Losers for 28 May 2025 from 00:00:00 until 23:59:59
Losers for 28 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.0197 | 68.78 B | -0.6053 | -0.86 | 358.4 K |
| CBOE | CBOE Global Markets Inc | 223.4952 | 38.33 B | -5.2118 | -2.28 | 895.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.10 | 15.89 B | -0.09 | -0.8 | 17.11 M |
| GSAT | Globalstar | 18.90 | 10.52 B | -0.22 | -1.15 | 484.9 K |
| UEC | Uranium Energy | 6.31 | 6.47 B | -0.27 | -4.1 | 15.82 M |
| UUUU | Energy Fuels Inc | 5.32 | 4.35 B | -0.13 | -2.39 | 10.05 M |
| PRK | Park National Corp | 158.1279 | 3.03 B | -2.1975 | -1.37 | 44.6 K |
| SVM | Silvercorp Metals Inc | 3.9114 | 2.87 B | -0.0299 | -0.76 | 4.33 M |
| NOG | Northern Oil and Gas | 25.5419 | 2.62 B | -0.1683 | -0.65 | 1.07 M |
| IE | Ivanhoe Electric Inc | 7.24 | 1.93 B | -0.12 | -1.63 | 437.68 K |
| CET | Central Securities Corp | 43.7878 | 1.57 B | -0.303 | -0.69 | 23.3 K |
| TMP | Tompkinstrustco | 59.3089 | 1.21 B | -1.42 | -2.34 | 35.4 K |
| ASM | Avino Silver & Gold | 3.15 | 1.17 B | -0.06 | -1.87 | 4.43 M |
| OBE | Obsidian Energy Ltd | 4.85 | 929.11 M | -0.10 | -2.02 | 259.91 K |
| REPX | Riley Exploration Permian Inc | 24.9325 | 818.15 M | -0.2778 | -1.1 | 61.24 K |
| SKYH | Sky Harbour Group Corp | 10.64 | 717.83 M | -0.22 | -2.03 | 148.03 K |
| UMAC | Unusual Machines Inc | 5.08 | 690.53 M | -0.08 | -1.55 | 610 K |
| ELA | Envela Corp | 5.99 | 645.24 M | -0.06 | -0.99 | 41.8 K |
| CTGO | Contango Ore Inc | 20.25 | 637.58 M | -0.12 | -0.59 | 135.6 K |
| BHB | Bar Harbor Bankshares | 28.3101 | 572.91 M | -0.4851 | -1.68 | 31.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7136 | 385.94 M | -0.0563 | -0.72 | 109.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3536 | 301.22 M | -0.0471 | -0.5 | 143.4 K |
| SENS | Senseonics Holdings | 10.62 | 290.25 M | -0.18 | -1.67 | 225.91 K |
| LODE | Comstock Mining Inc | 3.23 | 286.19 M | -0.06 | -1.82 | 416.5 K |
| CIX | Compx International Inc | 23.174 | 277.02 M | -1.5094 | -6.12 | 1.22 K |
| EVI | Evi Industries Inc | 17.8463 | 221.48 M | -0.5249 | -2.86 | 13.7 K |
| EXOD | Exodus Movement Inc | 25.94 | 215.25 M | -8.81 | -25.35 | 345.8 K |
| GENC | Gencor Industries IN | 13.48 | 212.68 M | -0.64 | -4.53 | 38.5 K |
| NEN | New England Realty Associates | 72.6509 | 205.67 M | -0.972 | -1.32 | 5.3 K |
| PED | Pedevco Corp | 12.60 | 202.85 M | -0.40 | -3.08 | 3.56 K |
| CMT | Core Molding Technologies Inc | 15.96 | 199.18 M | -0.21 | -1.3 | 16.7 K |
| KULR | Kulr Technology Group Inc | 9.36 | 181.33 M | -0.24 | -2.5 | 1.43 M |
| BCV | Bancroft Convertible Fund | 16.6527 | 142.18 M | -0.1125 | -0.67 | 8.6 K |
| LUD | Luda Technology Group Limited | 4.05 | 133.42 M | -0.03 | -0.74 | 500 |
| VFL | Delaware Florida Insured Muni | 9.2359 | 123.03 M | -0.076 | -0.82 | 28 K |
| GLU | Gabelli Global Utility | 15.6778 | 114.12 M | -0.1136 | -0.72 | 6.6 K |
| DIT | Amcon Distributing Company | 111.9855 | 80.72 M | -3.1565 | -2.74 | 100 |
| SLND | Southland Holdings Inc | 3.72 | 72.65 M | -0.08 | -2.11 | 25.1 K |
| AREN | The Arena Group Holdings Inc | 4.68 | 71.88 M | -0.10 | -2.09 | 495.5 K |
| DXR | Daxor Corp | 8.05 | 63.81 M | -0.08 | -0.98 | 1.76 K |
| APT | Alpha Pro Tech | 4.59 | 63.34 M | -0.07 | -1.5 | 6.5 K |
| GPUS | Hyperscale Data, Inc. | 5.38 | 61.41 M | -0.25 | -4.44 | 443.6 K |
| BDL | Flanigan's Enterprises | 27.5387 | 58.55 M | -0.1672 | -0.6 | 920 |
| AXIL | Axil Brands Inc | 6.17 | 48.68 M | -0.06 | -0.96 | 5.47 K |
| BHM | Bluerock Homes Trust Inc | 9.8455 | 44.2 M | -0.0851 | -0.86 | 2.7 K |
| FCO | Aberdeen Global | 5.1307 | 34.9 M | -0.0827 | -1.59 | 67.9 K |
| LSF | Laird Superfood Inc | 6.35 | 34.66 M | -0.44 | -6.48 | 84.8 K |
| MYO | Myomo Inc | 3.07 | 32.42 M | -0.07 | -2.23 | 238 K |
| CCEL | Cryo-Cell Intl Inc | 4.83 | 28.6 M | -0.04 | -0.82 | 5.4 K |
| COHN | Cohen & CO Inc | 6.7343 | 26.02 M | -0.0951 | -1.39 | 7.36 K |
| SER | Serina Therapeutics Inc | 5.736 | 22.5 M | -0.164 | -2.78 | 800 |
| CKX | Ckx Lands | 10.95 | 21.17 M | -0.39 | -3.44 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 11.2543 | 9.2 M | -0.2771 | -2.4 | 400 |
| AMZE | Amaze Holdings Inc | 8.717 | 6.51 M | -0.414 | -4.53 | 7.67 K |
| PHGE | Biomx Ltd | 9.50 | 4.65 M | -0.323 | -3.29 | 2.42 K |
| XXII | 22nd Century Group Inc | 267.375 | 2.98 M | -10.695 | -3.85 | 525 |
| CLDI | Calidi Biotherapeutics Inc | 4.776 | 2.78 M | -0.036 | -0.75 | 16.95 K |
| OGEN | Oragenics Inc | 4.20 | 2.57 M | -1.50 | -26.32 | 110.48 K |
