Losers for 30 May 2025 from 00:00:00 until 23:59:59
Losers for 30 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.3086 | 6.21 B | -0.0294 | -0.88 | 41.74 M | 138.11 M |
| UEC | Uranium Energy | 5.93 | 3.75 B | -0.08 | -1.33 | 12.84 M | 76.17 M |
| UUUU | Energy Fuels Inc | 4.89 | 1.92 B | -0.14 | -2.78 | 8.62 M | 42.16 M |
| NOG | Northern Oil and Gas | 24.8501 | 2.66 B | -0.5422 | -2.14 | 1.07 M | 26.61 M |
| IMO | Imperial Oil Ltd | 69.6585 | 63.28 B | -0.4589 | -0.65 | 375.9 K | 26.18 M |
| TIC | Acuren Corp | 10.50 | 2.3 B | -0.20 | -1.87 | 1.57 M | 16.53 M |
| PRK | Park National Corp | 158.0695 | 3.2 B | -1.3711 | -0.86 | 93.3 K | 14.75 M |
| EXOD | Exodus Movement Inc | 28.50 | 146.18 M | -1.81 | -5.97 | 486.7 K | 13.87 M |
| GSAT | Globalstar | 18.46 | 10.85 B | -0.25 | -1.34 | 652.4 K | 12.04 M |
| SEB | Seaboard Corporation | 2672.6538 | 3.27 B | -27.2339 | -1.01 | 3.1 K | 8.29 M |
| IDR | Idaho Strategic Resources | 13.23 | 300.7 M | -0.08 | -0.6 | 474.51 K | 6.28 M |
| NHC | National Healthcare Corp | 102.1025 | 3.22 B | -0.5687 | -0.55 | 43.5 K | 4.44 M |
| TMP | Tompkinstrustco | 59.7174 | 1.43 B | -0.3598 | -0.6 | 47.8 K | 2.85 M |
| SKYH | Sky Harbour Group Corp | 10.30 | 822.01 M | -0.07 | -0.68 | 241.62 K | 2.49 M |
| VENU | Venu Holding Corp | 9.37 | 70.64 M | -3.52 | -27.31 | 245.8 K | 2.3 M |
| SENS | Senseonics Holdings | 10.48 | 468.46 M | -0.20 | -1.87 | 201.46 K | 2.11 M |
| REPX | Riley Exploration Permian Inc | 24.5781 | 1.02 B | -0.479 | -1.91 | 76.85 K | 1.89 M |
| SEG | Seaport Entertainment Group Inc | 19.54 | 291.67 M | -0.59 | -2.93 | 86.3 K | 1.69 M |
| PAAI | Paradium AI, Inc. | 4.27 | 43.8 M | -0.50 | -10.48 | 372.7 K | 1.59 M |
| BHB | Bar Harbor Bankshares | 28.2131 | 690.09 M | -0.3881 | -1.36 | 54.1 K | 1.53 M |
| TGEN | TGEN | 4.74 | 56.75 M | -0.05 | -1.04 | 299.8 K | 1.42 M |
| BRBS | Blue Ridge Bankshare | 3.2834 | 356.95 M | -0.0379 | -1.14 | 331.25 K | 1.09 M |
| MPTI | M-Tron Industries Inc | 46.27 | 283.04 M | -0.78 | -1.66 | 18.38 K | 850.44 K |
| OBE | Obsidian Energy Ltd | 4.79 | 697.28 M | -0.11 | -2.24 | 168.97 K | 809.39 K |
| RLGT | Radiant Logistics | 5.94 | 442.08 M | -0.06 | -1 | 129.9 K | 771.61 K |
| ELMD | Electromed Inc | 20.20 | 221.43 M | -0.21 | -1.03 | 36.9 K | 745.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -1.40 | -6.22 | 29.41 K | 620.66 K | |
| ESP | Espey Mfg. & Electronics | 35.2016 | 157.64 M | -1.5389 | -4.19 | 17.3 K | 608.99 K |
