Losers for 21 May 2025 from 00:00:00 until 23:59:59
Losers for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.6106 | 63.54 B | -3.613 | -1.56 | 1.56 M | 354.37 M |
| NOG | Northern Oil and Gas | 25.1493 | 2.66 B | -0.804 | -3.1 | 1.25 M | 31.34 M |
| NG | Novagold Resources Inc | 3.59 | 2.52 B | -0.11 | -2.97 | 6.7 M | 24.07 M |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | -0.32 | -3.25 | 2.01 M | 19.17 M |
| GSAT | Globalstar | 18.31 | 10.85 B | -0.86 | -4.49 | 653.6 K | 11.97 M |
| TIC | Acuren Corp | 10.74 | 2.3 B | -0.24 | -2.19 | 902.2 K | 9.69 M |
| PRK | Park National Corp | 158.2445 | 3.2 B | -6.8747 | -4.16 | 51.5 K | 8.15 M |
| EXOD | Exodus Movement Inc | 32.76 | 146.18 M | -1.75 | -5.07 | 225.8 K | 7.4 M |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | -0.60 | -5.66 | 614.47 K | 6.14 M |
| CQP | Cheniere Energy Partners LP | 54.554 | 30.51 B | -1.2514 | -2.24 | 109.65 K | 5.98 M |
| UMAC | Unusual Machines Inc | 4.82 | 730.36 M | -0.15 | -3.02 | 988.5 K | 4.76 M |
| SEB | Seaboard Corporation | 2455.5315 | 3.27 B | -13.2876 | -0.54 | 1.9 K | 4.67 M |
| REPX | Riley Exploration Permian Inc | 24.5781 | 1.02 B | -1.092 | -4.25 | 149.52 K | 3.68 M |
| NHC | National Healthcare Corp | 101.2593 | 3.22 B | -2.3237 | -2.24 | 32.5 K | 3.29 M |
| TMP | Tompkinstrustco | 60.4274 | 1.43 B | -1.7215 | -2.77 | 53.9 K | 3.26 M |
| IE | Ivanhoe Electric Inc | 6.70 | 1.23 B | -0.11 | -1.62 | 410.94 K | 2.75 M |
| CVM | Cel-Sci Corp | 4.51 | 24.8 M | -0.60 | -11.74 | 574.9 K | 2.59 M |
| PAAI | Paradium AI, Inc. | 8.16 | 43.8 M | -0.75 | -8.42 | 298.6 K | 2.44 M |
| SEG | Seaport Entertainment Group Inc | 17.61 | 291.67 M | -0.62 | -3.4 | 116.67 K | 2.05 M |
| MYO | Myomo Inc | 3.22 | 50.7 M | -0.14 | -4.17 | 469.5 K | 1.51 M |
| RLGT | Radiant Logistics | 6.13 | 442.08 M | -0.05 | -0.81 | 213.8 K | 1.31 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6855 | 370.6 M | -0.0938 | -1.21 | 156.9 K | 1.21 M |
| MPTI | M-Tron Industries Inc | 45.54 | 283.04 M | -1.42 | -3.02 | 21.48 K | 978.43 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 822.01 M | -0.50 | -4.38 | 87.44 K | 954.89 K |
| ELMD | Electromed Inc | 20.87 | 221.43 M | -1.35 | -6.08 | 44.2 K | 922.45 K |
| INFU | Infusystems Holdings | 6.05 | 254.94 M | -0.05 | -0.82 | 147.3 K | 891.17 K |
| BHB | Bar Harbor Bankshares | 28.6303 | 690.09 M | -0.9507 | -3.21 | 30.6 K | 876.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 240.14 M | -0.046 | -0.54 | 96.9 K | 816.62 K |
| WYY | Widepoint Corp | 3.15 | 69.99 M | -0.15 | -4.55 | 233.86 K | 736.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3064 | 280.76 M | -0.132 | -1.4 | 76.6 K | 712.87 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.16 | -3.36 | 153.9 K | 707.94 K |
| EPM | Evolution Petroleum Corp | 3.9101 | 146.63 M | -0.0271 | -0.69 | 155.2 K | 606.85 K |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 708.19 M | -0.3234 | -3.23 | 39.62 K | 384.39 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 356.95 M | -0.0473 | -1.43 | 116.87 K | 381.52 K |
| INTT | Intest Corp | 5.84 | 188.28 M | -0.21 | -3.47 | 65.2 K | 380.77 K |
| BCV | Bancroft Convertible Fund | 16.6246 | 120.99 M | -0.2438 | -1.45 | 20.1 K | 334.15 K |
| EVI | Evi Industries Inc | 18.5693 | 285.88 M | -0.1188 | -0.64 | 10.9 K | 202.41 K |
| MHH | Mastech Holdings Inc | 6.76 | 75.2 M | -0.25 | -3.57 | 26.4 K | 178.46 K |
| EP | Empire Petroleum Corp | 3.98 | 85.7 M | -0.08 | -1.97 | 42.4 K | 168.75 K |
| LPA | Logistic Properties of The Americas | 6.69 | 78.3 M | -0.10 | -1.47 | 24.6 K | 164.57 K |
| DDC | Ddc Enterprise Limited Cl A | 3.92 | 7.39 M | -0.021 | -0.53 | 41.3 K | 161.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1542 | 74.2 M | -0.1047 | -1.13 | 17.59 K | 160.99 K |
| ELA | Envela Corp | 6.50 | 292.61 M | -0.17 | -2.55 | 24.7 K | 160.55 K |
| XXII | 22nd Century Group Inc | 355.35 | 922.17 K | -3.45 | -0.96 | 397 | 141.07 K |
| SER | Serina Therapeutics Inc | 5.41 | 46.48 M | -0.30 | -5.25 | 25.5 K | 137.95 K |
| FRD | Friedman Industries Inc | 16.1836 | 296.09 M | -0.2186 | -1.33 | 8.5 K | 137.56 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.49 | -0.15 | -0.73 | 6.39 K | 130.85 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7856 | -0.2732 | -1.51 | 7.3 K | 129.83 K | |
| OZ | Belpointe Prep Llc Class A Units | 64.63 | 135.8 M | -0.37 | -0.57 | 1.7 K | 109.87 K |
| CLDI | Calidi Biotherapeutics Inc | 4.86 | 2.75 M | -0.492 | -9.19 | 19.03 K | 92.5 K |
| FSI | Flexible Solutions International Inc | 4.35 | 78.56 M | -0.13 | -2.9 | 18.8 K | 81.78 K |
| SACH-P-A | SACH-P-A | 14.7618 | -0.1282 | -0.86 | 5.44 K | 80.3 K | |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 40.72 M | -0.24 | -4.72 | 13.8 K | 66.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.70 | -3.06 | 2.86 K | 63.28 K | |
| VENU | Venu Holding Corp | 9.15 | 70.64 M | -0.20 | -2.14 | 6.65 K | 60.87 K |
| TOPS | Top Ships Inc | 5.37 | 2.42 M | -0.15 | -2.72 | 10.5 K | 56.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 4.91 M | -0.50 | -2.37 | 2.52 K | 51.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.6644 | -0.1656 | -0.76 | 2.09 K | 45.34 K | |
