Losers for 22 May 2025 from 00:00:00 until 23:59:59
Losers for 22 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.14 | 630.55 B | -0.14 | -2.23 | 998.1 K |
| IMO | Imperial Oil Ltd | 69.5218 | 68.78 B | -0.8201 | -1.17 | 360.8 K |
| PHYS | Sprott Physical Gold Trust | 25.13 | 16.44 B | -0.22 | -0.87 | 2.71 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.11 | 15.89 B | -0.15 | -1.33 | 21.43 M |
| EQX | Equinox Gold Corp | 6.5539 | 10.2 B | -0.0699 | -1.06 | 9.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 10.07 B | -0.2999 | -4 | 150 |
| NXE | Nexgen Energy Ltd | 5.44 | 7.26 B | -0.03 | -0.55 | 6.44 M |
| UEC | Uranium Energy | 5.16 | 6.47 B | -0.10 | -1.9 | 12.24 M |
| ORLA | Orla Mining | 10.0159 | 4.5 B | -0.1897 | -1.86 | 1.46 M |
| NHC | National Healthcare Corp | 99.6024 | 3.07 B | -1.6569 | -1.64 | 26.4 K |
| SVM | Silvercorp Metals Inc | 3.8517 | 2.87 B | -0.0398 | -1.02 | 5.71 M |
| TIC | Acuren Corp | 10.60 | 1.99 B | -0.14 | -1.3 | 571.2 K |
| SLSR | Solaris Res Inc | 4.14 | 1.65 B | -0.14 | -3.27 | 44.31 K |
| CET | Central Securities Corp | 43.6646 | 1.57 B | -0.3599 | -0.82 | 13.2 K |
| ESBA | Empire State Realty Op LP | 7.0618 | 1.55 B | -0.1469 | -2.04 | 1.1 K |
| TMP | Tompkinstrustco | 59.2505 | 1.21 B | -1.1769 | -1.95 | 29.4 K |
| STRW | Strawberry Fields REIT Inc | 9.3973 | 728.23 M | -0.3044 | -3.14 | 29.21 K |
| SKYH | Sky Harbour Group Corp | 10.85 | 717.83 M | -0.07 | -0.64 | 130.32 K |
| ISOU | IsoEnergy Ltd. | 6.63 | 653.58 M | -0.21 | -3.07 | 30.9 K |
| ELA | Envela Corp | 6.29 | 645.24 M | -0.21 | -3.23 | 11 K |
| IDR | Idaho Strategic Resources | 12.43 | 579.69 M | -0.55 | -4.24 | 262.14 K |
| BHB | Bar Harbor Bankshares | 28.3101 | 572.91 M | -0.3202 | -1.12 | 48.8 K |
| CMCL | Caledonia Mining Cp | 16.2562 | 457.53 M | -0.6339 | -3.75 | 112.89 K |
| MPTI | M-Tron Industries Inc | 45.04 | 334.88 M | -0.50 | -1.1 | 38.19 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 321.84 M | -0.30 | -2 | 700 |
| ELMD | Electromed Inc | 20.35 | 316.63 M | -0.52 | -2.49 | 64.7 K |
| BKTI | Bk Technologies Inc | 44.78 | 314.51 M | -0.45 | -0.99 | 17 K |
| CIX | Compx International Inc | 23.4593 | 277.02 M | -0.4602 | -1.92 | 2.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3723 | 251.36 M | -0.0551 | -0.65 | 152.8 K |
| EVI | Evi Industries Inc | 17.9256 | 221.48 M | -0.6437 | -3.47 | 19.8 K |
| VENU | Venu Holding Corp | 9.09 | 217.85 M | -0.06 | -0.66 | 16.3 K |
| GENC | Gencor Industries IN | 13.38 | 212.68 M | -0.10 | -0.74 | 12.2 K |
| PED | Pedevco Corp | 12.74 | 202.85 M | -0.18 | -1.39 | 1.9 K |
| ESP | Espey Mfg. & Electronics | 34.0667 | 180.32 M | -0.1828 | -0.53 | 12.3 K |
| INFU | Infusystems Holdings | 5.80 | 179.62 M | -0.25 | -4.13 | 175.2 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 168 M | -0.027 | -0.69 | 157.2 K |
| ACU | Acme United Corp | 38.0369 | 158.51 M | -0.522 | -1.35 | 9.3 K |
| FRD | Friedman Industries Inc | 15.9253 | 145.3 M | -0.2583 | -1.6 | 12 K |
| LUD | Luda Technology Group Limited | 3.95 | 133.42 M | -0.12 | -2.95 | 11.7 K |
| VFL | Delaware Florida Insured Muni | 9.2454 | 123.03 M | -0.0475 | -0.51 | 25.4 K |
| BEEP | Mobile Infrastructure Corp | 3.91 | 84.03 M | -0.06 | -1.51 | 25.5 K |
| IOR | Income Opportunity Realty Trust | 18.45 | 73.19 M | -0.15 | -0.81 | 500 |
| SLND | Southland Holdings Inc | 3.71 | 72.65 M | -0.07 | -1.85 | 13.1 K |
| AREN | The Arena Group Holdings Inc | 7.80 | 71.88 M | -0.36 | -4.41 | 316.9 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 61.41 M | -0.07 | -0.99 | 2.29 M |
| AXIL | Axil Brands Inc | 6.20 | 48.68 M | -0.25 | -3.88 | 4.66 K |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 28.6 M | -0.05 | -1.03 | 16 K |
| COHN | Cohen & CO Inc | 6.9438 | 26.02 M | -0.4105 | -5.58 | 8.03 K |
| INUV | Inuvo Inc | 4.40 | 21.05 M | -0.20 | -4.35 | 75.56 K |
| MXC | Mexco Energy Corp | 6.8673 | 18.95 M | -0.0789 | -1.14 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 11.4028 | 9.2 M | -0.8017 | -6.57 | 2.3 K |
| XXII | 22nd Century Group Inc | 328.44 | 2.98 M | -26.91 | -7.57 | 802 |
| VTAK | Catheter Precision Inc | 3.99 | 2.24 M | -1.71 | -30 | 83.58 K |
| SBEV | Splash Beverage Group Inc | 3.59 | 2.19 M | -0.45 | -11.14 | 48.6 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8606 | -0.2444 | -1.35 | 800 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5808 | -0.2165 | -1.22 | 900 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6499 | -0.1357 | -0.76 | 5.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 16.80 | 62.27 M | -0.30 | -1.75 | 3.4 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2853.7834 | -47.3164 | -1.63 | 525.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.47 | 5.33 B | -2.63 | -2.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 95.5118 | 1.06 T | -0.4978 | -0.52 | 13.71 M |