| BKTI | Bk Technologies Inc | 42.87 | 259.03 M | -0.55 | -1.27 | 11.5 K | 493 K |
| WYY | Widepoint Corp | 3.01 | 69.99 M | -0.06 | -1.95 | 116.42 K | 350.43 K |
| ACU | Acme United Corp | 39.199 | 266.45 M | -0.6107 | -1.53 | 8.5 K | 333.19 K |
| LPA | Logistic Properties of The Americas | 8.04 | 78.3 M | -0.23 | -2.78 | 36.2 K | 291.05 K |
| FRD | Friedman Industries Inc | 16.0942 | 296.09 M | -0.1391 | -0.86 | 18 K | 289.7 K |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 708.19 M | -0.1522 | -1.54 | 26.8 K | 260.05 K |
| GENC | Gencor Industries IN | 13.79 | 252.7 M | -0.38 | -2.68 | 15.7 K | 216.5 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.44 | -0.23 | -1.11 | 9.93 K | 202.91 K | |
| AGIG | AGIG | 4.50 | 38.12 M | -0.30 | -6.25 | 42.47 K | 191.12 K |
| CLDI | Calidi Biotherapeutics Inc | 4.20 | 2.75 M | -0.324 | -7.16 | 41.17 K | 172.9 K |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | -0.07 | -1.4 | 34.1 K | 167.77 K |
| OGEN | Oragenics Inc | 3.60 | 1.69 M | -0.30 | -7.69 | 45.8 K | 164.87 K |
| LSF | Laird Superfood Inc | 6.43 | 28.21 M | -0.08 | -1.23 | 17.1 K | 109.95 K |
| XXII | 22nd Century Group Inc | 258.75 | 922.17 K | -8.625 | -3.23 | 424 | 109.71 K |
| ELA | Envela Corp | 5.80 | 292.61 M | -0.16 | -2.68 | 17.2 K | 99.76 K |
| ECF | Ellsworth Convertible Growth and Income | 9.003 | 158.16 M | -0.0644 | -0.71 | 10.9 K | 98.13 K |
| INTT | Intest Corp | 6.05 | 188.28 M | -0.32 | -5.02 | 16 K | 96.8 K |
| ESBA | Empire State Realty Op LP | 7.2969 | 1.38 B | -0.3722 | -4.85 | 9.6 K | 70.05 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 99.95 M | -0.09 | -2.24 | 16.5 K | 64.85 K |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | -0.19 | -5.26 | 17.47 K | 59.74 K |
| ELLO | Ellomay Capital Ltd | 14.57 | 272.9 M | -0.13 | -0.88 | 3.4 K | 49.54 K |
| OPHC | Optimumbank Hlds | 4.40 | 115.82 M | -0.05 | -1.12 | 11.25 K | 49.51 K |
| LUD | Luda Technology Group Limited | 4.05 | 91.44 M | -0.099 | -2.39 | 11.1 K | 44.96 K |
| BDL | Flanigan's Enterprises | 26.9011 | 103.4 M | -0.6376 | -2.32 | 1.52 K | 40.89 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.622 | -0.3253 | -1.81 | 2.2 K | 38.77 K | |
| AMZE | Amaze Holdings Inc | 8.257 | 397.51 K | -0.368 | -4.27 | 4.25 K | 35.08 K |
| PTHS | Pelthos Therapeutics Inc. | 9.25 | 41.27 M | -0.25 | -2.63 | 3.47 K | 32.1 K |
| SIF | Sifco Industries | 3.14 | 130.11 M | -0.03 | -0.95 | 9.7 K | 30.46 K |
| TOPS | Top Ships Inc | 5.42 | 2.42 M | -0.05 | -0.91 | 4.3 K | 23.31 K |