| BEEP | Mobile Infrastructure Corp | 3.97 | 99.95 M | -0.05 | -1.24 | 10.5 K | 41.69 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.5899 | -3.78 | 2.7 K | 40.53 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | -0.30 | -5 | 6.77 K | 38.57 K |
| OPHC | Optimumbank Hlds | 4.38 | 115.82 M | -0.11 | -2.45 | 7.72 K | 33.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5027 | -0.7002 | -1.88 | 700 | 25.55 K | |
| PHGE | Biomx Ltd | 10.089 | 4.04 M | -0.285 | -2.75 | 2.13 K | 21.51 K |
| PTHS | Pelthos Therapeutics Inc. | 9.90 | 41.27 M | -0.40 | -3.88 | 1.9 K | 18.81 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.92 | -0.28 | -1.26 | 615 | 13.48 K | |
| BHM | Bluerock Homes Trust Inc | 9.8445 | 82.84 M | -0.0947 | -0.95 | 1.3 K | 12.8 K |
| AMZE | Amaze Holdings Inc | 8.28 | 397.51 K | -0.322 | -3.74 | 1.54 K | 12.74 K |
| REED | Reed's, Inc. | 6.90 | 12.1 M | -0.18 | -2.54 | 752 | 5.19 K |
| ESBA | Empire State Realty Op LP | 7.2087 | 1.38 B | -0.2253 | -3.03 | 300 | 2.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 110.7813 | -1.7812 | -1.58 | 936.63 K | 103.76 M | |
| CC | Cocoa | 10719.00 | -155.00 | -1.43 | 7.51 K | 80.52 M | |
| BZ | Brent Crude | 64.38 | -0.38 | -0.59 | 378.48 K | 24.37 M | |
| CL | Crude Oil | 61.57 | -0.99 | -1.58 | 250.41 K | 15.42 M | |
| T | Crude Oil WTI | 61.35 | 678.71 B | -1.67 | -2.65 | 679 | 41.66 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14559.2197 | 5.73 T | -403.4199 | -2.7 | 146.15 M | 2.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.7689 | 4.99 T | -2.5794 | -1.92 | 270.61 M | 35.66 B |
| TSLA | Tesla Inc | 334.62 | 1.58 T | -9.20 | -2.68 | 102.35 M | 34.25 B |
| AAPL | Apple Inc | 201.4769 | 4.84 T | -4.7555 | -2.31 | 59.21 M | 11.93 B |
| PLTR | Palantir Technologies Inc | 120.58 | 421.5 B | -5.01 | -3.99 | 80.66 M | 9.73 B |
| MSFT | Microsoft Corporation | 449.9561 | 3.87 T | -5.5677 | -1.22 | 19.22 M | 8.65 B |
| AMZN | Amazon.com Inc | 201.12 | 2.71 T | -2.95 | -1.45 | 42.46 M | 8.54 B |
| MSTR | Strategy | 402.69 | 57.45 B | -14.23 | -3.41 | 18.7 M | 7.53 B |
| AMD | Advanced Micro Devices | 112.06 | 789.95 B | -1.45 | -1.28 | 43.59 M | 4.89 B |
| AVGO | Broadcom Inc. | 227.8808 | 1.59 T | -1.9343 | -0.84 | 17.64 M | 4.02 B |
| PANW | Palo Alto Networks Inc | 181.26 | 286.62 B | -13.22 | -6.8 | 19.05 M | 3.45 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 15.36 | 3.94 B | -1.20 | -7.25 | 224.49 M | 3.45 B |
| COIN | Coinbase Global Inc Class A | 258.99 | 38.38 B | -2.39 | -0.91 | 11.75 M | 3.04 B |
| APP | AppLovin Corporation | 358.35 | 82.16 B | -4.705 | -1.3 | 7.57 M | 2.71 B |
| HOOD | Robinhood | 63.86 | 77.15 B | -1.05 | -1.62 | 40.23 M | 2.57 B |
| NXTT | Next Technology Holding Inc | 396.00 | 7.57 M | -16.00 | -3.88 | 6.2 M | 2.46 B |
| SMCI | Super Micro Computer | 41.65 | 20.62 B | -1.12 | -2.62 | 54.95 M | 2.29 B |
| CRWD | Crowdstrike Holdings Inc | 434.74 | 250.54 B | -7.51 | -1.7 | 4.32 M | 1.88 B |
| TXN | Texas Instruments | 180.3612 | 285.69 B | -3.2002 | -1.74 | 8.98 M | 1.62 B |
| MU | Micron Technology | 95.6111 | 967.48 B | -2.2546 | -2.3 | 15.76 M | 1.51 B |
| WMT | Walmart Inc. | 95.4021 | 993.65 B | -1.3554 | -1.4 | 15.74 M | 1.5 B |
| COST | Costco Wholesale | 1021.0401 | 451.66 B | -11.472 | -1.11 | 1.44 M | 1.47 B |
| BIDU | Baidu Inc ADR | 85.48 | 26.21 B | -3.86 | -4.32 | 16.75 M | 1.43 B |
| QCOM | Qualcomm Inc | 147.8459 | 175.58 B | -2.4525 | -1.63 | 9.68 M | 1.43 B |
| TTWO | Take-Two Interactive Software | 226.76 | 36.46 B | -10.74 | -4.52 | 6.08 M | 1.38 B |
| INTC | Intel Corp | 20.69 | 321.52 B | -0.58 | -2.73 | 62.9 M | 1.3 B |
| MARA | Marathon Digital Holdings | 15.84 | 2.77 B | -0.35 | -2.16 | 75.14 M | 1.19 B |
| TEM | Tempus Ai Class A | 58.14 | 14.18 B | -4.29 | -6.87 | 19.98 M | 1.16 B |
| PEP | Pepsico Inc | 125.1374 | 187.06 B | -1.5864 | -1.25 | 9.24 M | 1.16 B |
| ADI | Analog Devices | 218.8701 | 203.42 B | -2.2358 | -1.01 | 5.09 M | 1.11 B |
| ADBE | Adobe Systems Inc | 414.03 | 95.8 B | -3.58 | -0.86 | 2.5 M | 1.03 B |
| FISV | Fiserv Inc | 162.22 | 31.06 B | -3.65 | -2.2 | 6.02 M | 977.02 M |
| INTU | Intuit Inc | 656.6763 | 92.12 B | -11.1241 | -1.67 | 1.48 M | 971.22 M |
| KLAC | K L A-Tencor Corp | 774.9396 | 203.84 B | -11.2917 | -1.44 | 1.24 M | 958.37 M |
| SHOP | Shopify Inc | 102.32 | 185.01 B | -4.11 | -3.86 | 9.25 M | 946.59 M |
| SOFI | SoFi Technologies Inc | 12.80 | 21.74 B | -0.47 | -3.54 | 71.85 M | 919.73 M |
| AMAT | Applied Materials | 160.7916 | 303.09 B | -3.4689 | -2.11 | 5.66 M | 909.85 M |
| SBUX | Starbucks Corporation | 81.3204 | 119.44 B | -2.5578 | -3.05 | 10.88 M | 884.39 M |
| ABNB | Airbnb Inc Class A | 127.52 | 99.97 B | -4.61 | -3.49 | 6.69 M | 852.78 M |
| MRVL | Marvell Technology Inc | 59.9779 | 154.55 B | -1.3072 | -2.13 | 14.02 M | 841.06 M |
| LIN | Linde Plc | 449.4378 | 234.84 B | -4.2921 | -0.95 | 1.87 M | 839.37 M |
| GILD | Gilead Sciences Inc | 104.93 | 207.83 B | -1.354 | -1.27 | 7.97 M | 836.18 M |
| ISRG | Intuitive Surg Inc | 547.07 | 155.71 B | -10.09 | -1.81 | 1.51 M | 824.97 M |
| FSLR | First Solar Inc | 163.37 | 19.98 B | -3.85 | -2.3 | 4.9 M | 799.87 M |
| HON | Honeywell International Inc. Common Stock | 205.7712 | 71.01 B | -2.9586 | -1.42 | 3.83 M | 788.45 M |