| SBEV | Splash Beverage Group Inc | 3.72 | 2.19 M | -0.06 | -1.59 | 16.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4376 | -0.3948 | -2.21 | 4.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7633 | -0.2583 | -1.43 | 1.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.4913 | -0.1416 | -0.8 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 107802.3281 | 1.49 T | -1192.3125 | -1.09 | 49.16 B |
| SOL-USD | Solana | 172.1896 | -4.6256 | -2.62 | 3.45 B | |
| KAU24382-USD | Kinesis Gold | 105.0724 | -1.8021 | -1.69 | 9.31 K | |
| KAG-USD | Kinesis Silver | 33.0616 | -0.2961 | -0.89 | 149.54 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2861.0808 | -24.9143 | -0.86 | 527.72 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.7782 | 5.38 T | -0.6899 | -0.51 | 304.02 M |
| MSFT | Microsoft Corporation | 454.7185 | 3.15 T | -3.3108 | -0.72 | 17.09 M |
| AMZN | Amazon.com Inc | 204.72 | 2.85 T | -1.30 | -0.63 | 28.55 M |
| TSLA | Tesla Inc | 356.90 | 1.54 T | -5.99 | -1.65 | 91.4 M |
| AMD | Advanced Micro Devices | 112.86 | 686.47 B | -1.70 | -1.48 | 27.48 M |
| ASML | ASML Holding N.V. ADR | 742.3233 | 567.49 B | -10.2224 | -1.36 | 1.24 M |
| INTC | Intel Corp | 20.37 | 543.66 B | -0.18 | -0.88 | 46.1 M |
| CSCO | Cisco Systems Inc | 61.9149 | 469.56 B | -0.4008 | -0.64 | 13.81 M |
| AZN | Astrazeneca Plc ADR | 138.3326 | 285.13 B | -1.14 | -0.82 | 1.91 M |
| LIN | Linde Plc | 456.3545 | 236.19 B | -5.3676 | -1.16 | 2.69 M |
| KLAC | K L A-Tencor Corp | 773.507 | 229.44 B | -11.5007 | -1.47 | 905.7 K |
| QCOM | Qualcomm Inc | 144.2208 | 214.64 B | -1.0064 | -0.69 | 7.03 M |
| TMUS | T-Mobile US | 237.4529 | 206.32 B | -1.819 | -0.76 | 2.47 M |
| ADI | Analog Devices | 212.3696 | 204.35 B | -1.2509 | -0.59 | 3.85 M |
| PEP | Pepsico Inc | 125.6374 | 203.76 B | -0.673 | -0.53 | 9.43 M |
| VZ | Verizon Communications Inc | 40.4071 | 195.25 B | -0.3466 | -0.85 | 12.78 M |
| GILD | Gilead Sciences Inc | 105.6313 | 160.99 B | -0.6332 | -0.6 | 4.6 M |
| CRWD | Crowdstrike Holdings Inc | 468.83 | 157.51 B | -3.39 | -0.72 | 2.89 M |
| IBKR | Interactive Brokers | 52.5142 | 146.41 B | -0.4284 | -0.81 | 2.75 M |
| HON | Honeywell International Inc. Common Stock | 208.3125 | 137.65 B | -1.7158 | -0.82 | 2.74 M |
| PDD | Pinduoduo Inc ADR | 97.88 | 135.18 B | -5.10 | -4.95 | 18.97 M |
| SBUX | Starbucks Corporation | 84.28 | 121.49 B | -0.9898 | -1.16 | 12.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.99 | 104.32 B | -0.40 | -0.76 | 3.47 M |
| SNPS | Synopsys Inc | 462.43 | 95.48 B | -49.36 | -9.64 | 4.81 M |
| CDNS | Cadence Design Systems, Inc. | 288.61 | 95.43 B | -34.47 | -10.67 | 7.02 M |
| MAR | Marriot International | 262.7278 | 94.71 B | -1.5593 | -0.59 | 1.34 M |
| CMCSA | Comcast Corporation | 31.0926 | 89.06 B | -0.2873 | -0.92 | 21.09 M |
| MNST | Monster Beverage Cp | 63.77 | 86.59 B | -0.47 | -0.73 | 3.33 M |
| ABNB | Airbnb Inc Class A | 128.67 | 79.71 B | -0.73 | -0.56 | 4.75 M |
| DDOG | Datadog Inc | 116.30 | 74.33 B | -1.30 | -1.11 | 2.52 M |
| NXPI | Nxp Semiconductors | 192.5397 | 73.64 B | -2.6397 | -1.35 | 2.24 M |
| MPWR | Monolithic Power Sys | 672.3708 | 73.02 B | -7.9794 | -1.17 | 517.8 K |
| COHR | Coherent Inc | 78.25 | 70.98 B | -2.94 | -3.62 | 4.54 M |
| HOOD | Robinhood | 65.14 | 69.47 B | -0.88 | -1.33 | 17.99 M |
| AEP | American Electric Power Company | 99.2746 | 69.47 B | -1.2009 | -1.2 | 2.43 M |
| LITE | Lumentum Hld | 77.90 | 68.85 B | -0.47 | -0.6 | 1.53 M |
| ROST | Ross Stores Inc | 138.3201 | 68.27 B | -1.5743 | -1.13 | 3.6 M |
| REGN | Regeneron Pharmaceuticals | 589.5035 | 66.02 B | -11.3648 | -1.89 | 1.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1782 | 65.68 B | -0.5424 | -1.48 | 4.86 M |
| PCAR | Paccar Inc | 92.0164 | 58.78 B | -0.9002 | -0.97 | 1.56 M |
| MSTR | Strategy | 364.25 | 58.43 B | -7.95 | -2.14 | 9.94 M |
| FANG | Diamondback Energy | 133.5823 | 57.84 B | -1.186 | -0.88 | 1.9 M |
| CRWV | CoreWeave, Inc. | 116.15 | 54.81 B | -7.82 | -6.31 | 27.83 M |
| NDAQ | Nasdaq Inc | 81.5581 | 52.37 B | -0.5039 | -0.61 | 2.04 M |
| NBIS | Nebius Group N.V. | 39.60 | 50.74 B | -0.22 | -0.55 | 7.8 M |
| TER | Teradyne Inc | 80.0753 | 50.26 B | -1.4868 | -1.82 | 2.71 M |
| MCHP | Microchip Technology | 56.2233 | 50.2 B | -1.1938 | -2.08 | 8.29 M |
| COIN | Coinbase Global Inc Class A | 254.29 | 49.91 B | -12.11 | -4.55 | 8.31 M |
| XEL | XCEL Energy Inc | 66.8165 | 48.76 B | -0.853 | -1.26 | 2.43 M |
| ARGX | Argenx Se ADR | 576.24 | 48.51 B | -3.53 | -0.61 | 230.6 K |
| FER | Ferrovial Se | 51.0377 | 48.18 B | -0.3465 | -0.67 | 152.4 K |
| FLEX | Flextronics Intl Ltd | 42.08 | 47.7 B | -0.40 | -0.94 | 2.64 M |