| MU | Micron Technology | 94.6036 | 768.6 B | -1.0075 | -1.05 | 13.25 M |
| AMD | Advanced Micro Devices | 110.71 | 686.47 B | -1.35 | -1.2 | 29.25 M |
| INTC | Intel Corp | 20.55 | 543.66 B | -0.14 | -0.68 | 56.08 M |
| COST | Costco Wholesale | 1013.8999 | 477.58 B | -7.1402 | -0.7 | 1.66 M |
| NFLX | Netflix Inc | 118.797 | 377.5 B | -0.666 | -0.56 | 18.62 M |
| AMAT | Applied Materials | 159.5491 | 328.21 B | -1.2425 | -0.77 | 6.36 M |
| TXN | Texas Instruments | 175.2933 | 273.57 B | -5.0679 | -2.81 | 7.5 M |
| KLAC | K L A-Tencor Corp | 763.5683 | 229.44 B | -11.3713 | -1.47 | 682.5 K |
| ARM | Arm Holdings Plc ADR | 129.28 | 228.89 B | -1.17 | -0.9 | 2.37 M |
| QCOM | Qualcomm Inc | 143.9961 | 214.64 B | -3.8498 | -2.6 | 9.54 M |
| ADI | Analog Devices | 208.7352 | 204.35 B | -10.1349 | -4.63 | 8.97 M |
| SNDK | Sandisk Corp | 37.84 | 197.41 B | -0.76 | -1.97 | 1.76 M |
| VZ | Verizon Communications Inc | 40.4071 | 195.25 B | -0.5809 | -1.42 | 14.95 M |
| APP | AppLovin Corporation | 351.47 | 165.41 B | -6.88 | -1.92 | 5.33 M |
| GILD | Gilead Sciences Inc | 103.9754 | 160.99 B | -0.9546 | -0.91 | 7.07 M |
| ISRG | Intuitive Surg Inc | 542.67 | 155.8 B | -4.40 | -0.8 | 1.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.51 | 104.32 B | -0.39 | -0.74 | 1.72 M |
| CMCSA | Comcast Corporation | 31.0567 | 89.06 B | -0.4579 | -1.45 | 15.39 M |
| NXPI | Nxp Semiconductors | 192.8341 | 73.64 B | -8.6747 | -4.3 | 5.01 M |
| MPWR | Monolithic Power Sys | 667.1306 | 73.02 B | -6.3716 | -0.95 | 461.3 K |
| NTES | Netease Inc ADR | 116.2343 | 72.5 B | -1.4747 | -1.25 | 680.2 K |
| COHR | Coherent Inc | 78.88 | 70.98 B | -0.68 | -0.85 | 2.22 M |
| AEP | American Electric Power Company | 99.3918 | 69.47 B | -1.1032 | -1.1 | 3.29 M |
| DASH | Doordash Inc Cl A | 200.87 | 68.43 B | -3.90 | -1.9 | 3.17 M |
| REGN | Regeneron Pharmaceuticals | 594.4837 | 66.02 B | -7.7392 | -1.29 | 867.2 K |
| MSTR | Strategy | 399.46 | 58.43 B | -3.23 | -0.8 | 16.51 M |
| CRWV | CoreWeave, Inc. | 100.16 | 54.81 B | -7.23 | -6.73 | 61.05 M |
| NBIS | Nebius Group N.V. | 37.80 | 50.74 B | -1.12 | -2.88 | 10.93 M |
| EA | Electronic Arts Inc | 146.0039 | 50.41 B | -3.8535 | -2.57 | 4.57 M |
| MCHP | Microchip Technology | 56.8006 | 50.2 B | -0.729 | -1.27 | 11.53 M |
| XEL | XCEL Energy Inc | 67.0879 | 48.76 B | -0.6883 | -1.02 | 4.06 M |
| ARGX | Argenx Se ADR | 581.44 | 48.51 B | -3.51 | -0.6 | 335.8 K |
| FER | Ferrovial Se | 51.3632 | 48.18 B | -0.3343 | -0.65 | 109.1 K |
| BIDU | Baidu Inc ADR | 84.07 | 46.86 B | -1.41 | -1.65 | 4.44 M |
| EXC | Exelon Corp | 42.302 | 44.99 B | -0.7502 | -1.74 | 6.79 M |
| ERIC | Ericsson ADR | 8.4867 | 42.69 B | -0.0871 | -1.02 | 25.47 M |
| ON | On Semiconductor | 42.29 | 42.55 B | -1.37 | -3.14 | 12.46 M |
| KDP | Keurig Dr Pepper Inc | 31.9385 | 40.04 B | -0.5612 | -1.73 | 8.87 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 88.50 | 39.57 B | -2.50 | -2.75 | 2.61 K |
| TRI | Thomson Reuters Corporation Common Shares | 194.17 | 39.29 B | -1.00 | -0.51 | 408.04 K |
| SATS | Echostar Corp | 20.95 | 38.93 B | -0.19 | -0.9 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 289.00 | 38.22 B | -3.58 | -1.22 | 615 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.48 | 37.2 B | -0.27 | -0.72 | 1.22 M |
| ESLT | Elbit Systems Ltd | 374.5414 | 35.58 B | -19.2975 | -4.9 | 611.8 K |
| STLD | Steel Dynamics Inc | 128.1556 | 33.73 B | -2.2891 | -1.75 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 91.97 | 33.5 B | -0.88 | -0.95 | 1.11 M |
| ROP | Roper Industries | 566.1386 | 33.4 B | -3.7208 | -0.65 | 346.36 K |
| CPRT | Copart Inc | 60.66 | 32.21 B | -0.43 | -0.7 | 6.52 M |
| AXON | Axon Enterprise Inc | 723.75 | 32.19 B | -11.63 | -1.58 | 510.4 K |
| KMB | Kimberly-Clark Corp | 133.7993 | 32.05 B | -1.2638 | -0.94 | 2.74 M |
| CASY | Casey's General Stor | 442.6627 | 31.72 B | -6.36 | -1.42 | 203.43 K |
| TCOM | Trip.com Group Ltd ADR | 61.06 | 31.06 B | -1.19 | -1.91 | 3.97 M |
| FISV | Fiserv Inc | 161.34 | 30.3 B | -0.88 | -0.54 | 5.43 M |
| RPRX | Royalty Pharma Plc Cl A | 31.771 | 29.98 B | -0.5114 | -1.58 | 3.36 M |
| TSEM | Tower Semiconductor | 40.76 | 29.52 B | -0.22 | -0.54 | 223.5 K |
| CINF | Cincinnati Financial | 142.0406 | 25.93 B | -1.1926 | -0.83 | 531.7 K |