| ASML | ASML Holding N.V. ADR | 733.0357 | 598.22 B | -11.525 | -1.55 | 1.06 M | 776.09 M |
| RIVN | Rivian Automotive Inc | 16.34 | 19.24 B | -0.58 | -3.43 | 46.88 M | 765.99 M |
| PEGA | Pegasystems Inc | 49.6714 | 5.62 B | -1.8558 | -3.6 | 15.36 M | 762.78 M |
| RGTI | Rigetti Computing | 10.96 | 3.7 B | -0.96 | -8.05 | 66.75 M | 731.56 M |
| WIX | Wix.com Ltd | 152.34 | 4.36 B | -29.40 | -16.18 | 4.61 M | 701.97 M |
| AMGN | Amgen Inc | 265.4113 | 249.37 B | -3.5898 | -1.33 | 2.56 M | 679.42 M |
| NBIS | Nebius Group N.V. | 38.92 | 41.22 B | -0.22 | -0.56 | 17.3 M | 673.41 M |
| EQIX | Equinix Inc | 844.1894 | 100.41 B | -11.8501 | -1.38 | 793.7 K | 670.03 M |
| LRCX | Lam Research Corp | 82.1878 | 288.73 B | -1.4891 | -1.78 | 8.08 M | 664.3 M |
| AAL | American Airlines Group | 11.24 | 8.49 B | -0.41 | -3.52 | 59.08 M | 664.05 M |
| VZ | Verizon Communications Inc | 40.988 | 187.5 B | -0.4403 | -1.06 | 16.04 M | 657.39 M |
| REGN | Regeneron Pharmaceuticals | 602.2229 | 100.21 B | -10.1297 | -1.65 | 1.09 M | 656 M |
| ZS | Zscaler Inc | 248.72 | 36.7 B | -3.23 | -1.28 | 2.57 M | 638.39 M |
| VRTX | Vertex Pharmaceutic | 435.32 | 134.53 B | -11.86 | -2.65 | 1.43 M | 621.33 M |
| NXPI | Nxp Semiconductors | 201.5088 | 66.24 B | -4.6415 | -2.25 | 3.02 M | 608.13 M |
| UAL | United Airlines Holdings Inc | 73.33 | 34.83 B | -3.00 | -3.93 | 8.25 M | 605.27 M |
| CDNS | Cadence Design Systems, Inc. | 317.55 | 88.83 B | -3.00 | -0.94 | 1.87 M | 593.66 M |
| CEG | Constellation Energy Corp | 286.0523 | 93.32 B | -5.2705 | -1.81 | 2.04 M | 583.8 M |
| CMCSA | Comcast Corporation | 31.5146 | 84.05 B | -0.44 | -1.38 | 18.45 M | 581.43 M |
| PYPL | PayPal Holdings | 71.269 | 48.35 B | -0.9549 | -1.32 | 8.09 M | 576.88 M |
| CHTR | Charter Communications | 415.44 | 14.79 B | -8.05 | -1.9 | 1.36 M | 563.25 M |
| PDD | Pinduoduo Inc ADR | 116.20 | 114.11 B | -1.18 | -1.01 | 4.79 M | 557.14 M |
| ADSK | Autodesk Inc | 292.93 | 52.73 B | -2.91 | -0.98 | 1.83 M | 536.41 M |
| KHC | Kraft Heinz Company | 25.0319 | 29.08 B | -1.1938 | -4.55 | 21.07 M | 527.49 M |
| ALAB | Astera Labs Inc | 92.17 | 40.53 B | -2.29 | -2.42 | 5.4 M | 497.89 M |
| STX | Seagate Technology | 103.1012 | 139.47 B | -2.5077 | -2.37 | 4.8 M | 494.93 M |
| TPG | Tpg Inc Cl A | 47.27 | 18.9 B | -2.63 | -5.27 | 10.16 M | 480.38 M |
| TTD | The Trade Desk | 74.47 | 6.08 B | -2.59 | -3.36 | 6.32 M | 470.87 M |
| MRNA | Moderna | 25.80 | 91.2 B | -2.19 | -7.82 | 17.82 M | 459.82 M |
| FTNT | Fortinet Inc | 102.84 | 94 B | -1.95 | -1.86 | 4.42 M | 454.94 M |
| ROST | Ross Stores Inc | 151.1719 | 74.29 B | -1.5445 | -1.01 | 2.88 M | 435.14 M |
| SNPS | Synopsys Inc | 501.46 | 88.7 B | -14.15 | -2.74 | 866.23 K | 434.38 M |
| DUOL | Duolingo Inc | 514.30 | 5.99 B | -11.43 | -2.17 | 840.8 K | 432.42 M |
| RKLB | Rocket Lab USA Inc | 25.17 | 34.8 B | -0.83 | -3.19 | 17.08 M | 429.95 M |
| WDAY | Workday Inc | 268.54 | 47.7 B | -5.30 | -1.94 | 1.59 M | 427.03 M |
| DDOG | Datadog Inc | 113.69 | 79.18 B | -2.60 | -2.24 | 3.7 M | 420.87 M |
| LULU | Lululemon Athletica | 317.56 | 12.39 B | -9.61 | -2.94 | 1.32 M | 420.23 M |
| AXON | Axon Enterprise Inc | 735.38 | 33.84 B | -7.37 | -0.99 | 570.7 K | 419.68 M |
| WBD | Discovery Inc Series A | 8.95 | 77.6 B | -0.28 | -3.03 | 46.83 M | 419.15 M |
| MCHP | Microchip Technology | 57.5296 | 42.3 B | -1.505 | -2.55 | 7.24 M | 416.74 M |
| CSX | CSX Corp | 30.0327 | 93.96 B | -0.7289 | -2.37 | 13.77 M | 413.52 M |
| OKTA | Okta Inc. | 122.06 | 33.16 B | -3.48 | -2.77 | 3.29 M | 402.15 M |
| LCID | Lucid Group Inc | 27.70 | 1.19 B | -1.90 | -6.42 | 14.4 M | 398.83 M |
| MDLZ | Mondelez Intl Inc | 63.1568 | 83.59 B | -0.5903 | -0.93 | 6.25 M | 394.76 M |
| ZM | Zoom Video Communications Cl A | 82.27 | 26.8 B | -0.83 | -1 | 4.69 M | 386.03 M |
| ON | On Semiconductor | 43.66 | 28.26 B | -0.60 | -1.36 | 8.6 M | 375.31 M |
| MDB | Mongodb Inc Cl A | 185.01 | 26.97 B | -3.93 | -2.08 | 2.01 M | 371.11 M |
| AGNC | Agnc Investment Corp | 7.7189 | 10.11 B | -0.342 | -4.24 | 47.35 M | 365.51 M |
| HBAN | Huntington Bcshs | 14.7525 | 31.96 B | -0.597 | -3.89 | 24.55 M | 362.2 M |
| TEAM | Atlassian | 209.17 | 48.36 B | -5.32 | -2.48 | 1.72 M | 359.48 M |
| WDC | Western Digital Cp | 49.2773 | 130.02 B | -1.1351 | -2.25 | 7.28 M | 358.68 M |
| EJH | E-Home Household Service Holdings Ltd | 112.50 | 3.97 M | -2.625 | -2.28 | 2.99 M | 336.39 M |
| SOUN | Soundhound Ai Inc Cl A | 9.47 | 1.83 B | -0.50 | -5.02 | 35.48 M | 335.96 M |
| AEP | American Electric Power Company | 100.495 | 70.71 B | -0.7811 | -0.77 | 3.34 M | 335.69 M |
| ODFL | Old Dominion Freight Line Inc | 163.0503 | 36.95 B | -5.3724 | -3.19 | 2.05 M | 334.06 M |
| RIOT | Riot Blockchain Inc | 8.84 | 5.26 B | -0.09 | -1.01 | 37.77 M | 333.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 296.9617 | 363.02 B | -18.2305 | -5.78 | 45.51 M | 13.51 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 120.58 | -5.01 | -3.99 | 80.66 M | 9.73 B | |
| PANW | Palo Alto Networks Inc | 181.26 | -13.22 | -6.8 | 19.05 M | 3.45 B | |
| QBTS | D-Wave Quantum Inc | 15.36 | 3.94 B | -1.20 | -7.25 | 224.49 M | 3.45 B |
| LLY | Eli Lilly and Company | 721.0969 | 1.26 T | -21.9427 | -2.95 | 4.06 M | 2.93 B |