| BIDU | Baidu Inc ADR | 83.19 | 46.86 B | -0.73 | -0.87 | 2.93 M |
| EXC | Exelon Corp | 42.1656 | 44.99 B | -0.6138 | -1.43 | 4.36 M |
| GRMN | Garmin Ltd | 198.6606 | 43.76 B | -3.5221 | -1.74 | 780.2 K |
| FITB | Fifth Third Bancorp | 36.5102 | 43.45 B | -0.3089 | -0.84 | 3.88 M |
| ERIC | Ericsson ADR | 8.2641 | 42.69 B | -0.1355 | -1.61 | 13.85 M |
| JD | Jd.com Inc ADR | 31.58 | 42.68 B | -0.96 | -2.95 | 13.15 M |
| ON | On Semiconductor | 42.845 | 42.55 B | -0.555 | -1.28 | 5.67 M |
| ODFL | Old Dominion Freight Line Inc | 161.3025 | 42.45 B | -1.7677 | -1.08 | 1.02 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 86.00 | 39.57 B | -0.50 | -0.58 | 731 |
| SATS | Echostar Corp | 19.95 | 38.93 B | -0.29 | -1.43 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 285.56 | 38.22 B | -4.54 | -1.56 | 905.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 36.74 | 37.2 B | -0.41 | -1.1 | 1.34 M |
| ALAB | Astera Labs Inc | 96.46 | 36.95 B | -1.08 | -1.11 | 3.39 M |
| VOD | Vodafone Grp Plc ADR | 9.9175 | 34.54 B | -0.105 | -1.05 | 20.49 M |
| PAYX | Paychex Inc | 152.7285 | 33.85 B | -1.9262 | -1.25 | 1.48 M |
| STLD | Steel Dynamics Inc | 125.028 | 33.73 B | -1.993 | -1.57 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 92.98 | 33.5 B | -1.64 | -1.73 | 1.64 M |
| ROP | Roper Industries | 566.1983 | 33.4 B | -4.6659 | -0.82 | 361.11 K |
| CPRT | Copart Inc | 52.05 | 32.21 B | -0.77 | -1.46 | 10.03 M |
| HBAN | Huntington Bcshs | 14.9836 | 31.56 B | -0.1926 | -1.27 | 21.95 M |
| NTRS | Northern Trust Corp | 104.1365 | 30.58 B | -2.1362 | -2.01 | 3.06 M |
| UAL | United Airlines Holdings Inc | 77.50 | 30.04 B | -0.68 | -0.87 | 3.91 M |
| CRDO | Credo Technology Group Holding Ltd | 62.71 | 28.82 B | -0.94 | -1.48 | 2.33 M |
| SYM | Symbotic Inc | 29.74 | 28.4 B | -0.97 | -3.16 | 1.4 M |
| BIIB | Biogen Inc | 127.53 | 28.33 B | -0.86 | -0.67 | 1.56 M |
| ZS | Zscaler Inc | 253.65 | 28.09 B | -3.65 | -1.42 | 2.22 M |
| KHC | Kraft Heinz Company | 24.9473 | 27.69 B | -0.2726 | -1.08 | 9.1 M |
| MTSI | Macom Technology S | 122.74 | 27.18 B | -0.93 | -0.75 | 537.63 K |
| CINF | Cincinnati Financial | 144.504 | 25.93 B | -1.613 | -1.1 | 436.6 K |
| JBHT | J B Hunt Transport | 137.5702 | 24.66 B | -1.3495 | -0.97 | 578.41 K |
| TW | Tradeweb Markets Inc | 143.6597 | 24.51 B | -1.6633 | -1.14 | 527.8 K |
| WTW | Weight Watchers International, Inc | 307.362 | 24.26 B | -1.6208 | -0.52 | 603.8 K |
| NTAP | Netapp Inc | 97.7784 | 23.89 B | -0.6867 | -0.7 | 1.81 M |
| STRL | Sterling Constructio | 187.93 | 23.65 B | -3.49 | -1.82 | 314.75 K |
| EXE | Expand Energy Corporation | 112.4666 | 23.55 B | -1.852 | -1.62 | 1.9 M |
| INSM | Insmed Inc | 66.36 | 23.23 B | -1.66 | -2.44 | 4.4 M |
| FWONK | Liberty Media F1 Series K | 95.47 | 22.8 B | -1.23 | -1.27 | 737.7 K |
| FCNCA | First Citizens Bancs | 1826.2157 | 22.51 B | -19.5977 | -1.06 | 56.8 K |
| BNTX | Biontech Se ADR | 97.53 | 22.47 B | -1.02 | -1.04 | 510.8 K |
| PFG | Principal Financial Group Inc | 74.7777 | 22.12 B | -1.1745 | -1.55 | 1.07 M |
| TROW | T Rowe Price Group | 89.1853 | 21.94 B | -1.4801 | -1.63 | 901.9 K |
| AKAM | Akamai Technologies | 76.42 | 21.92 B | -1.47 | -1.89 | 1.21 M |
| AFRM | Affirm Holdings Inc Cl A | 50.68 | 21.57 B | -0.50 | -0.98 | 3.84 M |
| SBAC | SBA Communications | 225.1054 | 21.57 B | -1.9461 | -0.86 | 673.7 K |
| FFIV | F5 Networks Inc | 283.29 | 21.42 B | -3.30 | -1.15 | 330.89 K |
| ULTA | Ulta Beauty Inc | 417.01 | 20.99 B | -4.30 | -1.02 | 755.1 K |
| WWD | Woodward Inc | 215.7844 | 20.82 B | -2.0239 | -0.93 | 480.25 K |
| FWONA | Liberty Media F1 Series A | 87.51 | 20.74 B | -1.12 | -1.26 | 57.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.0889 | 2.05 T | -1.5239 | -0.78 | 17.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.11 | 1.05 T | -6.05 | -1.19 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 754820.00 | 1.05 T | -5280.00 | -0.69 | 311 |
| LLY | Eli Lilly and Company | 715.5664 | 881.12 B | -5.7991 | -0.8 | 2.95 M |
| JPM | JP Morgan Chase & Company | 259.7861 | 805.81 B | -1.7747 | -0.68 | 5.54 M |
| XOM | Exxon Mobil Corporation | 102.11 | 665.22 B | -1.41 | -1.36 | 14.29 M |
| JNJ | Johnson & Johnson | 149.5695 | 551.06 B | -0.8046 | -0.54 | 8.46 M |
| CAT | Caterpillar Inc | 345.7481 | 397.93 B | -1.9984 | -0.57 | 1.92 M |
| CVX | Chevron Corp | 131.7479 | 390.59 B | -1.7531 | -1.31 | 6.88 M |
| ABBV | Abbvie Inc | 177.3135 | 369.98 B | -2.547 | -1.42 | 4.79 M |
| KO | Coca-Cola Company | 69.1456 | 349.36 B | -0.6122 | -0.88 | 8.71 M |
| BABA | Alibaba Group Holding ADR | 115.8183 | 319.7 B | -2.7581 | -2.33 | 11.71 M |