| FSLR | First Solar Inc | 156.35 | 25.11 B | -7.02 | -4.3 | 7.91 M |
| FOX | Fox Corp Cl B | 49.9871 | 24.79 B | -0.3365 | -0.67 | 1.37 M |
| TW | Tradeweb Markets Inc | 143.5103 | 24.51 B | -1.2749 | -0.88 | 658.2 K |
| WTW | Weight Watchers International, Inc | 304.4565 | 24.26 B | -2.7276 | -0.89 | 514.2 K |
| PAAS | Pan Amer Silver Corp | 23.6073 | 23.25 B | -0.2474 | -1.04 | 4.11 M |
| TROW | T Rowe Price Group | 89.6217 | 21.94 B | -0.5978 | -0.66 | 1.54 M |
| SBAC | SBA Communications | 224.3585 | 21.57 B | -2.4768 | -1.09 | 705.3 K |
| FFIV | F5 Networks Inc | 284.48 | 21.42 B | -1.78 | -0.62 | 323.01 K |
| WWD | Woodward Inc | 205.376 | 20.82 B | -1.5852 | -0.77 | 472.88 K |
| FWONA | Liberty Media F1 Series A | 89.22 | 20.74 B | -0.45 | -0.5 | 45.1 K |
| NXT | Nextracker Inc | 56.05 | 20.22 B | -1.81 | -3.13 | 6.81 M |
| CHRW | C.H. Robinson Ww | 94.724 | 20.01 B | -0.6477 | -0.68 | 1.19 M |
| CHTR | Charter Communications | 409.93 | 19.94 B | -5.51 | -1.33 | 1.43 M |
| RGLD | Royal Gold Inc | 175.1967 | 19.2 B | -2.9442 | -1.65 | 463.4 K |
| EVRG | Evergy Inc | 63.5222 | 18.89 B | -0.3758 | -0.59 | 1.77 M |
| LNT | Alliant Energy Corp | 59.7922 | 18.62 B | -0.6349 | -1.05 | 2.48 M |
| SMCI | Super Micro Computer | 41.32 | 18.55 B | -0.33 | -0.79 | 30.52 M |
| WMG | Warner Music Group Corp Cl A | 25.4113 | 18.03 B | -0.4971 | -1.92 | 1.52 M |
| PR | Permian Resources Corp | 12.3385 | 18.02 B | -0.1152 | -0.93 | 9.49 M |
| RIVN | Rivian Automotive Inc | 15.91 | 17.93 B | -0.43 | -2.63 | 28.12 M |
| LI | Li Auto Inc ADR | 28.67 | 17.73 B | -0.45 | -1.55 | 3.57 M |
| VNOM | Viper Energy LP | 38.4028 | 17.63 B | -0.4319 | -1.11 | 633.97 K |
| TSCO | Tractor Supply Company | 49.4432 | 16.64 B | -0.3684 | -0.74 | 4.83 M |
| NWS | News Cp Cl B | 31.7643 | 16.52 B | -0.3675 | -1.14 | 508.6 K |
| TPG | Tpg Inc Cl A | 46.99 | 15.89 B | -0.28 | -0.59 | 4.47 M |
| NBIX | Neurocrine Bioscienc | 119.12 | 15.81 B | -1.44 | -1.19 | 875.94 K |
| NWSA | News Cp Cl A | 27.4413 | 14.36 B | -0.2879 | -1.04 | 2.43 M |
| GLPI | Gaming & Leisure | 43.0256 | 13.37 B | -0.3271 | -0.75 | 1.74 M |
| IESC | Ies Holdings | 241.87 | 13.04 B | -4.23 | -1.72 | 70.36 K |
| DKNG | Draftkings Inc | 34.87 | 12.79 B | -0.67 | -1.89 | 9.64 M |
| EXEL | Exelixis Inc | 42.86 | 12.53 B | -0.86 | -1.97 | 2.98 M |
| SMTC | Semtech Corp | 37.79 | 12.33 B | -0.72 | -1.87 | 1.52 M |
| QXO | Qxo Inc | 16.82 | 12.11 B | -0.24 | -1.41 | 33.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 273.35 | 12.04 B | -3.89 | -1.4 | 286.48 K |
| MEDP | Medpace Holdings Inc | 293.03 | 12.01 B | -2.74 | -0.93 | 382.94 K |
| IONS | Ionis Pharmaceuticals | 33.26 | 11.98 B | -0.24 | -0.72 | 943.4 K |
| VIRT | Virtu Financial Cm A | 40.004 | 11.85 B | -0.5173 | -1.28 | 529.79 K |
| AXSM | Axsome Thera | 104.35 | 11.75 B | -1.41 | -1.33 | 416.3 K |
| ERIE | Erie Indemnity Company | 342.1054 | 11.58 B | -5.1302 | -1.48 | 119.5 K |
| ENLT | Enlight Renewable Energy Ltd | 17.15 | 11.51 B | -1.04 | -5.72 | 44.24 K |
| COKE | Coca Cola Bot Cons | 112.3628 | 11.46 B | -0.7685 | -0.68 | 561.42 K |
| LFUS | Littelfuse Inc | 206.4597 | 11.03 B | -1.7851 | -0.86 | 144.27 K |
| AAON | Aaon Inc | 99.4808 | 10.97 B | -0.5674 | -0.57 | 490.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.57 | 1.05 T | -3.46 | -0.68 | 3.24 M |
| WMT | Wal-Mart Stores | 95.1346 | 1.05 T | -0.4959 | -0.52 | 13.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756250.00 | 1.05 T | -5130.00 | -0.67 | 319 |
| LLY | Eli Lilly and Company | 711.3987 | 881.12 B | -9.6982 | -1.34 | 4.25 M |
| XOM | Exxon Mobil Corporation | 102.97 | 665.22 B | -0.69 | -0.67 | 10.36 M |
| UNH | Unitedhealth Group Inc | 290.777 | 355.2 B | -6.1847 | -2.08 | 27.16 M |
| KO | Coca-Cola Company | 69.1358 | 349.36 B | -0.69 | -0.99 | 11.1 M |
| BABA | Alibaba Group Holding ADR | 120.5209 | 319.7 B | -2.0934 | -1.71 | 7.82 M |
| GE | General Electric Company | 229.0576 | 298.81 B | -3.2528 | -1.4 | 6.91 M |
| HD | Home Depot | 357.1035 | 298.62 B | -4.5939 | -1.27 | 2.96 M |
| BML-PH | Bank of America Corporation | 19.3948 | 262.22 B | -0.2097 | -1.07 | 31.07 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 246.73 B | -0.41 | -0.62 | 3.48 M |
| TM | Toyota Motor Corp Ltd | 182.82 | 244.21 B | -1.65 | -0.89 | 342.78 K |
| RTX | Raytheon Technologies | 132.8051 | 236.95 B | -0.8717 | -0.65 | 3.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2957 | 216.61 B | -0.146 | -1.09 | 8.65 M |
| IBM | International Business Machines | 253.7807 | 209.36 B | -2.4556 | -0.96 | 3.09 M |