| TGT | Target Corporation | 89.9413 | 70.14 B | -4.9414 | -5.21 | 27.06 M | 2.43 B |
| BAC | Bank of America Corporation | 42.2986 | 343.78 B | -1.4083 | -3.22 | 55.59 M | 2.35 B |
| HIMS | Hims & Hers Health Inc | 58.00 | 6 B | -3.21 | -5.24 | 38.86 M | 2.25 B |
| UBER | Uber Technologies Inc | 88.67 | 136.03 B | -3.20 | -3.48 | 25.04 M | 2.22 B |
| V | Visa Inc | 356.2204 | 785.77 B | -8.4905 | -2.33 | 6.13 M | 2.18 B |
| SNOW | Snowflake Inc Class A | 179.12 | 104.09 B | -3.76 | -2.06 | 11.1 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 257.3706 | 897.54 B | -4.5748 | -1.75 | 7.46 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 103.66 | 729.7 B | -1.29 | -1.23 | 16.72 M | 1.73 B |
| RDDT | Reddit Inc | 95.85 | 18.5 B | -9.79 | -9.27 | 17.45 M | 1.67 B |
| FICO | Fair Isaac and Company | 1707.9399 | 15.64 B | -319.0601 | -15.74 | 941.7 K | 1.61 B |
| CRM | Salesforce.com Inc | 280.189 | 182.87 B | -5.7372 | -2.01 | 5.69 M | 1.59 B |
| TJX | TJX Companies | 129.8715 | 152.04 B | -3.8656 | -2.89 | 12.03 M | 1.56 B |
| GS | Goldman Sachs Group | 581.4149 | 260.92 B | -12.7949 | -2.15 | 2.64 M | 1.53 B |
| WMT | Walmart Stores | 95.6305 | 993.65 B | -1.3586 | -1.4 | 15.74 M | 1.51 B |
| HD | Home Depot | 361.6974 | 332.89 B | -6.0569 | -1.65 | 3.97 M | 1.43 B |
| MA | Mastercard Inc | 567.1686 | 563.81 B | -11.5219 | -1.99 | 2.51 M | 1.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7547 | 2.1 T | -1.6723 | -0.87 | 7.38 M | 1.4 B |
| SPOT | Spotify Technology S.A. | 643.00 | 123.37 B | -15.61 | -2.37 | 2.16 M | 1.39 B |
| BA | Boeing Company | 203.21 | 137.34 B | -4.46 | -2.15 | 6.62 M | 1.34 B |
| NOW | Servicenow Inc | 1014.76 | 113.3 B | -7.08 | -0.69 | 1.26 M | 1.28 B |
| WFC | Wells Fargo & Company | 71.6185 | 256.75 B | -2.28 | -3.09 | 17.71 M | 1.27 B |
| C | Citigroup Inc | 71.7924 | 203.11 B | -2.425 | -3.27 | 17.14 M | 1.23 B |
| CVX | Chevron Corp | 131.3023 | 441.89 B | -1.6563 | -1.25 | 9.07 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 396.8198 | 258.21 B | -15.4133 | -3.74 | 2.97 M | 1.18 B |
| CVNA | Carvana Co. Class A | 58.418 | 79.01 B | -2.04 | -3.37 | 20.12 M | 1.18 B |
| NEE | Nextera Energy | 71.54 | 176.87 B | -2.87 | -3.86 | 16.13 M | 1.15 B |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | -0.78 | -6.11 | 93.69 M | 1.12 B |
| DIS | Walt Disney Company | 109.2518 | 197.15 B | -1.8792 | -1.69 | 10.15 M | 1.11 B |
| COF | Capital One Financial Corp | 184.4198 | 128.04 B | -8.8988 | -4.6 | 5.92 M | 1.09 B |
| GE | General Electric Company | 232.3104 | 332.72 B | -1.7109 | -0.73 | 4.63 M | 1.08 B |
| MDT | Medtronic Inc | 81.8099 | 126.48 B | -1.8996 | -2.27 | 12.94 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 122.6143 | 249.67 B | -1.5576 | -1.25 | 8.52 M | 1.04 B |
| DHR | Danaher Corp | 185.5315 | 161.76 B | -10.885 | -5.54 | 5.61 M | 1.04 B |
| NKE | Nike Inc | 59.98 | 57.15 B | -2.58 | -4.12 | 17.35 M | 1.04 B |
| LOW | Lowe's Companies | 224.0544 | 119.72 B | -3.8234 | -1.68 | 4.54 M | 1.02 B |
| AXP | American Express Company | 283.0332 | 218.26 B | -10.0645 | -3.43 | 3.45 M | 975.76 M |
| IBM | International Business Machines | 256.2363 | 236.32 B | -5.972 | -2.28 | 3.75 M | 961.89 M |
| SHOP | Shopify Inc | 102.32 | 186.48 B | -4.11 | -3.86 | 9.25 M | 946.59 M |
| ORCL | Oracle Corporation | 157.18 | 382.55 B | -3.13 | -1.95 | 6.01 M | 944.81 M |
| ABT | Abbott Laboratories | 130.3864 | 189.3 B | -2.107 | -1.59 | 7.21 M | 939.97 M |
| PFE | Pfizer Inc | 21.5351 | 170.99 B | -0.4486 | -2.04 | 42.98 M | 925.68 M |
| ABBV | Abbvie Inc | 176.0642 | 505.4 B | -2.9537 | -1.65 | 5.14 M | 905.13 M |
| F | Ford Motor Company | 10.1134 | 49.16 B | -0.2316 | -2.24 | 89.09 M | 901.01 M |
| MRK | Merck & Company | 74.2816 | 356.93 B | -0.9553 | -1.27 | 11.88 M | 882.43 M |
| ACN | Accenture Plc | 309.6462 | 155.78 B | -2.3975 | -0.77 | 2.79 M | 863.29 M |
| BSX | Boston Scientific Corp | 104.64 | 63.04 B | -1.90 | -1.78 | 8.08 M | 845.07 M |
| LIN | Linde Plc | 449.4378 | -4.2921 | -0.95 | 1.87 M | 839.37 M | |
| PGR | Progressive Corp | 263.8718 | 132.77 B | -4.3478 | -1.62 | 3.13 M | 825.28 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 144.09 B | -0.31 | -1.12 | 29.68 M | 815.42 M |
| SO | Southern Company | 87.5412 | 107.85 B | -1.1424 | -1.29 | 9.1 M | 797.02 M |
| PSX | Phillips 66 | 108.8598 | 106.08 B | -8.8817 | -7.54 | 7.21 M | 785.09 M |
| MS | Morgan Stanley | 122.347 | 291.23 B | -3.7397 | -2.97 | 6.37 M | 779.55 M |
| ICE | Intercontinental Exchange | 172.6914 | 95.53 B | -1.5518 | -0.89 | 4.48 M | 773.59 M |
| ANET | Arista Networks Inc | 92.43 | 214.29 B | -3.24 | -3.39 | 8.34 M | 770.82 M |
| SPGI | S&P Global Inc | 506.2612 | 135.1 B | -12.5705 | -2.42 | 1.5 M | 760.1 M |
| SCHW | The Charles Schwab Corp | 86.483 | 154.4 B | -1.5799 | -1.79 | 8.58 M | 742.15 M |
| MCD | McDonald's Corporation | 309.2974 | 186.14 B | -3.2841 | -1.05 | 2.39 M | 738.2 M |
| RTX | Raytheon Technologies | 133.6768 | 275.04 B | -2.209 | -1.63 | 5.51 M | 737.21 M |
| COP | ConocoPhillips | 84.981 | 173.47 B | -2.4767 | -2.83 | 8.64 M | 734.16 M |
| IONQ | Ionq Inc | 33.54 | 12.88 B | -1.77 | -5.01 | 21.4 M | 717.6 M |
| IONQ-WS | IONQ-WS | 33.54 | -1.77 | -5.01 | 21.4 M | 717.59 M | |