| LGL | LGL Group | 6.54 | 83.5 M | -0.20 | -2.97 | 3.4 K | 22.24 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.6101 | -0.1351 | -0.62 | 1.02 K | 22.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.11 | -0.39 | -2 | 919 | 17.56 K | |
| MXC | Mexco Energy Corp | 6.69 | 19.81 M | -0.1084 | -1.59 | 700 | 4.68 K |
| REED | Reed's, Inc. | 5.9174 | 12.1 M | -0.6376 | -9.73 | 246 | 1.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | -0.27 | -6.25 | 555 | 2.25 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.879 | -0.0885 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.11 | 3.08 B | -0.56 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.0982 | 4.99 T | -4.059 | -2.92 | 333.17 M | 45.01 B |
| TSLA | Tesla Inc | 346.46 | 1.58 T | -11.97 | -3.34 | 123.47 M | 42.78 B |
| AMD | Advanced Micro Devices | 110.73 | 789.95 B | -2.30 | -2.03 | 36.09 M | 4 B |
| REGN | Regeneron Pharmaceuticals | 488.3362 | 100.21 B | -114.6537 | -19.01 | 6.31 M | 3.08 B |
| MRVL | Marvell Technology Inc | 60.0578 | 154.55 B | -3.5322 | -5.55 | 48.35 M | 2.9 B |
| TXN | Texas Instruments | 177.8613 | 285.69 B | -2.0816 | -1.16 | 15.1 M | 2.69 B |
| AMAT | Applied Materials | 155.8019 | 303.09 B | -2.7135 | -1.71 | 15.27 M | 2.38 B |
| ADI | Analog Devices | 210.7543 | 203.42 B | -1.7434 | -0.82 | 10.92 M | 2.3 B |
| MU | Micron Technology | 94.2344 | 967.48 B | -2.3345 | -2.42 | 23.76 M | 2.24 B |
| INTC | Intel Corp | 19.55 | 321.52 B | -0.70 | -3.46 | 114.28 M | 2.23 B |
| QCOM | Qualcomm Inc | 141.8758 | 175.58 B | -3.0681 | -2.12 | 13.76 M | 1.95 B |
| PDD | Pinduoduo Inc ADR | 96.51 | 114.11 B | -1.78 | -1.81 | 17.18 M | 1.66 B |
| LRCX | Lam Research Corp | 80.2024 | 288.73 B | -3.3454 | -4 | 19.19 M | 1.54 B |
| COIN | Coinbase Global Inc Class A | 246.62 | 38.38 B | -2.22 | -0.89 | 6.07 M | 1.5 B |
| SMCI | Super Micro Computer | 40.02 | 20.62 B | -1.13 | -2.75 | 34.89 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 732.6379 | 598.22 B | -10.2373 | -1.38 | 1.79 M | 1.31 B |
| KLAC | K L A-Tencor Corp | 752.9929 | 203.84 B | -17.0022 | -2.21 | 1.72 M | 1.29 B |
| GILD | Gilead Sciences Inc | 107.2289 | 207.83 B | -1.0033 | -0.93 | 11.91 M | 1.28 B |
| ISRG | Intuitive Surg Inc | 552.34 | 155.71 B | -3.41 | -0.61 | 2.09 M | 1.16 B |
| VRTX | Vertex Pharmaceutic | 442.05 | 134.53 B | -5.04 | -1.13 | 2.58 M | 1.14 B |
| SWKS | Skyworks Solutions | 66.8195 | 20.08 B | -0.455 | -0.68 | 15.91 M | 1.06 B |