| TTE | Totalenergies Se ADR | 54.9632 | 207.84 B | -0.6332 | -1.14 | 2.2 M |
| MCD | McDonald's Corporation | 307.2155 | 200.7 B | -2.0819 | -0.67 | 2.64 M |
| NEE | Nextera Energy | 66.94 | 185.68 B | -4.60 | -6.43 | 35.22 M |
| T | American Telephone and Telegraph Inc. | 27.23 | 169.75 B | -0.24 | -0.87 | 18.28 M |
| RIO | Rio Tinto Plc ADR | 58.0498 | 168.04 B | -0.8168 | -1.39 | 4.87 M |
| TJX | TJX Companies | 128.4344 | 166.15 B | -1.4371 | -1.11 | 5.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2165 | 157.51 B | -0.4426 | -0.65 | 2.94 M |
| ABT | Abbott Laboratories | 128.8675 | 153.12 B | -1.5189 | -1.16 | 6.28 M |
| UBER | Uber Technologies Inc | 88.00 | 152.83 B | -0.67 | -0.76 | 16.5 M |
| COP | ConocoPhillips | 83.9863 | 151.73 B | -0.9947 | -1.17 | 6.59 M |
| WELL | Welltower Inc | 145.1691 | 150.08 B | -1.3835 | -0.94 | 1.99 M |
| APH | Amphenol Corp | 84.6607 | 149.74 B | -0.427 | -0.5 | 5.27 M |
| SCCO | Southern Copper Corp | 86.3927 | 143.42 B | -0.4872 | -0.56 | 905.95 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.853 | 133.4 B | -0.0919 | -0.84 | 26.92 M |
| CB | Chubb Ltd | 283.4057 | 128.12 B | -3.2873 | -1.15 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.07 | 127.62 B | -0.15 | -1.34 | 7.62 M |
| ENB | Enbridge Inc | 43.34 | 123.09 B | -0.3838 | -0.88 | 4.92 M |
| CVS | CVS Corp | 58.0952 | 122.48 B | -1.8233 | -3.04 | 10.04 M |
| LOW | Lowe's Companies | 220.4872 | 122.1 B | -3.5672 | -1.59 | 3.12 M |
| PGR | Progressive Corp | 260.2283 | 119.2 B | -3.6435 | -1.38 | 2.51 M |
| PWR | Quanta Services | 330.83 | 108.5 B | -10.40 | -3.05 | 1.88 M |
| PH | Parker-Hannifin Corp | 651.6669 | 108.24 B | -4.3917 | -0.67 | 662.2 K |
| SO | Southern Company | 86.7406 | 105.64 B | -0.8006 | -0.91 | 5.06 M |
| MFG | Mizuho Financial Group ADR | 5.3044 | 102.29 B | -0.0887 | -1.64 | 3.88 M |
| MDT | Medtronic Inc | 78.4177 | 99.27 B | -3.3922 | -4.15 | 14.68 M |
| EQNR | Equinor ASA ADR | 22.4929 | 98.83 B | -0.1148 | -0.51 | 4.61 M |
| DUK | Duke Energy Corp | 112.6328 | 95.77 B | -0.8479 | -0.75 | 4.7 M |
| HCA | Hca Holdings Inc | 374.1243 | 93.79 B | -5.1355 | -1.35 | 1.25 M |
| MCK | Mckesson Corp | 707.8488 | 93.27 B | -8.0582 | -1.13 | 599.4 K |
| SPOT | Spotify Technology S.A. | 636.75 | 91.5 B | -6.25 | -0.97 | 2.51 M |
| AEM | Agnico-Eagle Mines Ltd | 113.4285 | 89.61 B | -1.0295 | -0.9 | 3.32 M |
| FCX | Freeport-Mcmoran Inc | 37.3487 | 86.97 B | -0.3071 | -0.82 | 9.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8763 | 86.79 B | -0.0355 | -0.6 | 56.71 M |
| ELV | Elevance Health Inc | 376.4718 | 85.58 B | -15.2836 | -3.9 | 1.97 M |
| EPD | Enterprise Products Partners LP | 29.8251 | 85.37 B | -0.38 | -1.26 | 3.73 M |
| E | Eni S.P.A. ADR | 27.9665 | 82.9 B | -0.3171 | -1.12 | 271 K |
| AMT | American Tower Corp | 202.7859 | 82.59 B | -3.3369 | -1.62 | 1.97 M |
| CP | Canadian Pacific Railway | 79.7092 | 76.54 B | -0.6147 | -0.77 | 2.54 M |
| EOG | Eog Resources | 107.808 | 76.16 B | -0.5741 | -0.53 | 3.05 M |
| CI | Cigna Corp | 306.201 | 75.84 B | -4.3186 | -1.39 | 1.7 M |
| TRP | Tc Energy Corp | 47.3243 | 72.22 B | -0.3154 | -0.66 | 1.35 M |
| CL | Colgate-Palmolive Company | 88.6591 | 71.95 B | -0.7511 | -0.84 | 5.1 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3376 | 70.45 B | -0.1623 | -0.79 | 82.42 K |
| AON | AON Plc | 352.1276 | 69.75 B | -2.7053 | -0.76 | 811.6 K |
| VALE | Vale S.A. ADR | 9.58 | 69.53 B | -0.07 | -0.73 | 34.4 M |
| MSI | Motorola Solutions | 417.1609 | 68.1 B | -4.669 | -1.11 | 623.8 K |
| FIX | Comfort Systems USA | 461.3864 | 65.28 B | -3.0044 | -0.65 | 306.4 K |
| AFL | Aflac Inc | 100.8296 | 60.4 B | -1.0727 | -1.05 | 1.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2056 | 60.01 B | -0.356 | -0.55 | 2.25 K |
| D | Dominion Resources | 53.1977 | 59.42 B | -0.8315 | -1.54 | 5.42 M |
| OKE | Oneok Inc | 77.1209 | 59.07 B | -0.436 | -0.56 | 2.56 M |
| TRGP | Targa Resources | 155.5351 | 58.96 B | -1.2514 | -0.8 | 1.34 M |
| WPM | Wheaton Precious Metals | 83.9813 | 58.8 B | -0.7052 | -0.83 | 1.26 M |
| FJIKY | Fujikura Ltd | 21.635 | 58.61 B | -3.365 | -13.46 | 1.02 K |
| DVN | Devon Energy Corp | 30.3539 | 57.28 B | -0.3509 | -1.14 | 6.81 M |
| RACE | Ferrari N.V. | 485.6965 | 57.25 B | -4.765 | -0.97 | 279 K |
| ALL | Allstate Corp | 198.6109 | 56.94 B | -2.7361 | -1.36 | 1.18 M |
| MPLX | Mplx LP | 46.5155 | 56.26 B | -0.3051 | -0.65 | 1.14 M |
| CTVA | Corteva Inc | 67.9236 | 54.23 B | -0.3664 | -0.54 | 2.08 M |