| HSBC | HSBC Holdings Plc ADR | 56.2685 | 309.11 B | -0.4027 | -0.71 | 927.7 K |
| MS | Morgan Stanley | 124.5049 | 303.93 B | -1.6599 | -1.32 | 4.05 M |
| HD | Home Depot | 358.9859 | 298.62 B | -2.2823 | -0.63 | 2.99 M |
| NVS | Novartis Ag ADR | 108.5656 | 284.59 B | -1.3004 | -1.18 | 1.54 M |
| GS | Goldman Sachs Group | 596.0908 | 279.18 B | -7.1421 | -1.18 | 2 M |
| MRK | Merck & Company | 73.50 | 278 B | -1.3702 | -1.83 | 12.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 246.73 B | -0.65 | -0.97 | 3.06 M |
| TM | Toyota Motor Corp Ltd | 182.88 | 244.21 B | -3.80 | -2.04 | 400.9 K |
| RTX | Raytheon Technologies | 132.2675 | 236.95 B | -1.3341 | -1 | 5.43 M |
| BAC-PE | Bank of America Corporation | 20.671 | 229.84 B | -0.1039 | -0.5 | 23.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3346 | 216.61 B | -0.4283 | -3.11 | 6.9 M |
| BHP | BHP Billiton Ltd ADR | 47.2206 | 213.44 B | -0.5758 | -1.2 | 2.05 M |
| IBM | International Business Machines | 255.6175 | 209.36 B | -2.9369 | -1.14 | 2.32 M |
| C | Citigroup Inc | 73.3667 | 208.78 B | -0.4302 | -0.58 | 9.99 M |
| SAP | SAP Ag ADR | 292.977 | 205.87 B | -3.7056 | -1.25 | 1.07 M |
| MCD | McDonald's Corporation | 305.7786 | 200.7 B | -2.0624 | -0.67 | 1.94 M |
| NVO | Novo Nordisk A/S ADR | 68.60 | 196.29 B | -1.84 | -2.61 | 7.86 M |
| NEE | Nextera Energy | 67.21 | 185.68 B | -0.83 | -1.22 | 7.84 M |
| DIS | Walt Disney Company | 110.3002 | 180.44 B | -0.8308 | -0.75 | 5.79 M |
| SAN | Banco Santander ADR | 7.7505 | 170.79 B | -0.1272 | -1.61 | 3.09 M |
| BLK | Blackrock Inc | 951.6673 | 168.57 B | -9.8372 | -1.02 | 367.48 K |
| RIO | Rio Tinto Plc ADR | 56.9386 | 168.04 B | -0.8073 | -1.4 | 4.12 M |
| TJX | TJX Companies | 125.1041 | 166.15 B | -1.7246 | -1.36 | 4.34 M |
| UNP | Union Pacific Corp | 217.0606 | 163.35 B | -2.12 | -0.97 | 3.07 M |
| SCHW | The Charles Schwab Corp | 86.9471 | 160.68 B | -0.5727 | -0.65 | 5.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.613 | 157.51 B | -0.3934 | -0.57 | 1.56 M |
| GLW | Corning Inc | 48.7157 | 153.67 B | -0.463 | -0.94 | 4.83 M |
| ABT | Abbott Laboratories | 129.377 | 153.12 B | -0.9016 | -0.69 | 3.62 M |
| UBER | Uber Technologies Inc | 88.26 | 152.83 B | -0.74 | -0.83 | 13.81 M |
| COP | ConocoPhillips | 82.4749 | 151.73 B | -0.9459 | -1.13 | 6.79 M |
| WELL | Welltower Inc | 149.9125 | 150.08 B | -0.761 | -0.51 | 2.24 M |
| ETN | Eaton Corp | 322.8415 | 148.28 B | -2.4684 | -0.76 | 1.98 M |
| PFE | Pfizer Inc | 21.666 | 144.37 B | -0.4019 | -1.82 | 36.74 M |
| SCCO | Southern Copper Corp | 87.6538 | 143.42 B | -1.3568 | -1.52 | 697.52 K |
| BX | Blackstone Inc | 133.5589 | 143.05 B | -0.8588 | -0.64 | 2.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8735 | 139.46 B | -0.3247 | -2.14 | 1.86 M |
| SONY | Sony Group Corp ADR | 25.3702 | 134.17 B | -0.2508 | -0.98 | 6.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7795 | 133.4 B | -0.1746 | -1.59 | 18.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.594 | 132.5 B | -0.1226 | -0.59 | 89.14 K |
| VRT | Vertiv Holdings Llc. | 109.22 | 130.49 B | -0.57 | -0.52 | 5.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.04 | 127.62 B | -0.09 | -0.81 | 5.45 M |
| UL | Unilever Plc ADR | 69.6033 | 124.83 B | -0.4838 | -0.69 | 1.8 M |
| SPGI | S&P Global Inc | 508.4063 | 123.55 B | -4.2344 | -0.83 | 877.9 K |
| ENB | Enbridge Inc | 43.7238 | 123.09 B | -0.451 | -1.02 | 4.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2551 | 122.92 B | -0.4285 | -2.92 | 1.6 M |
| LOW | Lowe's Companies | 221.2459 | 122.1 B | -1.2712 | -0.57 | 2.21 M |
| LMT | Lockheed Martin Corp | 457.4585 | 121.81 B | -6.6869 | -1.44 | 956.5 K |
| SYK | Stryker Corp | 376.7555 | 120.08 B | -3.3576 | -0.88 | 1.16 M |
| PGR | Progressive Corp | 260.1438 | 119.2 B | -1.6151 | -0.62 | 3.18 M |
| BP | BP Plc ADR | 27.7768 | 117.65 B | -0.2016 | -0.72 | 6.74 M |
| COF | Capital One Financial Corp | 189.1158 | 116.47 B | -0.96 | -0.51 | 4.36 M |
| PWR | Quanta Services | 340.32 | 108.5 B | -2.03 | -0.59 | 666.54 K |
| PH | Parker-Hannifin Corp | 660.5396 | 108.24 B | -4.5701 | -0.69 | 469.2 K |
| NOW | Servicenow Inc | 1021.30 | 106.66 B | -6.09 | -0.59 | 993.27 K |
| SO | Southern Company | 86.1353 | 105.64 B | -1.6598 | -1.89 | 5.22 M |
| CM | Canadian Imperial Bank of Commerce | 65.5484 | 103.14 B | -0.4826 | -0.73 | 1.56 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 102.29 B | -0.0986 | -1.77 | 4.69 M |
| CNQ | Canadian Natural Resources | 29.3084 | 102.1 B | -0.3812 | -1.28 | 3.13 M |