| CAT | Caterpillar Inc | 338.8428 | 286.81 B | -6.9053 | -2 | 2.09 M | 709.45 M |
| BLK | Blackrock Inc | 953.186 | 188.69 B | -24.3776 | -2.49 | 696.22 K | 663.63 M |
| APO | Apollo Global Management Llc C | 129.1658 | 67.06 B | -8.5102 | -6.18 | 5.1 M | 659.22 M |
| VZ | Verizon Communications Inc | 40.988 | -0.4403 | -1.06 | 16.04 M | 657.39 M | |
| LMT | Lockheed Martin Corp | 457.7505 | 147.61 B | -5.3924 | -1.16 | 1.44 M | 656.92 M |
| DELL | Dell Technologies Inc | 110.5947 | 259.67 B | -2.2726 | -2.01 | 5.86 M | 648.07 M |
| VST | Vistra Energy Corp | 151.2966 | 46.85 B | -4.9347 | -3.16 | 4.07 M | 615.38 M |
| BX | Blackstone Inc | 132.6712 | 141.27 B | -6.4748 | -4.65 | 4.59 M | 608.71 M |
| ELV | Elevance Health Inc | 391.7554 | 89.73 B | -12.1114 | -3 | 1.54 M | 603.47 M |
| OKLO | Oklo Inc | 36.81 | 4.37 B | -0.76 | -2.02 | 15.48 M | 570 M |
| CMG | Chipotle Mexican Grill | 50.79 | 42.07 B | -0.68 | -1.32 | 11.22 M | 569.75 M |
| EFX | Equifax Inc | 256.1835 | 22.05 B | -18.3328 | -6.68 | 2.2 M | 563.14 M |
| XYZ | Block, Inc | 55.44 | 45.66 B | -1.90 | -3.31 | 10.1 M | 560.04 M |
| VRT | Vertiv Holdings Llc. | 103.61 | 90.86 B | -2.78 | -2.61 | 5.35 M | 554.82 M |
| APH | Amphenol Corp | 85.0877 | 207.61 B | -0.5957 | -0.7 | 6.51 M | 553.72 M |
| ETN | Eaton Corp | 319.5305 | 152.14 B | -5.8686 | -1.8 | 1.73 M | 551.35 M |
| SYK | Stryker Corp | 376.1216 | 119.12 B | -9.7064 | -2.52 | 1.46 M | 549.02 M |
| TT | Trane Technologies Plc | 420.9722 | 91.38 B | -4.8948 | -1.15 | 1.3 M | 548.44 M |
| DE | Deere & Company | 508.0021 | 179.52 B | -11.5191 | -2.22 | 1.06 M | 538.53 M |
| BMY | Bristol-Myers Squibb Company | 44.7633 | 126.14 B | -0.8286 | -1.82 | 11.96 M | 535.51 M |
| CB | Chubb Ltd | 286.693 | 140.05 B | -1.5202 | -0.53 | 1.86 M | 532.92 M |
| RBLX | Roblox Corp Cl A | 81.16 | 32.47 B | -0.55 | -0.67 | 6.54 M | 530.93 M |
| VLO | Valero Energy Corp | 125.2037 | 108.11 B | -4.3204 | -3.34 | 4.22 M | 528.81 M |
| SHW | Sherwin-Williams Company | 351.5743 | 82.35 B | -5.1255 | -1.44 | 1.45 M | 509.71 M |
| HLT | Hilton Inc | 246.2199 | 80.95 B | -6.6355 | -2.62 | 2.06 M | 508.44 M |
| CCL | Carnival Corp | 21.9386 | 39.26 B | -0.856 | -3.76 | 22.32 M | 489.64 M |
| UPS | United Parcel Service | 91.1942 | 92.88 B | -1.6174 | -1.74 | 5.3 M | 483.2 M |
| KKR | KKR & Co. LP | 117.2123 | 88.66 B | -6.3504 | -5.14 | 4.1 M | 480.34 M |
| UNP | Union Pacific Corp | 218.4675 | 180.26 B | -4.6014 | -2.06 | 2.18 M | 477.05 M |
| RCL | Royal Caribbean Cruises Ltd | 234.3048 | 83.76 B | -11.284 | -4.59 | 2.01 M | 471.63 M |
| NRG | NRG Energy | 153.7118 | 20.23 B | -4.1624 | -2.64 | 3.07 M | 471.31 M |
| ZTS | Zoetis Inc Cl A | 158.9704 | 34.29 B | -2.1762 | -1.35 | 2.92 M | 463.68 M |
| AMT | American Tower Corp | 206.1228 | 86.86 B | -1.6105 | -0.78 | 2.23 M | 459.96 M |
| MTD | Mettler-Toledo International | 1133.26 | 34.02 B | -52.74 | -4.45 | 405.7 K | 459.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 169.2335 | -1.4171 | -0.83 | 3.7 M | 626.04 M | |
| BMO | Bank of Montreal | 138.1749 | -0.7423 | -0.53 | 2.78 M | 383.57 M | |
| MFC | Manulife Fin | 41.4473 | -1.1168 | -2.62 | 9.17 M | 380.16 M | |
| SHOP | Shopify Inc | 141.82 | -6.21 | -4.2 | 2.4 M | 339.87 M | |
| SU | Suncor Energy Inc | 46.8733 | -0.2789 | -0.59 | 4.86 M | 227.61 M | |
| BN | Brookfield Corporation | 52.3345 | -2.0743 | -3.81 | 4.17 M | 218.28 M | |
| BNS | Bank of Nova Scotia | 68.0718 | -0.3713 | -0.54 | 3.19 M | 217.11 M | |
| CSU | Constellation Software Inc | 4872.916 | -169.4985 | -3.36 | 39.63 K | 193.1 M | |
| PPL | Pembina Pipeline Corp | 49.1231 | -0.5223 | -1.05 | 3.58 M | 175.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.3524 | -1.7052 | -1.51 | 1.54 M | 171.08 M | |
| SLF | Sun Life Financial Inc | 83.9102 | -0.7861 | -0.93 | 1.98 M | 165.98 M | |
| CNR | Canadian National Railway Co. | 143.4029 | -2.3002 | -1.58 | 1.12 M | 160.93 M | |
| BAM | Brookfield Asset Management Ltd | 76.8019 | -2.3297 | -2.94 | 1.91 M | 146.4 M | |
| TRP | TC Energy Corp | 66.0127 | -0.5447 | -0.82 | 1.98 M | 130.79 M | |
| BCE | BCE Inc | 28.2387 | -0.3412 | -1.19 | 4.4 M | 124.38 M | |
| IAG | IA Financial Corp Inc | 135.6232 | -1.9081 | -1.39 | 660.7 K | 89.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.7537 | -1.1768 | -1.71 | 1.27 M | 86.23 M | |
| MG | Magna International Inc | 47.6283 | -1.0704 | -2.2 | 1.76 M | 83.92 M | |
| TRI | Thomson Reuters Corp | 270.5403 | -2.3409 | -0.86 | 298.27 K | 80.69 M | |
| QSR | Restaurant Brands International Inc | 92.7507 | -2.217 | -2.33 | 700.8 K | 65 M | |
| STN | Stantec Inc | 138.0144 | -2.7313 | -1.94 | 449.44 K | 62.03 M | |
| AC | Air Canada | 18.36 | -0.43 | -2.29 | 3.27 M | 59.97 M | |
| CCO | Cameco Corp | 72.1999 | -0.5589 | -0.77 | 822.59 K | 59.39 M | |
| GIB-A | CGI Inc | 148.1308 | -1.5304 | -1.02 | 400.12 K | 59.27 M | |
| TECK-B | Teck Resources Limited | 49.0156 | -0.5949 | -1.2 | 993.3 K | 48.69 M | |
| MRU | Metro Inc | 103.2455 | -0.7967 | -0.77 | 471.13 K | 48.64 M | |
| HUT | Hut 8 Corp | 22.69 | -0.73 | -3.12 | 2.05 M | 46.59 M | |
| ATZ | Aritzia Inc | 63.44 | -2.07 | -3.16 | 692.7 K | 43.94 M | |