| SE | Sea Ltd ADR | 160.69 | 54.08 B | -2.57 | -1.57 | 3.03 M |
| AJG | Arthur J. Gallagher & Company | 332.1899 | 53.23 B | -2.0299 | -0.61 | 771.7 K |
| NUE | Nucor Corp | 109.0364 | 51.58 B | -1.0146 | -0.92 | 1.53 M |
| INFY | Infosys Ltd ADR | 17.5618 | 50.95 B | -0.1168 | -0.66 | 8.35 M |
| ETR | Entergy Corp | 79.6841 | 50.18 B | -1.2647 | -1.56 | 1.91 M |
| EW | Edwards Lifesciences Corp | 74.79 | 47.44 B | -1.31 | -1.72 | 4.29 M |
| AU | Anglogold Ashanti Ltd ADR | 41.0141 | 47.26 B | -0.3348 | -0.81 | 1.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.7061 | 47.07 B | -0.5553 | -1.08 | 401 |
| MT | Arcelormittal ADR | 29.6884 | 47.05 B | -0.872 | -2.85 | 3.66 M |
| CAH | Cardinal Health | 150.7889 | 46.79 B | -0.8109 | -0.53 | 1.13 M |
| DEO | Diageo Plc ADR | 108.0298 | 46.57 B | -3.0014 | -2.7 | 651.7 K |
| SPG-PJ | Simon Property Group Inc | 59.04 | 45.26 B | -0.5813 | -0.97 | 338 |
| FNV | Franco Nev Corp | 162.7633 | 43.47 B | -1.6274 | -0.99 | 554.8 K |
| AMP | Ameriprise Financial Services | 501.5129 | 42.36 B | -2.8717 | -0.57 | 487 K |
| KR | Kroger Company | 66.9122 | 42.12 B | -0.9355 | -1.38 | 4.92 M |
| YUM | Yum! Brands | 142.7393 | 41.98 B | -0.9124 | -0.64 | 1.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.5139 | 41.65 B | -1.4758 | -1.46 | 543.3 K |
| AIG | American International Group | 80.2171 | 41.55 B | -0.5966 | -0.74 | 3.17 M |
| HEI | Heico Corp | 266.885 | 40.96 B | -1.7587 | -0.65 | 284.9 K |
| WCN | Waste Connections Inc | 193.3369 | 40.38 B | -1.0117 | -0.52 | 1.1 M |
| TRI | Thomson Reuters Corp | 188.4557 | 40.09 B | -0.9705 | -0.51 | 415.2 K |
| ED | Consolidated Edison Company of New York | 100.9321 | 39.25 B | -1.7567 | -1.71 | 2.27 M |
| CCI | Crown Castle International Corp | 95.4214 | 39.25 B | -1.528 | -1.58 | 2.99 M |
| EME | Emcor Group | 457.6612 | 39.06 B | -5.4523 | -1.18 | 455.7 K |
| ADM | Archer Daniels Midland | 46.8019 | 39 B | -0.3318 | -0.7 | 2.57 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG.TO | Computer Modelling Group Ltd | 6.6617 | -1.4311 | -17.68 | 899.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.74 | -1.19 | -7.97 | 1.54 M | |
| VLN.TO | Velan Inc Sv | 15.476 | -1.3017 | -7.76 | 35.6 K | |
| NEO.TO | NEO Performance Materials Inc | 9.0247 | -0.7024 | -7.22 | 355 K | |
| GMIN.TO | G Mining Ventures Corp | 19.60 | -1.17 | -5.63 | 241.5 K | |
| PRM.TO | Big Pharma Split Corp | 10.1493 | -0.5303 | -4.97 | 1.6 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.38 | -0.38 | -4.9 | 4 K | |
| BEPC.TO | Brookfield Renewable Corp | 37.1667 | -1.6977 | -4.37 | 375.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 47.20 | -2.10 | -4.26 | 1.06 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.90 | -0.25 | -4.07 | 29.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.46 | -1.04 | -3.53 | 51.48 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.62 | -1.19 | -3.42 | 569.3 K | |
| PPTA.TO | Perpetua Resources Corp | 18.26 | -0.64 | -3.39 | 165.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.30 | -0.39 | -3.34 | 897.6 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.3167 | -0.1486 | -3.33 | 5.2 K | |
| SHLE.TO | Source Energy Services Ltd | 10.87 | -0.37 | -3.29 | 47.7 K | |
| ERD.TO | Erdene Resource Development Corp | 5.46 | -0.18 | -3.19 | 53.28 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 13.1486 | -0.4293 | -3.16 | 10.64 K | |
| HAI.TO | Haivision Systems Inc | 4.29 | -0.14 | -3.16 | 14.3 K | |
| ISO.TO | Isoenergy Ltd | 9.21 | -0.29 | -3.05 | 134.9 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.15 | -0.35 | -3.04 | 1.2 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.7589 | -0.3887 | -2.96 | 1 K | |
| TOU.TO | Tourmaline Oil Corp | 61.0541 | -1.8132 | -2.88 | 928.3 K | |
| TCS.TO | Tecsys Inc J | 42.2252 | -1.2268 | -2.82 | 7.5 K | |
| GTWO.TO | G2 Goldfields Inc | 3.13 | -0.09 | -2.8 | 143 K | |
| SOY.TO | Sunopta Inc | 8.08 | -0.23 | -2.77 | 34 K | |
| ELVA.TO | Electrovaya Inc | 4.27 | -0.12 | -2.73 | 11.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.8439 | -0.3795 | -2.67 | 900 | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 24.908 | -0.675 | -2.64 | 6.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.98 | -0.46 | -2.64 | 102 K | |
| ARIS.TO | Aris Gold Corporation | 8.49 | -0.23 | -2.64 | 490.1 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 90.8858 | -2.3388 | -2.51 | 100 | |
| ATS.TO | Ats Corp | 35.77 | -0.92 | -2.51 | 372.8 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 176 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 28.6632 | -0.727 | -2.47 | 987 | |