| PYPL | PayPal Holdings | 69.9063 | 48.35 B | -0.6465 | -0.92 | 14.94 M | 1.04 B |
| ALAB | Astera Labs Inc | 90.72 | 40.53 B | -5.89 | -6.1 | 11.14 M | 1.01 B |
| SBET | Sharplink Gaming Ltd | 76.70 | 1.43 B | -2.51 | -3.17 | 12.28 M | 941.64 M |
| MRNA | Moderna | 26.56 | 91.2 B | -0.37 | -1.37 | 30.68 M | 814.76 M |
| NXPI | Nxp Semiconductors | 187.5548 | 66.24 B | -4.6709 | -2.43 | 4.29 M | 805.1 M |
| OKTA | Okta Inc. | 103.17 | 33.16 B | -3.46 | -3.24 | 7.72 M | 796.3 M |
| ARM | Arm Holdings Plc ADR | 124.54 | 216.26 B | -3.56 | -2.78 | 5.79 M | 720.66 M |
| RGTI | Rigetti Computing | 12.11 | 3.7 B | -1.04 | -7.91 | 53.93 M | 653.07 M |
| MPWR | Monolithic Power Sys | 656.9083 | 65.28 B | -18.6781 | -2.76 | 950.3 K | 624.26 M |
| RIVN | Rivian Automotive Inc | 14.53 | 19.24 B | -0.475 | -3.17 | 40.11 M | 582.85 M |
| LCID | Lucid Group Inc | 22.30 | 1.19 B | -1.80 | -7.47 | 25.92 M | 577.97 M |
| FANG | Diamondback Energy | 131.8865 | 53.86 B | -3.1955 | -2.37 | 4.36 M | 575.39 M |
| COO | Cooper Companies | 68.28 | 11.57 B | -11.68 | -14.61 | 8.29 M | 566.21 M |
| WBD | Discovery Inc Series A | 9.97 | 77.6 B | -0.07 | -0.7 | 52.97 M | 528.11 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4137 | 36.47 B | -0.9882 | -1.38 | 7.1 M | 499.62 M |
| MARA | Marathon Digital Holdings | 14.12 | 2.77 B | -0.49 | -3.35 | 35.16 M | 496.52 M |
| BIIB | Biogen Inc | 129.79 | 36.8 B | -2.96 | -2.23 | 3.64 M | 472.44 M |
| ODFL | Old Dominion Freight Line Inc | 159.0582 | 36.95 B | -1.8272 | -1.14 | 2.9 M | 460.95 M |
| CSGP | Costar Group Inc | 73.56 | 12.6 B | -0.51 | -0.69 | 6.15 M | 452.19 M |
| ON | On Semiconductor | 42.02 | 28.26 B | -0.92 | -2.14 | 10.19 M | 427.98 M |
| ENTG | Entegris Inc | 68.5341 | 23.34 B | -3.669 | -5.08 | 6.16 M | 421.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5431 | 52.42 B | -0.3058 | -0.83 | 11.35 M | 414.93 M |
| HBAN | Huntington Bcshs | 15.051 | 31.96 B | -0.0867 | -0.57 | 25.57 M | 384.86 M |
| WDC | Western Digital Cp | 51.3284 | 130.02 B | -0.9957 | -1.9 | 7.4 M | 379.97 M |
| NTRS | Northern Trust Corp | 104.117 | 31.58 B | -0.5658 | -0.54 | 3.65 M | 379.69 M |
| TSCO | Tractor Supply Company | 48.40 | 18.29 B | -0.57 | -1.16 | 7.79 M | 376.8 M |
| FUTU | Futu Holdings Ltd ADR | 101.93 | 14.39 B | -5.43 | -5.06 | 3.67 M | 373.63 M |
| SMMT | Summit Therapeu ADR | 18.215 | 12.6 B | -7.995 | -30.5 | 19.85 M | 361.65 M |
| JD | Jd.com Inc ADR | 32.41 | 36.34 B | -0.53 | -1.61 | 11.04 M | 357.73 M |