| TT | Trane Technologies Plc | 428.9783 | 101.78 B | -3.2995 | -0.76 | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 38.11 | 100.9 B | -0.2529 | -0.66 | 4.22 M |
| BN | Brookfield Corporation | 38.2321 | 100.81 B | -0.3049 | -0.79 | 2.53 M |
| EQNR | Equinor ASA ADR | 23.0097 | 98.83 B | -0.2393 | -1.03 | 3.5 M |
| DUK | Duke Energy Corp | 111.5413 | 95.77 B | -1.881 | -1.66 | 2.8 M |
| BNS | Bank of Nova Scotia | 49.6965 | 95.14 B | -0.5142 | -1.02 | 1.73 M |
| BK | Bank of New York Mellon Corp | 87.1621 | 93.75 B | -1.4036 | -1.58 | 3.22 M |
| CMI | Cummins Inc | 318.947 | 93.54 B | -3.1792 | -0.99 | 449.4 K |
| MCK | Mckesson Corp | 709.3329 | 93.27 B | -8.2176 | -1.15 | 638.9 K |
| GD | General Dynamics Corp | 269.9494 | 92.79 B | -5.5146 | -2 | 1.01 M |
| FDX | Fedex Corp | 212.4287 | 88.22 B | -2.5533 | -1.19 | 1.25 M |
| FCX | Freeport-Mcmoran Inc | 38.5276 | 86.97 B | -0.743 | -1.89 | 7.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9029 | 86.79 B | -0.08 | -1.34 | 49.84 M |
| PNC | PNC Bank | 168.2834 | 85.82 B | -2.1958 | -1.29 | 1.59 M |
| SLB | Schlumberger N.V. | 32.584 | 85.44 B | -0.3396 | -1.03 | 11.03 M |
| ING | ING Groep N.V. ADR | 20.4941 | 84.73 B | -0.332 | -1.59 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 69.6195 | 83.43 B | -1.9448 | -2.72 | 1.09 M |
| BSX | Boston Scientific Corp | 104.51 | 83.12 B | -1.66 | -1.56 | 6.36 M |
| USB | U.S. Bancorp | 41.4705 | 82.97 B | -0.4893 | -1.17 | 4.8 M |
| E | Eni S.P.A. ADR | 28.1395 | 82.9 B | -0.3074 | -1.08 | 221.4 K |
| AMT | American Tower Corp | 204.898 | 82.59 B | -1.1959 | -0.58 | 1.79 M |
| SU | Suncor Energy Inc | 33.979 | 82.33 B | -0.375 | -1.09 | 4.71 M |
| UPS | United Parcel Service | 92.041 | 81.2 B | -0.7706 | -0.83 | 3.82 M |
| MMM | 3M Company | 146.685 | 79.55 B | -0.8189 | -0.56 | 2.3 M |
| BCS | Barclays Plc ADR | 17.2996 | 78.19 B | -0.2548 | -1.45 | 11.6 M |
| BAM | Brookfield Asset Management Inc | 54.3351 | 77.64 B | -1.305 | -2.35 | 1.92 M |
| MCO | Moody's Corp | 475.6729 | 77.45 B | -2.7138 | -0.57 | 663.32 K |
| APO | Apollo Global Management Llc C | 129.9862 | 77.29 B | -1.6407 | -1.25 | 2.28 M |
| VLO | Valero Energy Corp | 124.3514 | 76.76 B | -3.7032 | -2.89 | 3.13 M |
| EOG | Eog Resources | 107.4772 | 76.16 B | -0.759 | -0.7 | 2.26 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 31.50 | -3.84 | -10.87 | 999.2 K | |
| HUT.TO | Hut 8 Mining Corp | 21.52 | -1.82 | -7.8 | 1.21 M | |
| PNP.TO | Pinetree Capital Ltd | 19.60 | -1.30 | -6.22 | 20.5 K | |
| ERD.TO | Erdene Resource Development Corp | 6.30 | -0.36 | -5.41 | 29.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.50 | -0.82 | -5.02 | 13.4 K | |
| VLE.TO | Valeura Energy Inc | 6.91 | -0.35 | -4.82 | 251.6 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.6716 | -0.2862 | -4.11 | 151 K | |
| EVT.TO | Economic Investment | 17.9329 | -0.7173 | -3.85 | 7.3 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 28.6865 | -1.0887 | -3.66 | 6.2 K | |
| Y.TO | Yellow Pages Ltd | 10.3389 | -0.3666 | -3.42 | 15.7 K | |
| TOY.TO | Spin Master Corp | 23.7912 | -0.84 | -3.41 | 95.9 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.03 | -0.14 | -3.36 | 4.7 K | |
| TC.TO | Tucows Inc | 26.52 | -0.92 | -3.35 | 900 | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.1721 | -0.239 | -3.22 | 1.76 M | |
| ASTL.TO | Algoma Steel Group Inc | 7.39 | -0.24 | -3.15 | 156.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 16.55 | -0.53 | -3.1 | 15.1 K | |
| HLS.TO | Hls Therapeutics Inc | 4.90 | -0.15 | -2.97 | 11.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.61 | -0.43 | -2.86 | 613.8 K | |
| FEC.TO | Frontera Energy Corp | 5.7324 | -0.1663 | -2.82 | 56.4 K | |
| IMG.TO | Iamgold Corp | 9.47 | -0.27 | -2.77 | 1.64 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.61 | -0.24 | -2.71 | 100 | |
| DND.TO | Dye & Durham Ltd | 10.05 | -0.28 | -2.71 | 352.2 K | |
| ETHR.TO | Ether Unhedg ETF | 12.15 | -0.33 | -2.64 | 8.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.56 | -0.53 | -2.64 | 384.2 K | |
| EBIT.TO | Bitcoin ETF | 52.46 | -1.42 | -2.64 | 19.1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 55.2672 | -1.487 | -2.62 | 2.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.17 | -0.27 | -2.59 | 73.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 48.89 | -1.27 | -2.53 | 51.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.37 | -0.605 | -2.52 | 7.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.4706 | -0.527 | -2.51 | 9.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.23 | -0.36 | -2.47 | 1.2 K | |