| ELF.TO | E-L Financial | 14.5214 | -0.3537 | -2.38 | 211 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.6753 | -0.5248 | -2.36 | 0 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.7506 | -0.4251 | -2.34 | 837.2 K | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 19.7348 | -0.4616 | -2.29 | 200 | |
| SSRM.TO | Ssr Mining Inc | 15.49 | -0.36 | -2.27 | 359.9 K | |
| OLA.TO | Orla Mining Ltd | 13.8553 | -0.3196 | -2.25 | 414 K | |
| REAL.TO | Real Matters Inc | 5.69 | -0.13 | -2.23 | 23.6 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.9147 | -0.2254 | -2.22 | 0 | |
| CGY.TO | Calian Group Ltd | 38.0646 | -0.8611 | -2.21 | 42.54 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.2322 | -0.1812 | -2.15 | 10.8 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 23.1321 | -0.5039 | -2.13 | 400 | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 35.32 | -0.76 | -2.11 | 108.79 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.44 | -0.16 | -2.11 | 115.2 K | |
| NPI.TO | Northland Power Inc | 19.2386 | -0.4111 | -2.09 | 903.47 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.16 | -0.11 | -2.09 | 17.8 K | |
| TCW.TO | Trican Well | 4.0833 | -0.0867 | -2.08 | 260.79 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 29.31 | -0.62 | -2.07 | 0 | |
| FCUH.TO | Fidelity US High Div Cur Neu Idx ETF | 31.2475 | -0.6546 | -2.05 | 3.4 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 22.5266 | -0.435 | -1.89 | 0 | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.9225 | -0.3821 | -1.88 | 0 | |
| PHX.TO | Phx Energy Services Corp | 7.0248 | -0.1347 | -1.88 | 31.93 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.61 | -0.47 | -1.87 | 0 | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 46.78 | -0.87 | -1.83 | 2.9 K | |
| ELD.TO | Eldorado Gold | 26.9055 | -0.4991 | -1.82 | 392.71 K | |
| TXG.TO | Torex Gold Resources Inc | 43.2736 | -0.7966 | -1.81 | 199.71 K | |
| VNP.TO | 5N Plus Inc | 8.15 | -0.15 | -1.81 | 392.2 K | |
| EDR.TO | Endeavour Silver Corp | 4.89 | -0.09 | -1.81 | 642.3 K | |
| PRA.TO | Purpose Diversified Real Asset Fund ETF | 28.2044 | -0.5166 | -1.8 | 400 | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.5122 | -0.6981 | -1.78 | 0 | |
| CEU.TO | Ces Energy Solutions Corp | 5.9636 | -0.108 | -1.78 | 369 K | |
| CIA.TO | Champion Iron Ltd | 3.7241 | -0.0667 | -1.76 | 274.9 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.1366 | -0.1628 | -1.75 | 1.4 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 53.3968 | -0.946 | -1.74 | 756 | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.7387 | -0.4363 | -1.73 | 189 | |
| SLS.TO | Solaris Resources Inc | 5.75 | -0.10 | -1.71 | 350.3 K | |
| SKE.TO | Skeena Resources Ltd | 17.28 | -0.30 | -1.71 | 169.1 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.52 | -0.42 | -1.68 | 46.85 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.3982 | -0.1081 | -1.66 | 554.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.5167 | -0.5981 | -1.66 | 1.69 M | |
| HUZ.TO | Horizons Silver ETF | 14.27 | -0.24 | -1.65 | 900 | |
| IPCO.TO | International Petroleum Corp | 19.25 | -0.32 | -1.64 | 55.2 K | |
| GFL.TO | Gfl Environmental Inc | 67.6208 | -1.1189 | -1.63 | 530.6 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.89 | -0.08 | -1.61 | 27.4 K | |
| GWO.TO | Great-West Lifeco Inc | 49.3695 | -0.7952 | -1.59 | 3.8 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.228 | -0.1003 | -1.58 | 201.36 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.395 | -0.245 | -1.57 | 94 K | |
| NUSA.TO | Nbi Active US Equity ETF | 45.2809 | -0.7125 | -1.55 | 11.06 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.4119 | -0.1479 | -1.55 | 10.9 K | |
| EIF.TO | Exchange Income Corp | 55.1023 | -0.8522 | -1.52 | 100.3 K | |
| IMG.TO | Iamgold Corp | 9.11 | -0.14 | -1.51 | 2.43 M | |
| SGY.TO | Surge Energy Inc | 4.873 | -0.0748 | -1.51 | 399.6 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.04 | -0.26 | -1.5 | 600 | |
| ZWQT.TO | BMO Global Enhanced Income Fund ETF | 15.7355 | -0.2373 | -1.49 | 1.6 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 28.5447 | -0.4277 | -1.48 | 0 | |
| DXGE.TO | Dynamic Actv Glbl Eqty Income ETF | 24.7974 | -0.3624 | -1.44 | 1.6 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.79 | -0.23 | -1.44 | 13.7 K | |
| SII.TO | Sprott Inc | 76.8651 | -1.117 | -1.43 | 31.8 K | |
| NINT.TO | Nbi Active International Equity ETF | 28.0145 | -0.4063 | -1.43 | 1.33 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.5938 | -0.1097 | -1.42 | 300 | |