| BIDU | Baidu Inc ADR | 81.90 | 26.21 B | -2.49 | -2.95 | 4.36 M | 356.76 M |
| RKLB | Rocket Lab USA Inc | 26.79 | 34.8 B | -0.56 | -2.05 | 12.71 M | 340.4 M |
| TER | Teradyne Inc | 78.4289 | 42.11 B | -2.3748 | -2.94 | 3.85 M | 301.88 M |
| ILMN | Illumina Inc | 82.24 | 35.97 B | -2.04 | -2.42 | 3.66 M | 301.13 M |
| NBIS | Nebius Group N.V. | 36.75 | 41.22 B | -1.29 | -3.39 | 8.11 M | 298.02 M |
| AGNC | Agnc Investment Corp | 7.9463 | 10.11 B | -0.0445 | -0.56 | 36.73 M | 291.84 M |
| QUBT | Quantum Computing Inc | 11.325 | 1.46 B | -1.105 | -8.89 | 25.68 M | 290.79 M |
| BSY | Bentley Systems Incorporated Cl B | 47.4367 | 12.73 B | -0.2485 | -0.52 | 6.09 M | 289.01 M |
| CRDO | Credo Technology Group Holding Ltd | 60.96 | 28.36 B | -2.87 | -4.5 | 4.68 M | 285.39 M |
| COHR | Coherent Inc | 75.63 | 40.86 B | -3.89 | -4.89 | 3.71 M | 280.94 M |
| RIOT | Riot Blockchain Inc | 8.07 | 5.26 B | -0.11 | -1.34 | 34.04 M | 274.68 M |
| SOUN | Soundhound Ai Inc Cl A | 10.11 | 1.83 B | -0.42 | -3.99 | 26.54 M | 268.27 M |
| STLD | Steel Dynamics Inc | 121.4267 | 35.22 B | -2.0522 | -1.66 | 2.2 M | 266.71 M |
| TROW | T Rowe Price Group | 88.7963 | 22.66 B | -0.6831 | -0.76 | 2.89 M | 256.23 M |
| EOSE | Eos Energy Enterprises Inc | 4.16 | 691.92 M | -0.355 | -7.86 | 60.78 M | 252.83 M |
| FDS | FactSet Research Systems Inc | 452.7703 | 11.73 B | -6.1357 | -1.34 | 554.13 K | 250.9 M |
| INCY | Incyte Corp | 65.06 | 23.84 B | -0.98 | -1.48 | 3.74 M | 243.17 M |
| LITE | Lumentum Hld | 72.28 | 61.61 B | -3.13 | -4.15 | 3.31 M | 239.53 M |
| AMBA | Ambarella Inc | 52.64 | 2.74 B | -9.36 | -15.1 | 4.46 M | 234.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.37 | 108.62 B | -2.98 | -5.69 | 4.67 M | 230.58 M |
| NVTS | Navitas Semiconductor Corp | 5.10 | 2.25 B | -0.29 | -5.38 | 45.07 M | 229.84 M |
| NBIX | Neurocrine Bioscienc | 123.02 | 16.76 B | -0.64 | -0.52 | 1.83 M | 224.86 M |
| GLXY | Galaxy Digital Inc | 18.15 | 9.92 B | -1.45 | -7.4 | 12.16 M | 220.78 M |
| HSIC | Henry Schein Inc | 69.99 | 9.19 B | -1.99 | -2.76 | 3.12 M | 218.59 M |
| ALGN | Align Technology | 180.94 | 10.77 B | -2.11 | -1.15 | 1.2 M | 217.69 M |
| HLNE | Hamilton Lane Inc Cl A | 146.4959 | 5.94 B | -6.961 | -4.54 | 1.48 M | 216.9 M |
| ASTS | AST SpaceMobile Inc. | 23.07 | 14.46 B | -0.50 | -2.12 | 9.4 M | 216.84 M |
| LYFT | Lyft Inc Class A | 15.24 | 6.31 B | -0.11 | -0.72 | 14.06 M | 214.26 M |