| PBH | Premium Brands Holdings Corp | 76.3224 | -4.2711 | -5.3 | 562.31 K | 42.92 M | |
| ATRL | Atkinsrealis Group Inc | 86.2439 | -0.9292 | -1.07 | 486.05 K | 41.92 M | |
| RBA | Rb Global Inc | 147.9926 | -2.0468 | -1.36 | 264.37 K | 39.12 M | |
| FM | First Quantum Minerals Ltd | 19.63 | -0.15 | -0.76 | 1.97 M | 38.72 M | |
| FTT | Finning Intl | 48.4095 | -1.2465 | -2.51 | 717.01 K | 34.71 M | |
| KEY | Keyera Corp | 40.5208 | -0.4391 | -1.07 | 846.57 K | 34.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.3816 | -0.6098 | -1.97 | 1.1 M | 33.51 M | |
| CAE | Cae Inc | 34.26 | -1.80 | -4.99 | 965.31 K | 33.07 M | |
| GIL | Gildan Activewear Inc | 66.9239 | -2.084 | -3.02 | 484.5 K | 32.42 M | |
| GFL | Gfl Environmental Inc | 68.7132 | -0.7589 | -1.09 | 463.9 K | 31.88 M | |
| OTEX | Open Text Corp | 37.4509 | -0.5592 | -1.47 | 841.2 K | 31.5 M | |
| EFN | Element Fleet Management Corp | 32.1885 | -0.2952 | -0.91 | 960.06 K | 30.9 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.97 | -0.84 | -2.73 | 991.1 K | 29.7 M | |
| DSG | Descartes Sys | 157.34 | -1.45 | -0.91 | 180 K | 28.32 M | |
| NPI | Northland Power Inc | 19.5991 | -0.248 | -1.25 | 1.42 M | 27.78 M | |
| X | TMX Group Ltd | 54.4473 | -0.4227 | -0.77 | 505.61 K | 27.53 M | |
| TFII | Tfi International Inc | 119.0882 | -3.5615 | -2.9 | 227.26 K | 27.06 M | |
| ONEX | Onex Corp | 100.4038 | -4.1353 | -3.96 | 247.85 K | 24.88 M | |
| BBD-B | Bombardier Inc Series B | 90.39 | -1.61 | -1.75 | 255.37 K | 23.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5849 | -0.8755 | -2.01 | 429.36 K | 18.28 M | |
| WFG | West Fraser Timber CO Ltd | 100.0781 | -1.4615 | -1.44 | 175.2 K | 17.53 M | |
| FSV | Firstservice Corp | 238.1937 | -5.2032 | -2.14 | 72 K | 17.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9818 | -0.1128 | -0.7 | 971.68 K | 15.53 M | |
| CIGI | Colliers International Group Inc | 165.1058 | -9.3998 | -5.39 | 93.71 K | 15.47 M | |
| TVK | Terravest Capital Inc | 162.8455 | -2.2388 | -1.36 | 93.01 K | 15.15 M | |
| TA | Transalta Corp | 12.1209 | -0.4135 | -3.3 | 1.15 M | 13.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0999 | -1.4902 | -3.58 | 325.06 K | 13.03 M | |
| BB | Blackberry Ltd | 5.29 | -0.18 | -3.29 | 2.39 M | 12.62 M | |
| ATS | Ats Corp | 36.69 | -2.39 | -6.12 | 326.6 K | 11.98 M | |
| TPZ | Topaz Energy Corp | 23.7965 | -0.4759 | -1.96 | 495.5 K | 11.79 M | |
| OVV | Ovintiv Inc | 48.466 | -1.5663 | -3.13 | 242.16 K | 11.74 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2773 | -0.1912 | -2.56 | 1.61 M | 11.68 M | |
| BEPC | Brookfield Renewable Corp | 38.8644 | -0.9207 | -2.31 | 294.9 K | 11.46 M | |
| LSPD | Lightspeed Commerce Inc. | 14.93 | -0.31 | -2.03 | 748.4 K | 11.17 M | |
| MX | Methanex Corp | 44.1966 | -1.8951 | -4.11 | 248.65 K | 10.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5078 | -0.4164 | -1.3 | 332.66 K | 10.48 M | |
| KXS | Kinaxis Inc | 196.65 | -2.55 | -1.28 | 50 K | 9.83 M | |
| SAP | Saputo Inc | 25.5997 | -0.1759 | -0.68 | 367.9 K | 9.42 M | |
| CJT | Cargojet Inc | 88.4707 | -4.3291 | -4.66 | 103.2 K | 9.13 M | |
| FRU | Freehold Royalties Ltd | 11.5268 | -0.0744 | -0.64 | 784.57 K | 9.04 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8799 | -0.8462 | -5.75 | 645.37 K | 8.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.3613 | -0.4881 | -0.76 | 136.81 K | 8.67 M | |
| PSK | Prairiesky Royalty Ltd | 22.3179 | -0.5291 | -2.32 | 386 K | 8.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.6497 | -0.2425 | -1.01 | 362.32 K | 8.57 M | |
| PXT | Parex Resources Inc | 11.7619 | -0.1563 | -1.31 | 716.3 K | 8.43 M | |
| VET | Vermilion Energy Inc | 8.5712 | -0.182 | -2.08 | 968.8 K | 8.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6159 | -0.347 | -2.49 | 585.3 K | 7.97 M | |
| CSH-UN | Chartwell Retirement Residences | 17.2041 | -0.3683 | -2.1 | 447.27 K | 7.69 M | |
| NWC | The North West Company Inc | 54.6399 | -0.3967 | -0.72 | 134.16 K | 7.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2998 | -0.0851 | -0.91 | 760.79 K | 7.08 M | |
| EFX | Enerflex Ltd | 9.4671 | -0.2801 | -2.87 | 696 K | 6.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5846 | -1.6889 | -2.67 | 106.25 K | 6.54 M | |
| SPB | Superior Plus Corp | 7.5335 | -0.0487 | -0.64 | 865.53 K | 6.52 M | |
| BIPC | Brookfield Infrastructure Corp | 51.767 | -1.0566 | -2 | 125.8 K | 6.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.9511 | -0.114 | -0.81 | 459 K | 6.4 M | |
| LNR | Linamar Corp | 60.1269 | -0.6692 | -1.1 | 106.28 K | 6.39 M | |
| RUS | Russel Metals | 39.8602 | -0.9033 | -2.22 | 157.6 K | 6.28 M | |
| DOO | Brp Inc | 48.8725 | -2.45 | -4.77 | 127 K | 6.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9109 | -0.2646 | -2.6 | 598.53 K | 5.93 M | |
| CVO | Coveo Solutions Inc | 6.90 | -0.10 | -1.43 | 837.3 K | 5.78 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2538 | -0.3455 | -1.96 | 332.65 K | 5.74 M | |
| AIF | Altus Group Ltd | 54.8362 | -0.5834 | -1.05 | 104.41 K | 5.73 M | |
| TCL-A | Transcontinental Inc | 19.9273 | -0.213 | -1.06 | 261.79 K | 5.22 M | |
| PD | Precision Drilling Corp | 57.55 | -1.58 | -2.67 | 89.8 K | 5.17 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.215 | -0.7172 | -2.4 | 172.7 K | 5.05 M | |