| CVG.TO | Clairvest Group | 69.4717 | -1.7002 | -2.39 | 100 | |
| FETH.TO | Fidelity Advantage Ether ETF | 48.45 | -1.17 | -2.36 | 1.39 K | |
| WTE.TO | Westshore Terminals Investment Corp | 25.1278 | -0.6062 | -2.36 | 175 K | |
| BAM.TO | Brookfield Asset Management Ltd | 75.2166 | -1.711 | -2.22 | 655.3 K | |
| WFG.TO | West Fraser Timber CO Ltd | 98.6951 | -2.2069 | -2.19 | 147.2 K | |
| IFP.TO | Interfor Corp | 12.38 | -0.27 | -2.13 | 143.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 143.60 | -3.13 | -2.13 | 6 K | |
| III.TO | Imperial Metals Corp | 4.60 | -0.10 | -2.13 | 124.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.60 | -0.29 | -2.09 | 215.24 K | |
| MX.TO | Methanex Corp | 45.0312 | -0.9329 | -2.03 | 149.03 K | |
| DBM.TO | Doman Building Materials Group Ltd | 7.9057 | -0.16 | -1.98 | 64.76 K | |
| DSG.TO | Descartes Sys | 158.43 | -3.17 | -1.96 | 132.6 K | |
| LUN.TO | Lundin Mining Corp | 13.1049 | -0.2585 | -1.93 | 2.13 M | |
| CFP.TO | Canfor Corp | 13.25 | -0.26 | -1.92 | 88.7 K | |
| BTCY.TO | Biotricity Inc. | 7.9207 | -0.1552 | -1.92 | 47.1 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 26.9459 | -0.499 | -1.82 | 4.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.09 | -0.20 | -1.77 | 4.76 M | |
| EFR.TO | Energy Fuels Inc | 7.36 | -0.13 | -1.74 | 930.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.32 | -0.50 | -1.73 | 41.46 K | |
| VHI.TO | Vitalhub Corp | 10.20 | -0.18 | -1.73 | 104.4 K | |
| EVO.TO | Evovest Global Equity ETF | 27.3928 | -0.4785 | -1.72 | 7.59 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.92 | -0.12 | -1.7 | 1.19 M | |
| DOO.TO | Brp Inc | 49.2161 | -0.8516 | -1.7 | 236.1 K | |
| WCP.TO | Whitecap Resources Inc | 8.2375 | -0.1412 | -1.69 | 7.68 M | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 53.5124 | -0.904 | -1.66 | 1.23 K | |
| SOY.TO | Sunopta Inc | 8.43 | -0.14 | -1.63 | 21.1 K | |
| OBE.TO | Obsidian Energy Ltd | 6.73 | -0.11 | -1.61 | 184.5 K | |
| MDA.TO | Mda Ltd | 28.19 | -0.46 | -1.61 | 246.9 K | |
| ZJPN.TO | BMO Japan Index ETF | 37.3074 | -0.5945 | -1.57 | 3.18 K | |
| CINT.TO | CIBC International Equity ETF | 23.028 | -0.3663 | -1.57 | 4.5 K | |
| SAP.TO | Saputo Inc | 25.8245 | -0.4007 | -1.53 | 445.6 K | |
| MRD.TO | Melcor Dev | 12.9367 | -0.1993 | -1.52 | 1.98 K | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 18.0165 | -0.2736 | -1.5 | 47 K | |
| UNC.TO | United Corp Ltd | 11.8197 | -0.1791 | -1.49 | 1.16 K | |
| NEO.TO | NEO Performance Materials Inc | 9.2588 | -0.1366 | -1.45 | 103.1 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.6966 | -0.1698 | -1.43 | 1.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.28 | -0.12 | -1.43 | 20.96 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 23.80 | -0.34 | -1.41 | 14.31 K | |
| CIGI.TO | Colliers International Group Inc | 165.7345 | -2.3449 | -1.4 | 33.39 K | |
| CGI.TO | CDN General Inv | 36.5157 | -0.5166 | -1.39 | 22.3 K | |
| BCE.TO | BCE Inc | 27.7457 | -0.3792 | -1.35 | 3.24 M | |
| ALA.TO | AltaGas Ltd | 36.8221 | -0.4949 | -1.33 | 830.79 K | |
| TKO.TO | Taseko Mines Ltd | 3.03 | -0.04 | -1.3 | 424 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 23.1648 | -0.2974 | -1.27 | 8.6 K | |
| FCID.TO | Fidelity Intl High Dividend Index ETF | 28.5432 | -0.3629 | -1.26 | 1.6 K | |
| ZWE.TO | BMO Europe High Div CC CAD Hedge ETF | 19.207 | -0.2439 | -1.25 | 46.8 K | |
| GH.TO | Gamehost Inc | 10.6084 | -0.1337 | -1.24 | 4.07 K | |
| FTS.TO | Fortis Inc | 64.5456 | -0.8087 | -1.24 | 1.16 M | |
| BB.TO | Blackberry Ltd | 5.65 | -0.07 | -1.22 | 2.32 M | |
| GFP.TO | Greenfirst Forest Products Inc | 4.05 | -0.05 | -1.22 | 17.5 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 28.209 | -0.3411 | -1.19 | 900 | |
| XCH.TO | Ishares China Index ETF | 22.6718 | -0.2741 | -1.19 | 4.2 K | |
| FCIQ.TO | Fidelity Intl High Quality Index ETF | 43.6497 | -0.5261 | -1.19 | 15.37 K | |
| ZDM.TO | BMO MSCI EAFE Hedged To CAD Index ETF | 30.9628 | -0.3719 | -1.19 | 8.61 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.01 | -0.1066 | -1.17 | 64 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.7709 | -0.6097 | -1.16 | 3.12 K | |
| GIL.TO | Gildan Activewear Inc | 67.1215 | -0.7901 | -1.16 | 592 K | |
| CNQ.TO | CDN Natural Res | 40.5427 | -0.4764 | -1.16 | 15.16 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.5066 | -0.1339 | -1.15 | 113.6 K | |
| ZEA.TO | BMO MSCI EAFE ETF | 25.2139 | -0.2852 | -1.12 | 35.52 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 31.613 | -0.356 | -1.11 | 12.8 K | |