| EQX.TO | Equinox Gold Corp | 9.0717 | -0.1299 | -1.41 | 1.82 M | |
| HERO.TO | Evolve E Gaming Index ETF | 41.0614 | -0.5873 | -1.41 | 200 | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 35.05 | -0.50 | -1.41 | 0 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.21 | -0.13 | -1.39 | 943.7 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.69 | -0.15 | -1.38 | 252.5 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 22.5007 | -0.3132 | -1.37 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.37 | 519.46 B | -0.82 | -1.24 | 2.72 M |
| TCTZF | Tencent Holdings Limited | 64.60 | 514.46 B | -1.63 | -2.46 | 2.7 K |
| DOGEF | Ørsted A/S | 40.09 | 498.09 B | -1.96 | -4.66 | 200 |
| BABAF | Alibaba Group Holding Ltd | 15.37 | 357.16 B | -0.325 | -2.07 | 3.5 K |
| RHHBY | Roche Holding AG | 39.08 | 329.03 B | -0.31 | -0.79 | 1.28 M |
| RHHVF | Roche Holding AG | 312.00 | 328.2 B | -1.96 | -0.62 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.57 | 263.22 B | -1.38 | -1.24 | 346.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.58 | 261.86 B | -10.20 | -1.82 | 3.9 K |
| NSRGF | Nestlé S.A | 105.74 | 258.77 B | -0.8611 | -0.81 | 5.3 K |
| TOYOF | Toyota Motor Corporation | 18.30 | 249.72 B | -0.15 | -0.81 | 7.11 K |
| SIEGY | Siemens Aktiengesellschaft | 122.77 | 234.05 B | -1.17 | -0.94 | 363.5 K |
| LRLCF | L'Oréal S.A | 424.30 | 232.04 B | -16.07 | -3.65 | 600 |
| LRLCY | L'Oréal S.A | 85.59 | 223.79 B | -0.96 | -1.11 | 195.6 K |
| BHPLF | BHP Group | 24.26 | 215.93 B | -0.24 | -0.98 | 102 K |
| BACHY | Bank of China Limited | 14.73 | 213.3 B | -0.18 | -1.21 | 47 K |
| NONOF | Novo Nordisk A/S | 66.23 | 207.33 B | -1.21 | -1.79 | 16 K |
| HESAY | Hermès International Société en commandite par actions | 274.07 | 193.29 B | -6.37 | -2.27 | 54.2 K |
| HESAF | Hermès International Société en commandite par actions | 2700.00 | 191.79 B | -149.9299 | -5.26 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 53.62 | 189.72 B | -0.28 | -0.52 | 2.6 K |
| ABLZF | ABB Ltd | 56.50 | 188.1 B | -0.75 | -1.31 | 5 K |
| ALIZF | Allianz SE | 387.45 | 169.94 B | -6.55 | -1.66 | 400 |
| RTPPF | Rio Tinto Group | 61.16 | 167.91 B | -1.09 | -1.75 | 200 |
| DTEGF | Deutsche Telekom AG | 38.66 | 160.82 B | -0.28 | -0.72 | 3.9 K |
| EADSF | Airbus SE | 180.31 | 157.37 B | -3.35 | -1.82 | 1.8 K |
| BTAFF | British American Tobacco p.l.c | 43.83 | 148.63 B | -1.22 | -2.71 | 1.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 143.77 B | -0.13 | -1.1 | 98.2 K |
| PIAIF | Ping An Insurance | 5.83 | 142.23 B | -0.35 | -5.66 | 2 K |
| TOELF | Tokyo Electron Limited | 154.10 | 138.19 B | -12.12 | -7.29 | 900 |
| HTHIY | Hitachi Ltd | 26.05 | 137.24 B | -0.31 | -1.18 | 370.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.48 | 133.9 B | -0.15 | -0.96 | 200 |
| HTHIF | Hitachi Ltd | 25.39 | 133.05 B | -0.46 | -1.78 | 32.2 K |
| UNLYF | Unilever PLC | 63.36 | 124.37 B | -1.75 | -2.69 | 2.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.61 | 120.31 B | -0.23 | -1.37 | 180 |
| AAIGF | AIA Group Limited | 8.32 | 119.13 B | -0.24 | -2.8 | 69.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.54 | 118.7 B | -0.05 | -0.89 | 11.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.50 | 118.66 B | -0.189 | -0.56 | 156.3 K |
| KYCCF | Keyence Corporation | 429.22 | 117.87 B | -10.77 | -2.45 | 2.5 K |
| BPAQF | BP p.l.c | 4.78 | 117.39 B | -0.05 | -1.04 | 35.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 116.18 B | -0.17 | -0.87 | 1.52 M |
| BYDDY | BYD Company Limited | 117.26 | 109.5 B | -1.09 | -0.92 | 620.9 K |
| MITSY | Mitsui & Co. Ltd | 408.50 | 106.16 B | -6.08 | -1.47 | 42.7 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 104.47 B | -0.50 | -2.38 | 200 |
| GLAXF | GlaxoSmithKline plc | 18.992 | 103.19 B | -0.328 | -1.7 | 891 |
| XIACF | Xiaomi Corporation | 6.894 | 102.51 B | -0.066 | -0.95 | 180.2 K |
| SNYNF | Sanofi | 103.71 | 102.19 B | -3.53 | -3.29 | 300 |
| XIACY | Xiaomi Corporation | 34.19 | 101.43 B | -0.31 | -0.9 | 394.5 K |
| STOHF | Equinor ASA | 22.85 | 93.33 B | -0.90 | -3.79 | 201.77 K |
| ESLOF | EssilorLuxottica Société anonyme | 293.26 | 93.04 B | -1.74 | -0.59 | 11.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.3382 | 91.47 B | -0.1018 | -1.87 | 9.66 K |
| ATLKY | Atlas Copco AB | 16.52 | 91.13 B | -0.42 | -2.48 | 1.35 M |
| CHDRF | Christian Dior SE | 498.65 | 90.51 B | -23.91 | -4.58 | 42 |