| HWX | Headwater Exploration Inc | 5.9428 | -0.0951 | -1.58 | 842.1 K | 5 M | |
| AFN | Ag Growth International Inc | 37.0415 | -0.5916 | -1.57 | 130.3 K | 4.83 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.43 | -0.3925 | -4 | 493.37 K | 4.65 M | |
| ACB | Aurora Cannabis Inc | 7.21 | -0.21 | -2.83 | 599.5 K | 4.32 M | |
| SIA | Sienna Senior Living Inc | 17.0784 | -0.1622 | -0.94 | 243.6 K | 4.16 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.74 | -0.35 | -1.45 | 171.3 K | 4.07 M | |
| HPS-A | Hammond Power Solutions Inc | 97.1992 | -3.7606 | -3.72 | 41.59 K | 4.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 7.45 | 6.44 B | -0.18 | -2.36 | 10.52 M | 78.35 M |
| RHHBY | Roche Holding AG | 39.39 | 377.16 B | -0.32 | -0.81 | 1.54 M | 60.77 M |
| LKNCY | Luckin Coffee Inc | 31.98 | 9.39 B | -0.54 | -1.66 | 1.57 M | 50.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.95 | 221.22 B | -2.80 | -2.46 | 372 K | 41.27 M |
| ANZGY | ANZGY | 18.47 | 84.1 B | -0.18 | -0.97 | 1.51 M | 27.88 M |
| SIEGY | Siemens Aktiengesellschaft | 123.94 | 229.51 B | -1.52 | -1.21 | 175.7 K | 21.78 M |
| PPRUY | Kering SA | 20.07 | 24.63 B | -0.52 | -2.53 | 1.06 M | 21.25 M |
| ATLKY | Atlas Copco AB | 16.94 | 93.33 B | -0.22 | -1.28 | 1.2 M | 20.39 M |
| BHPLF | BHP Group | 24.50 | 197.73 B | -0.25 | -1.01 | 800.5 K | 19.61 M |
| CFRUY | Compagnie Financière Richemont SA | 19.49 | 118.47 B | -0.37 | -1.86 | 970.9 K | 18.92 M |
| EADSY | Airbus SE | 45.46 | 170.39 B | -0.25 | -0.55 | 402.6 K | 18.3 M |
| SAFRY | Safran SA | 73.00 | 131.26 B | -0.82 | -1.11 | 226.5 K | 16.53 M |
| BKHYY | Bank Hapoalim B.M | 80.00 | 30.98 B | -1.50 | -1.84 | 202.3 K | 16.18 M |
| ADYEY | Adyen N.V | 18.11 | 28.92 B | -0.18 | -0.98 | 841.5 K | 15.24 M |
| XIACY | Xiaomi Corporation | 34.50 | 92.59 B | -0.62 | -1.77 | 424.4 K | 14.64 M |
| SFTBY | SoftBank Group Corp | 26.00 | 152.96 B | -0.44 | -1.66 | 480.8 K | 12.5 M |
| NTDOY | Nintendo Co. Ltd | 19.40 | 59.44 B | -0.50 | -2.51 | 606.3 K | 11.76 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.67 | 3.26 B | -0.16 | -2.74 | 2.07 M | 11.75 M |
| AAGIY | AIA Group Limited | 33.37 | 99.4 B | -0.89 | -2.6 | 337.1 K | 11.25 M |
| SNEJF | Sony Group Corporation | 25.21 | 154.84 B | -0.62 | -2.4 | 440.5 K | 11.11 M |
| IFNNY | Infineon Technologies AG | 38.64 | 76.38 B | -0.48 | -1.23 | 257.2 K | 9.94 M |
| IMBBY | Imperial Brands PLC | 37.38 | 29.66 B | -0.47 | -1.24 | 260.5 K | 9.74 M |
| BNPQY | BNP Paribas SA | 43.60 | 106.38 B | -0.35 | -0.8 | 200.4 K | 8.74 M |
| SRUUF | Sprott Physical Uranium Trust | 15.20 | 6.63 B | -0.18 | -1.17 | 554.6 K | 8.43 M |
| HESAY | Hermès International Société en commandite par actions | 280.44 | 153.49 B | -7.52 | -2.61 | 29.3 K | 8.22 M |
| UNCRY | UniCredit S.p.A. | 32.38 | 123.94 B | -0.25 | -0.77 | 240.5 K | 7.79 M |
| HOS | Hornbeck Offshore Services, Inc | 6.19 | 2.11 B | -0.24 | -3.73 | 1.2 M | 7.42 M |
| SBGSY | Schneider Electric S.E | 49.13 | 157.18 B | -0.97 | -1.94 | 142.8 K | 7.02 M |
| FINGF | Finning International Inc | 35.52 | 9.13 B | -1.01 | -2.76 | 191.7 K | 6.81 M |
| VLVLY | AB Volvo (publ) | 28.33 | 63.73 B | -0.302 | -1.05 | 233.7 K | 6.62 M |
| ATEYY | Advantest Corporation | 48.01 | 161.5 B | -2.67 | -5.27 | 134.3 K | 6.45 M |
| HTHIY | Hitachi Ltd | 26.36 | 140.84 B | -0.49 | -1.82 | 244.4 K | 6.44 M |
| MPNGY | Meituan ADR | 34.66 | 58.29 B | -0.39 | -1.11 | 185.3 K | 6.42 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.50 | 38.27 B | -0.45 | -1.96 | 278.2 K | 6.26 M |
| MBGYY | Mercedes-Benz Group AG | 14.88 | 42.64 B | -0.11 | -0.73 | 388.9 K | 5.79 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 158.48 B | -0.42 | -3.51 | 399.3 K | 4.61 M |
| KGFHY | Kingfisher plc | 8.21 | 8 B | -0.09 | -1.08 | 559.8 K | 4.6 M |
| CNSWF | Constellation Software Inc | 3533.00 | 52.24 B | -94.5701 | -2.61 | 1.3 K | 4.59 M |
| FNMAS | Federal National Mortgage Association | 12.00 | 15.81 B | -0.20 | -1.64 | 382.15 K | 4.59 M |
| HCMLY | Holcim Ltd | 23.79 | 47.65 B | -0.13 | -0.54 | 187.7 K | 4.47 M |
| RNECY | Renesas Electronics Corporation | 5.94 | 32.79 B | -0.38 | -6.01 | 708.8 K | 4.21 M |
| ADDYY | adidas AG | 123.59 | 31.82 B | -1.06 | -0.85 | 33.2 K | 4.1 M |
| ASMIY | ASM International NV | 533.87 | 39.26 B | -14.63 | -2.67 | 7.3 K | 3.9 M |
| SCGLY | Société Générale Société anonyme | 10.9435 | 49.82 B | -0.3065 | -2.72 | 353.06 K | 3.86 M |
| FNMFO | Federal National Mortgage Association | 38000.00 | 16.4 B | -1000.00 | -2.56 | 100 | 3.8 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.036 | 17.09 B | -0.853 | -4.29 | 198.08 K | 3.77 M |
| IBDRY | Iberdrola S.A | 72.81 | 164.73 B | -0.49 | -0.67 | 50.9 K | 3.71 M |
| BDORY | Banco do Brasil S.A | 4.47 | 17.13 B | -0.25 | -5.3 | 807.93 K | 3.61 M |
| EXPGY | Experian plc | 51.60 | 35.28 B | -1.01 | -1.92 | 66.6 K | 3.44 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.45 | 48.41 B | -0.11 | -1.15 | 357.3 K | 3.38 M |
| NPIFF | Northland Power Inc | 14.75 | 4.1 B | -0.24 | -1.6 | 201.8 K | 2.98 M |
| SPXSY | Spirax-Sarco Engineering plc | 39.765 | 7.52 B | -1.255 | -3.06 | 74.5 K | 2.96 M |