| ENS.TO | E Split Corp | 13.0178 | -0.1455 | -1.11 | 24.3 K | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 36.2791 | -0.4031 | -1.1 | 1.39 K | |
| ADEN.TO | Adentra Inc | 25.7525 | -0.2861 | -1.1 | 41.5 K | |
| H.TO | Hydro One Ltd | 49.2264 | -0.5458 | -1.1 | 564.1 K | |
| MG.TO | Magna International Inc | 48.5086 | -0.5346 | -1.09 | 3.22 M | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 28.893 | -0.3162 | -1.08 | 7.7 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 10.0617 | -0.1099 | -1.08 | 25.9 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 26.5326 | -0.2868 | -1.07 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.00 | 562.52 B | -4.90 | -0.65 | 2 K |
| TCEHY | Tencent Holdings Limited | 63.85 | 519.46 B | -1.43 | -2.19 | 1.74 M |
| TCTZF | Tencent Holdings Limited | 63.70 | 514.46 B | -1.30 | -2 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.44 | 406.02 B | -0.08 | -0.55 | 41.2 K |
| RHHBY | Roche Holding AG | 39.27 | 329.03 B | -0.24 | -0.61 | 632.3 K |
| RHHVF | Roche Holding AG | 312.73 | 328.2 B | -3.47 | -1.1 | 6.8 K |
| HBCYF | HSBC Holdings plc | 11.56 | 321.24 B | -0.24 | -2.03 | 9.4 K |
| CICHY | China Construction Bank Corporation | 17.75 | 292.21 B | -0.11 | -0.62 | 33.7 K |
| NSRGY | Nestlé S.A | 105.71 | 258.15 B | -1.60 | -1.49 | 551.8 K |
| TOYOF | Toyota Motor Corporation | 18.20 | 249.72 B | -0.40 | -2.15 | 402.7 K |
| SIEGY | Siemens Aktiengesellschaft | 122.26 | 234.05 B | -3.23 | -2.57 | 128.7 K |
| LRLCF | L'Oréal S.A | 405.50 | 232.04 B | -17.20 | -4.07 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 244.33 | 230.54 B | -10.67 | -4.18 | 1.2 K |
| LRLCY | L'Oréal S.A | 82.76 | 223.79 B | -2.11 | -2.49 | 91.5 K |
| BHPLF | BHP Group | 24.50 | 215.93 B | -0.33 | -1.33 | 1.6 K |
| BACHY | Bank of China Limited | 14.60 | 213.3 B | -0.15 | -1.02 | 32.7 K |
| NONOF | Novo Nordisk A/S | 68.00 | 207.33 B | -3.25 | -4.56 | 42.9 K |
| SFTBY | SoftBank Group Corp | 27.19 | 206.3 B | -0.34 | -1.24 | 496.2 K |
| CMWAY | Commonwealth Bank of Australia | 111.90 | 194.08 B | -2.19 | -1.92 | 64.4 K |
| IDEXF | Industria de Diseño Textil S.A | 51.80 | 189.72 B | -0.77 | -1.46 | 19.2 K |
| ABLZF | ABB Ltd | 56.55 | 188.1 B | -2.18 | -3.71 | 4.2 K |
| IDEXY | Industria de Diseño Textil S.A | 26.25 | 181.65 B | -0.30 | -1.13 | 345.9 K |
| SBGSF | Schneider Electric S.E | 251.33 | 175.24 B | -3.93 | -1.54 | 12 K |
| SBGSY | Schneider Electric S.E | 50.14 | 171.77 B | -0.52 | -1.03 | 292.8 K |
| ALIZF | Allianz SE | 393.91 | 169.94 B | -6.09 | -1.52 | 300 |
| ALIZY | Allianz SE | 39.35 | 169.01 B | -0.65 | -1.63 | 204 K |
| DTEGY | Deutsche Telekom AG | 37.74 | 163.19 B | -1.12 | -2.88 | 255.2 K |
| DTEGF | Deutsche Telekom AG | 37.99 | 160.82 B | -0.93 | -2.39 | 22 K |
| EADSF | Airbus SE | 181.90 | 157.37 B | -2.10 | -1.14 | 6.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.905 | 156.02 B | -0.567 | -0.8 | 1.08 K |
| IBDRY | Iberdrola S.A | 72.42 | 153.81 B | -1.005 | -1.37 | 65 K |
| IBDSF | Iberdrola S.A | 18.13 | 152.73 B | -0.32 | -1.73 | 3.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.29 | 149.55 B | -0.35 | -1.11 | 22.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.65 | 143.77 B | -0.13 | -1.1 | 148.6 K |
| TOELY | Tokyo Electron Limited | 80.09 | 142 B | -1.70 | -2.08 | 158.4 K |
| TOELF | Tokyo Electron Limited | 155.84 | 138.19 B | -3.28 | -2.06 | 12.9 K |
| HTHIY | Hitachi Ltd | 27.47 | 137.24 B | -0.38 | -1.36 | 169.5 K |
| FRCOY | Fast Retailing Co. Ltd | 32.57 | 137.19 B | -0.64 | -1.93 | 40.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.17 | 131.63 B | -0.63 | -2.44 | 145.3 K |
| MSBHF | Mitsubishi Corporation | 20.25 | 129.98 B | -0.40 | -1.94 | 14.5 K |
| AIQUF | L'Air Liquide S.A | 205.75 | 123.07 B | -4.78 | -2.27 | 3.6 K |
| IVSBF | Investor AB (publ) | 29.25 | 120.88 B | -0.42 | -1.42 | 1.4 K |
| ATEYY | Advantest Corporation | 50.25 | 120.19 B | -0.44 | -0.87 | 94.9 K |
| AAIGF | AIA Group Limited | 8.0609 | 119.13 B | -0.1391 | -1.7 | 7.57 K |
| KYCCF | Keyence Corporation | 434.82 | 117.87 B | -6.50 | -1.47 | 1.7 K |
| AIQUY | L'Air Liquide S.A | 41.26 | 117.53 B | -0.70 | -1.67 | 422.1 K |
| ESOCF | Enel SpA | 9.05 | 116.2 B | -0.14 | -1.52 | 151.5 K |
| CFRUY | Compagnie Financière Richemont SA | 18.84 | 116.18 B | -0.48 | -2.48 | 300.7 K |
| AAGIY | AIA Group Limited | 32.2748 | 115.47 B | -1.0652 | -3.19 | 394.48 K |
| BNPQY | BNP Paribas SA | 43.26 | 114 B | -0.77 | -1.75 | 130.1 K |
| ENLAY | Enel SpA | 9.07 | 111.74 B | -0.06 | -0.66 | 380.9 K |
| MZHOF | Mizuho Financial Group Inc | 29.00 | 111.38 B | -0.60 | -2.03 | 166.1 K |