| ATLPF | Atlas Copco AB | 16.5935 | 90.18 B | -0.4715 | -2.76 | 376 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.18 | 88.63 B | -4.47 | -8.18 | 2.3 K |
| ITOCY | ITOCHU Corporation | 103.64 | 88.42 B | -1.19 | -1.14 | 34.1 K |
| NGGTF | National Grid plc | 14.62 | 86.85 B | -0.29 | -1.95 | 5.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.23 | 86.66 B | -3.06 | -9.19 | 4.3 K |
| CHDRY | Christian Dior SE | 128.237 | 86.25 B | -6.133 | -4.56 | 44 |
| WEBNF | Westpac Banking Corporation | 19.38 | 85.23 B | -0.39 | -1.97 | 1.9 K |
| ATLCY | Atlas Copco AB | 14.48 | 81.92 B | -0.24 | -1.63 | 47.1 K |
| NABZY | National Australia Bank Limited | 12.08 | 81.26 B | -0.076 | -0.63 | 4.9 M |
| ENGQF | ENGIE SA | 20.91 | 80.92 B | -0.15 | -0.71 | 5.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.24 | 78.94 B | -2.45 | -4.17 | 1.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.28 | 78.39 B | -0.27 | -1.02 | 36 K |
| NOKBF | Nokia Corporation | 5.21 | 74.68 B | -0.11 | -2.07 | 5.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.143 | 71.68 B | -3.667 | -0.57 | 198 |
| JAPAY | Japan Tobacco Inc | 15.26 | 70.97 B | -0.164 | -1.06 | 17.5 K |
| NETTF | NetEase Inc | 21.892 | 70.33 B | -3.734 | -14.57 | 1.94 K |
| VLVLY | AB Volvo (publ) | 27.95 | 67.45 B | -0.38 | -1.34 | 839.5 K |
| MQBKY | Macquarie Group Limited | 131.854 | 66.82 B | -1.5483 | -1.16 | 10.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.31 | 66.32 B | -0.33 | -0.66 | 651.5 K |
| RNMBY | Rheinmetall AG | 401.97 | 63.69 B | -4.22 | -1.04 | 50.4 K |
| NRDBY | Nordea Bank Abp | 14.45 | 62.85 B | -0.19 | -1.3 | 137 K |
| DPSTF | Deutsche Post AG | 43.1899 | 62.12 B | -1.0601 | -2.4 | 556 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.85 | 60.19 B | -0.70 | -2.64 | 14.32 K |
| LDNXF | London Stock Exchange Group plc | 151.60 | 59.21 B | -1.90 | -1.24 | 2.3 K |
| DSDVF | DSV Panalpina A/S | 236.20 | 58.45 B | -3.30 | -1.38 | 892 |
| WFAFY | Wesfarmers Limited | 26.82 | 58.38 B | -0.27 | -1 | 18 K |
| MARUY | Marubeni Corporation | 192.40 | 58.23 B | -1.11 | -0.57 | 155.3 K |
| DSDVY | DSV Panalpina A/S | 119.26 | 57.73 B | -1.816 | -1.5 | 48.1 K |
| SCBFF | Standard Chartered PLC | 15.13 | 56.82 B | -0.75 | -4.72 | 4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.74 | 56.11 B | -0.43 | -1.26 | 106.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 55.93 B | -0.02 | -0.59 | 3.4 K |
| ANFGF | Antofagasta plc | 23.52 | 55.48 B | -0.78 | -3.21 | 200 |
| SSUMY | Sumitomo Corporation | 25.60 | 55.38 B | -0.29 | -1.12 | 379.6 K |
| BASFY | BASF SE | 11.98 | 54.72 B | -0.07 | -0.58 | 92.8 K |
| GPDNF | Danone S.A | 84.98 | 53.67 B | -0.81 | -0.94 | 1.5 K |
| VWAGY | Volkswagen AG | 11.13 | 52.89 B | -0.20 | -1.77 | 170.9 K |
| NTDOF | Nintendo Co. Ltd | 77.34 | 52.49 B | -0.85 | -1.09 | 3.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.00 | 52.35 B | -0.618 | -1.25 | 3.1 K |
| MBGAF | Mercedes-Benz Group AG | 59.30 | 51.9 B | -0.31 | -0.52 | 27.3 K |
| HCMLY | Holcim Ltd | 22.0698 | 51.33 B | -1.7202 | -7.23 | 169.88 K |
| VLKAF | Volkswagen AG | 111.84 | 51.04 B | -1.16 | -1.03 | 200 |
| VWAPY | Volkswagen AG | 10.83 | 51.03 B | -0.248 | -2.24 | 49.2 K |
| FSUMF | Fortescue Metals Group Limited | 10.70 | 50.99 B | -0.15 | -1.38 | 6 K |
| UCBJY | UCB SA | 90.838 | 50.94 B | -1.342 | -1.46 | 60.2 K |
| GWLIF | Great-West Lifeco Inc | 37.42 | 50.77 B | -0.39 | -1.03 | 1.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.37 | 50.71 B | -0.11 | -1.05 | 44.4 K |
| RWNFF | RWE Aktiengesellschaft | 36.90 | 49.69 B | -0.59 | -1.57 | 700 |
| FSUGY | Fortescue Metals Group Limited | 20.39 | 48.65 B | -0.14 | -0.68 | 47.3 K |
| SDVKY | Sandvik AB (publ) | 21.64 | 48.58 B | -0.24 | -1.1 | 31.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.69 M | -0.75 | -11.11 | 7.56 K |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.675 | -4.41 | 4.53 K | |
| FDR | Flinders Resources Limited | 4.44 | -0.20 | -4.31 | 55.61 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | -0.125 | -2.96 | 51.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0159 | -0.076 | -1.49 | 19.3 K | |
| PTF | Pender Growth Fund Inc | 10.15 | -0.15 | -1.46 | 4.9 K | |
| ALV | Alvopetro Energy Ltd | 5.4557 | -0.0737 | -1.33 | 65.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | -0.05 | -1.23 | 5.5 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 500 | |
| TOI | Topicus.com Inc | 172.55 | -1.63 | -0.94 | 38.2 K | |
| TNX | TenX Protocols Inc. | 341.4759 | -3.225 | -0.94 | 0 | |
| ARTG | Artemis Gold Inc | 21.78 | -0.20 | -0.91 | 110.3 K |