| URBN | Urban Outfitters Inc | 69.90 | 7.43 B | -2.57 | -3.55 | 2.98 M | 208.06 M |
| SNDK | Sandisk Corporation | 37.69 | 162.81 B | -0.91 | -2.36 | 5.5 M | 207.28 M |
| ERIC | Ericsson ADR | 8.1867 | 35.29 B | -0.058 | -0.7 | 24.91 M | 203.95 M |
| QRVO | Qorvo Inc | 76.02 | 183.22 B | -0.39 | -0.51 | 2.67 M | 202.64 M |
| ARGX | Argenx Se ADR | 573.26 | 56.67 B | -7.69 | -1.32 | 352.8 K | 202.25 M |
| TRMB | Trimble Navigation | 71.27 | 15.3 B | -0.39 | -0.54 | 2.8 M | 199.44 M |
| WRD | WeRide Inc. American Depositary Shares | 9.90 | 1.42 B | -0.27 | -2.65 | 19.94 M | 197.4 M |
| NTES | Netease Inc ADR | 119.5596 | 74.42 B | -1.8018 | -1.48 | 1.6 M | 191.75 M |
| ZBRA | Zebra Technologies | 289.77 | 15.7 B | -2.73 | -0.93 | 656.1 K | 190.12 M |
| CASY | Casey's General Stor | 436.3923 | 24.59 B | -2.7414 | -0.62 | 433.76 K | 189.29 M |
| CLSK | Cleanspark Inc | 8.63 | 2.09 B | -0.15 | -1.71 | 21.89 M | 188.87 M |
| CDW | CDW Corporation | 177.9896 | 18.72 B | -1.9638 | -1.09 | 1.05 M | 186.23 M |
| NWSA | News Cp Cl A | 28.0269 | 15.86 B | -0.1588 | -0.56 | 6.25 M | 175.27 M |
| BZ | Kanzhun Ltd ADR | 16.8415 | 7.5 B | -0.7349 | -4.18 | 10.18 M | 171.42 M |
| WIX | Wix.com Ltd | 148.95 | 4.36 B | -1.98 | -1.31 | 1.14 M | 169.46 M |
| NXTT | Next Technology Holding Inc | 382.00 | 7.57 M | -18.00 | -4.5 | 442.24 K | 168.93 M |
| JBHT | J B Hunt Transport | 137.7785 | 21.1 B | -1.1412 | -0.82 | 1.19 M | 164.5 M |
| APLD | Applied Blockchain Inc | 6.83 | 5.39 B | -0.21 | -2.98 | 23.46 M | 160.24 M |
| CROX | Crocs Inc | 102.00 | 7.02 B | -1.91 | -1.84 | 1.51 M | 153.62 M |
| PFG | Principal Financial Group Inc | 74.9895 | 23.97 B | -0.6354 | -0.84 | 1.96 M | 147.03 M |
| RGLD | Royal Gold Inc | 176.5746 | 19.57 B | -1.2689 | -0.71 | 824.8 K | 145.64 M |
| CZR | Caesars Entertainment Inc | 26.88 | 5.92 B | -0.39 | -1.43 | 5.34 M | 143.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 263.4043 | 182.87 B | -1.5385 | -0.58 | 12.39 M | 3.26 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.2984 | 2.1 T | -3.7899 | -1.94 | 12 M | 2.3 B |
| DELL | Dell Technologies Inc | 109.9426 | 259.67 B | -2.3318 | -2.08 | 19.21 M | 2.11 B |
| BABA | Alibaba Group Holding ADR | 112.9412 | 249.67 B | -3.3137 | -2.85 | 17.21 M | 1.94 B |
| CVX | Chevron Corp | 132.4065 | 441.89 B | -1.172 | -0.88 | 12.86 M | 1.7 B |
| CAT | Caterpillar Inc | 344.3037 | 286.81 B | -3.7198 | -1.07 | 4.87 M | 1.68 B |
| MSI | Motorola Solutions | 410.8894 | 81.26 B | -3.017 | -0.73 | 3.18 M | 1.31 B |
