 | 2.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.10 | 58.68 B | -1.25 | -2.53 | 1.8 K |
| GWLIF | Great-West Lifeco Inc | 32.87 | 58.3 B | -3.78 | -10.31 | 1.3 K |
| NOKBF | Nokia Corporation | 5.00 | 57.5 B | -0.143 | -2.78 | 23 |
| SGAPY | Singapore Telecommunications Limited | 28.80 | 57.24 B | -0.56 | -1.91 | 638.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.96 | 57.03 B | -3.35 | -18.3 | 180 |
| LZAGF | Lonza Group Ltd | 674.95 | 51.23 B | -14.55 | -2.11 | 100 |
| WOPEF | Woodside Petroleum Ltd | 14.00 | 50.07 B | -0.85 | -5.72 | 800 |
| MARUY | Marubeni Corporation | 193.41 | 49.34 B | -1.51 | -0.77 | 17.7 K |
| ASMIY | ASM International NV | 541.707 | 46.93 B | -4.343 | -0.8 | 4.2 K |
| HEINY | Heineken N.V | 43.37 | 46.84 B | -0.78 | -1.77 | 99.6 K |
| CTPCY | CITIC Limited | 6.34 | 46.66 B | -0.04 | -0.63 | 200 |
| SWDBF | Swedbank AB (publ) | 27.00 | 45.32 B | -0.336 | -1.23 | 50.44 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.951 | 44.92 B | -1.899 | -3.81 | 230 |
| VLKAF | Volkswagen AG | 108.1591 | 44.77 B | -7.2709 | -6.3 | 1.1 K |
| JDCMF | Jd Com Inc | 16.67 | 44.74 B | -2.81 | -14.43 | 600 |
| VWAGY | Volkswagen AG | 10.5417 | 44.16 B | -1.1183 | -9.59 | 183.35 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.94 | 43.92 B | -0.40 | -1.71 | 69.6 K |
| VWAPY | Volkswagen AG | 10.2701 | 43.66 B | -1.1699 | -10.23 | 41.15 K |
| VLKPF | Volkswagen AG | 108.5088 | 43.35 B | -4.3612 | -3.86 | 1.41 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.04 | 43.11 B | -0.29 | -1.58 | 31.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.65 | 42.34 B | -0.16 | -0.67 | 1.5 K |
| DSCSY | Disco Corporation | 24.05 | 41.18 B | -0.21 | -0.87 | 94.4 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 12.38 | 40.7 B | -1.0528 | -7.84 | 1.2 K |
| RNECF | Renesas Electronics Corporation | 12.50 | 40.2 B | -0.20 | -1.57 | 124 K |
| RNECY | Renesas Electronics Corporation | 6.23 | 40.01 B | -0.05 | -0.8 | 1.01 M |
| FSUGY | Fortescue Metals Group Limited | 21.04 | 39.86 B | -0.86 | -3.93 | 50.1 K |
| WEGZY | WEG S.A | 7.824 | 39.52 B | -0.046 | -0.58 | 11.9 K |
| HNDAF | Honda Motor Co. Ltd | 9.50 | 38.89 B | -0.23 | -2.36 | 8.8 K |
| PPRUF | Kering SA | 196.45 | 38.44 B | -3.55 | -1.78 | 600 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.004 | 37.94 B | -0.536 | -2.61 | 1.06 K |
| SMPNY | Sompo Holdings Inc | 16.01 | 37.04 B | -0.36 | -2.2 | 47.2 K |
| NPSNY | Naspers Limited | 58.22 | 37.03 B | -1.01 | -1.71 | 37.7 K |
| ADYYF | Adyen N.V | 1779.6801 | 36.43 B | -72.3199 | -3.9 | 75 |
| FANUY | Fanuc Corporation | 13.10 | 36.06 B | -0.38 | -2.82 | 293.1 K |
| HVRRY | Hannover Rück SE | 52.52 | 35.32 B | -1.28 | -2.38 | 5.4 K |
| RSNHF | Resona Holdings Inc | 7.944 | 34.62 B | -0.544 | -6.41 | 700 |
| HHUSF | Hua Hong Semiconductor Limited | 4.88 | 34.13 B | -0.12 | -2.4 | 100 |
| DNZOF | DENSO Corporation | 12.31 | 32.4 B | -1.47 | -10.67 | 1.19 K |
| SGBLY | Standard Bank Group Limited | 12.81 | 32.4 B | -0.25 | -1.91 | 52.4 K |
| ADDYY | adidas AG | 123.29 | 32.02 B | -0.72 | -0.58 | 59.7 K |
| VWDRY | Vestas Wind Systems A/S | 5.31 | 31.86 B | -0.20 | -3.63 | 283.3 K |
| VWSYF | Vestas Wind Systems A/S | 15.98 | 31.64 B | -0.47 | -2.86 | 1.2 K |
| ICTEF | International Container Terminal Services Inc | 7.13 | 31.5 B | -0.52 | -6.8 | 476 |
| SBGOF | Standard Bank Group Limited | 13.38 | 30.36 B | -0.23 | -1.69 | 6.2 K |
| OLCLY | Oriental Land Co. Ltd | 22.37 | 30.12 B | -0.85 | -3.66 | 43.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.287 | 30.02 B | -0.073 | -0.51 | 11.9 K |
| SMECF | SMC Corporation | 375.00 | 29.85 B | -10.55 | -2.74 | 3.7 K |
| NTOIY | Neste Oyj | 5.25 | 28.53 B | -0.04 | -0.76 | 26.8 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 90.13 | 27.77 B | -4.14 | -4.39 | 2 |
| FQVLF | First Quantum Minerals Ltd | 13.66 | 26.73 B | -0.30 | -2.15 | 10.4 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.68 | 26.71 B | -0.09 | -0.84 | 359 |
| ANPDY | ANTA Sports Products Limited | 289.01 | 26.14 B | -3.84 | -1.31 | 200 |
| AMADF | Amadeus IT Group S.A | 80.27 | 25.88 B | -1.96 | -2.38 | 900 |
| UFGSY | Unipol Gruppo S.p.A | 8.8145 | 25.83 B | -1.1155 | -11.23 | 106 |
| CLPHY | CLP Holdings Limited | 8.44 | 25.49 B | -0.05 | -0.59 | 95.3 K |
| BDRAF | Bombardier Inc | 58.84 | 25.45 B | -6.27 | -9.63 | 100 |
| PGPHF | Partners Group Holding AG | 1408.34 | 23.95 B | -21.485 | -1.5 | 100 |
| AKRBF | AKRBF | 23.30 | 23.59 B | -0.26 | -1.1 | 8.2 K |
| AKRBY | Aker BP ASA | 12.20 | 23.3 B | -0.2088 | -1.68 | 4.91 K |
| NNGRY | NN Group N.V | 29.4012 | 23.28 B | -1.6488 | -5.31 | 42.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1314.99 | -7.40 | -0.56 | 611.75 M |