| WTKWY | Wolters Kluwer N.V | 180.12 | 21.21 B | -1.75 | -0.96 | 16.09 K | 2.9 M |
| SMCAY | SMC Corporation | 18.97 | 24.39 B | -0.29 | -1.51 | 145.1 K | 2.75 M |
| BABAF | Alibaba Group Holding Ltd | 15.695 | 250.07 B | -0.115 | -0.73 | 173 K | 2.72 M |
| SKHSY | Sekisui House Ltd | 22.67 | 14.26 B | -0.29 | -1.26 | 119.4 K | 2.71 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 67.47 B | -0.24 | -1.51 | 170 K | 2.66 M |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 103.84 B | -1.93 | -4.71 | 63.8 K | 2.49 M |
| TOITF | Topicus.com Inc | 126.05 | 14.71 B | -4.75 | -3.63 | 19.5 K | 2.46 M |
| FJTSY | Fujitsu Limited | 21.97 | 38.16 B | -0.44 | -1.96 | 100.8 K | 2.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.91 | 44.16 B | -0.25 | -1.55 | 137 K | 2.18 M |
| GLNCY | Glencore plc | 7.06 | 78.75 B | -0.16 | -2.22 | 300.5 K | 2.12 M |
| ATZAF | Aritzia Inc | 45.75 | 12.06 B | -1.42 | -3.01 | 42.3 K | 1.94 M |
| SCBFY | Standard Chartered PLC | 31.33 | 59.82 B | -0.52 | -1.63 | 58.6 K | 1.84 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.65 | 12.21 B | -0.32 | -4.02 | 238 K | 1.82 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 71.64 B | -0.04 | -0.56 | 254.7 K | 1.8 M |
| ACDVF | Air Canada | 13.28 | 3.81 B | -0.21 | -1.56 | 131.1 K | 1.74 M |
| HOCPY | HOYA Corporation | 121.75 | 51.96 B | -2.28 | -1.84 | 13.7 K | 1.67 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 70.83 B | -0.71 | -2.72 | 64.2 K | 1.63 M |
| AKZOY | Akzo Nobel N.V | 22.44 | 11.88 B | -0.22 | -0.97 | 70.9 K | 1.59 M |
| LZAGY | Lonza Group Ltd | 67.92 | 56.22 B | -1.39 | -2.01 | 22.5 K | 1.53 M |
| NTDOF | Nintendo Co. Ltd | 78.19 | 59.32 B | -1.65 | -2.07 | 19.2 K | 1.5 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.15 | 7.87 B | -0.22 | -1.93 | 133.7 K | 1.49 M |
| BKGFY | The Berkeley Group Holdings plc | 11.55 | 4.37 B | -0.17 | -1.45 | 127.7 K | 1.47 M |
| TTNDY | Techtronic Industries Company Limited | 57.97 | 31.41 B | -1.17 | -1.98 | 25.1 K | 1.46 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.78 | 223.36 B | -10.6299 | -1.86 | 2.5 K | 1.4 M |
| PRYMY | Prysmian S.p.A | 30.92 | 37.51 B | -0.64 | -2.03 | 43.5 K | 1.35 M |
| MIELY | Mitsubishi Electric Corporation | 40.02 | 61.4 B | -0.58 | -1.43 | 32.7 K | 1.31 M |
| SSEZY | SSE plc | 23.88 | 42.01 B | -0.61 | -2.49 | 54.1 K | 1.29 M |
| SMEGF | Siemens Energy AG | 89.00 | 125.75 B | -0.675 | -0.75 | 14.3 K | 1.27 M |
| CLPBY | Coloplast A/S | 9.64 | 16.65 B | -0.17 | -1.73 | 127 K | 1.22 M |
| SXYAY | Sika AG | 26.42 | 35.49 B | -0.60 | -2.22 | 46.3 K | 1.22 M |
| TSRYY | Treasury Wine Estates Limited | 5.40 | 3.47 B | -0.15 | -2.7 | 223.3 K | 1.21 M |
| PUBGY | Publicis Groupe S.A | 27.10 | 28.22 B | -0.19 | -0.7 | 43.9 K | 1.19 M |
| CABGY | Carlsberg A/S | 28.34 | 19.78 B | -0.24 | -0.84 | 41.4 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 59.61 | 42.85 B | -0.34 | -0.57 | 18.6 K | 1.11 M |
| JBAXY | Julius Bär Gruppe AG | 13.03 | 17.29 B | -0.21 | -1.59 | 84.2 K | 1.1 M |
| TRRVF | TerraVest Industries Inc | 118.50 | 1.66 B | -4.50 | -3.66 | 8.9 K | 1.05 M |
| FRCOY | Fast Retailing Co. Ltd | 32.32 | 146.03 B | -0.93 | -2.8 | 31.7 K | 1.02 M |
| CLLNY | Cellnex Telecom S.A | 18.78 | 19.14 B | -0.202 | -1.06 | 53.7 K | 1.01 M |
| TTDKY | TDK Corporation | 10.62 | 30.14 B | -0.18 | -1.67 | 93.9 K | 997.22 K |
| SSREY | Swiss Re AG | 44.42 | 55.08 B | -0.40 | -0.89 | 22.3 K | 990.57 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | -0.11 | -0.92 | 82.8 K | 980.35 K |
| GTBIF | Green Thumb Industries Inc | 5.52 | 1.4 B | -0.18 | -3.16 | 175.5 K | 968.74 K |
| SYIEY | Symrise AG | 29.1724 | 14.29 B | -0.3176 | -1.08 | 33.1 K | 965.66 K |
| KBCSY | KBC Group NV | 49.59 | 50.86 B | -0.27 | -0.54 | 19.3 K | 957.09 K |
| UPMMY | UPM-Kymmene Oyj | 28.32 | 12.99 B | -0.15 | -0.53 | 33.1 K | 937.39 K |
| CAJPY | Canon Inc. | 30.64 | 24.68 B | -0.21 | -0.68 | 29.8 K | 913.07 K |
| SMPNY | Sompo Holdings Inc | 14.53 | 39.59 B | -1.72 | -10.58 | 62.7 K | 911.03 K |
| VWDRY | Vestas Wind Systems A/S | 5.36 | 28.39 B | -0.18 | -3.25 | 169.5 K | 908.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | -0.78 | -6.11 | 93.69 M | 1.12 B | |
| TOI | Topicus.com Inc | 174.18 | -7.60 | -4.18 | 52.5 K | 9.14 M | |
| LMN | Lumine Group Inc. | 46.35 | -1.65 | -3.44 | 81.4 K | 3.77 M | |
| SPRX | Sparx Technology Inc | 25.45 | -0.61 | -2.34 | 26.07 K | 663.46 K | |
| SGML | Sigma Lithium Corporation | 7.60 | -0.47 | -5.82 | 55.4 K | 421.04 K | |
| ZDC | Zedcor Inc | 3.22 | -0.10 | -3.01 | 100.3 K | 322.97 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 38.95 K | 130.09 K | |
| HITI | High Tide Inc | 3.17 | -0.09 | -2.76 | 32.8 K | 103.98 K | |
| BQE | BQE Water Inc | 47.00 | -0.50 | -1.05 | 1.9 K | 89.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.225 | -0.175 | -3.98 | 13.66 K | 57.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0919 | -0.038 | -0.74 | 6.9 K | 35.13 K | |
| DE | Decisive Dividend Corporation | 6.9256 | -0.0559 | -0.8 | 4.2 K | 29.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.30 | -5.88 | 2 K | 9.6 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0954 | -1.64 | 500 | 2.86 K | |
| DFSC | DEFSEC Technologies Inc. | 7.32 | -0.24 | -3.17 | 100 | 732 |