| BYDDF | BYD Company Limited | 51.14 | 109.95 B | -2.56 | -4.77 | 602 K |
| BYDDY | BYD Company Limited | 102.45 | 109.5 B | -4.88 | -4.55 | 1.07 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.15 | 109.26 B | -0.12 | -1.17 | 13.6 K |
| ZFSVF | Zurich Insurance Group AG | 691.05 | 109.04 B | -14.79 | -2.1 | 1.2 K |
| XIACF | Xiaomi Corporation | 6.55 | 102.51 B | -0.239 | -3.52 | 51 K |
| XIACY | Xiaomi Corporation | 32.66 | 101.43 B | -0.95 | -2.83 | 417.9 K |
| PROSY | Prosus N.V | 10.24 | 97.64 B | -0.08 | -0.78 | 1.69 M |
| GLCNF | Glencore plc | 3.68 | 95.07 B | -0.02 | -0.54 | 6.8 K |
| AXAHY | AXA SA | 46.61 | 94.92 B | -0.39 | -0.83 | 99.1 K |
| TKOMY | Tokio Marine Holdings Inc | 41.34 | 93.61 B | -0.38 | -0.91 | 81.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.61 | 93.37 B | -3.11 | -2.16 | 41 K |
| ESLOF | EssilorLuxottica Société anonyme | 279.56 | 93.04 B | -7.94 | -2.76 | 300 |
| ITOCF | ITOCHU Corporation | 52.11 | 92.82 B | -1.35 | -2.53 | 2.8 K |
| AXAHF | AXA SA | 46.65 | 92.13 B | -0.503 | -1.07 | 600 |
| ATLKY | Atlas Copco AB | 16.29 | 91.13 B | -0.26 | -1.57 | 187.2 K |
| GLNCY | Glencore plc | 7.30 | 90.03 B | -0.09 | -1.22 | 624.8 K |
| ITOCY | ITOCHU Corporation | 104.00 | 88.42 B | -2.11 | -1.99 | 34.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.70 | 88.06 B | -0.80 | -3.4 | 357.4 K |
| NGGTF | National Grid plc | 14.38 | 86.85 B | -0.44 | -2.97 | 2.3 K |
| CHDRY | Christian Dior SE | 127.83 | 86.25 B | -5.95 | -4.45 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 82.63 B | -0.45 | -2.78 | 247 K |
| MIELY | Mitsubishi Electric Corporation | 40.35 | 81.94 B | -3.05 | -7.03 | 161.9 K |
| ATLCY | Atlas Copco AB | 14.23 | 81.92 B | -0.13 | -0.91 | 38.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.83 | 81.47 B | -0.70 | -2.64 | 50.9 K |
| NABZY | National Australia Bank Limited | 12.03 | 81.26 B | -0.32 | -2.59 | 156.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 80.77 B | -0.47 | -3.88 | 4.29 M |
| VCISY | VINCI SA | 36.26 | 80.12 B | -0.20 | -0.55 | 149.5 K |
| ANZGY | ANZGY | 18.55 | 76.54 B | -0.37 | -1.96 | 73.8 K |
| BCLYF | Barclays PLC | 4.31 | 75.96 B | -0.08 | -1.82 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.79 | 72.04 B | -0.18 | -1.39 | 199.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 632.15 | 71.68 B | -8.98 | -1.4 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.464 | 71.02 B | -1.89 | -12.31 | 7.1 K |
| JAPAY | Japan Tobacco Inc | 15.296 | 70.97 B | -0.114 | -0.74 | 24.2 K |
| NETTF | NetEase Inc | 24.505 | 70.33 B | -0.2214 | -0.9 | 546 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.30 | 69.91 B | -0.87 | -1.73 | 21.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.47 | 68.91 B | -0.33 | -1.76 | 30.2 K |
| VLVLY | AB Volvo (publ) | 27.63 | 67.45 B | -0.26 | -0.93 | 137.2 K |
| MQBKY | Macquarie Group Limited | 134.82 | 66.82 B | -1.55 | -1.14 | 4.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.41 | 66.32 B | -1.36 | -2.68 | 89.2 K |
| MPNGF | Meituan | 16.50 | 64.83 B | -0.22 | -1.32 | 3.2 K |
| KDDIY | KDDI Corporation | 17.27 | 64.57 B | -0.35 | -1.99 | 106.2 K |
| MPNGY | Meituan ADR | 33.12 | 64.24 B | -0.45 | -1.34 | 241.3 K |
| NRDBY | Nordea Bank Abp | 14.42 | 62.85 B | -0.09 | -0.62 | 321.4 K |
| CRARF | Crédit Agricole S.A | 18.16 | 62.55 B | -0.39 | -2.1 | 400 |
| MARUF | Marubeni Corporation | 19.8224 | 62.16 B | -0.1226 | -0.61 | 28.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.80 | 60.85 B | -1.65 | -1.26 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.13 | 60.19 B | -0.37 | -1.4 | 68 K |
| RLXXF | RELX PLC | 54.75 | 59.71 B | -0.75 | -1.35 | 24.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.25 | -5.88 | 184.22 K | |
| SGML | Sigma Lithium Corporation | 7.29 | -0.36 | -4.71 | 60.1 K | |
| GSD | Devonian Health Group Inc | 9.60 | -0.30 | -3.03 | 108 | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | -0.45 | -2.9 | 6.43 K | |
| MAI | Minera Alamos Inc | 3.55 | -0.10 | -2.74 | 78.65 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 500 | |
| HITI | High Tide Inc | 3.09 | -0.05 | -1.59 | 23.8 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0858 | -1.48 | 1.8 K | |
| LA | Los Andes Copper Ltd | 5.88 | -0.07 | -1.18 | 1.3 K | |
| LMN | Lumine Group Inc. | 46.95 | -0.55 | -1.16 | 35.6 K | |
| TOI | Topicus.com Inc | 176.00 | -2.00 | -1.12 | 63.1 K | |
| MOON | Blue Moon Metals Inc | 3.11 | -0.03 | -0.96 | 14.5 K | |
| ALV | Alvopetro Energy Ltd | 5.3866 | -0.0507 | -0.93 | 42.4 K | |
| RBX | Robex Resources Inc | 3.25 | -0.02 | -0.61 | 224.8 K |