| GAP | Gap Inc | 21.8401 | 7.72 B | -5.5213 | -20.18 | 58.78 M | 1.28 B |
| ETN | Eaton Corp | 317.419 | 152.14 B | -4.57 | -1.42 | 3.79 M | 1.2 B |
| COF | Capital One Financial Corp | 187.2057 | 128.04 B | -1.5934 | -0.84 | 6.18 M | 1.16 B |
| IONQ-WS | IONQ-WS | 40.34 | -2.86 | -6.62 | 27.16 M | 1.1 B | |
| IONQ | Ionq Inc | 40.34 | 12.88 B | -2.86 | -6.62 | 27.16 M | 1.1 B |
| NKE | Nike Inc | 60.19 | 57.15 B | -1.25 | -2.03 | 18.15 M | 1.09 B |
| SE | Sea Ltd ADR | 160.37 | 47.02 B | -0.84 | -0.52 | 5.67 M | 909.44 M |
| OVV | Ovintiv Inc | 34.8462 | 18.37 B | -0.6907 | -1.94 | 24.05 M | 838.09 M |
| KKR | KKR & Co. LP | 120.8951 | 88.66 B | -0.866 | -0.71 | 6.81 M | 823.03 M |
| ALLY | Ally Financial | 33.9811 | 11.54 B | -0.2719 | -0.79 | 23.89 M | 811.81 M |
| CRH | CRH Plc ADR | 90.2273 | 62.22 B | -0.7918 | -0.87 | 8.76 M | 790.09 M |
| MMM | 3M Company | 146.3791 | 91.31 B | -1.263 | -0.86 | 5.34 M | 781.64 M |
| PLD | Prologis Inc | 104.9538 | 125.48 B | -0.6089 | -0.58 | 7.26 M | 762.13 M |
| EMN | Eastman Chemical Company | 74.7002 | 7.47 B | -2.9834 | -3.84 | 9.7 M | 724.9 M |
| SWK | Stanley Black & Decker Inc | 62.41 | 15.8 B | -1.0492 | -1.65 | 11.57 M | 722.28 M |
| TGT | Target Corporation | 90.9083 | 70.14 B | -0.8316 | -0.91 | 7.87 M | 715.81 M |
| ESTC | Elastic N.V. | 80.87 | 9.5 B | -11.16 | -12.13 | 8.82 M | 713.15 M |
| XYZ | Block, Inc | 61.75 | 45.66 B | -0.41 | -0.66 | 11.49 M | 709.31 M |
| PNC | PNC Bank | 168.1287 | 91.13 B | -1.2478 | -0.74 | 4.16 M | 699.65 M |
| JCI | Johnson Controls Intl | 99.9865 | 90.81 B | -0.7595 | -0.75 | 6.83 M | 682.84 M |
| SLB | Schlumberger N.V. | 32.0697 | 76.95 B | -0.6113 | -1.87 | 20.67 M | 662.83 M |
| APO | Apollo Global Management Llc C | 129.1757 | 67.06 B | -0.9983 | -0.77 | 5.1 M | 658.52 M |
| FCX | Freeport-Mcmoran Inc | 38.1214 | 88.7 B | -0.5449 | -1.41 | 17.24 M | 657.26 M |
| HAL | Halliburton Company | 19.0673 | 28.18 B | -0.4769 | -2.44 | 34.03 M | 648.93 M |
| LUV | Southwest Airlines Company | 32.7191 | 21.27 B | -0.3235 | -0.98 | 19.81 M | 648.32 M |
| AOS | Smith A.O. Corp | 62.9846 | 8.58 B | -0.4113 | -0.65 | 10.26 M | 646.28 M |
| UPS | United Parcel Service | 92.8021 | 92.88 B | -0.5328 | -0.57 | 6.76 M | 627.68 M |
| ALB | Albemarle Corp | 54.7981 | 10.64 B | -1.7001 | -3.01 | 11.05 M | 605.45 M |
| FBIN | Fortune Brands Innovations Inc. | 49.659 | 5.47 B | -0.6799 | -1.35 | 11.92 M | 592.16 M |
| EOG | Eog Resources | 105.6478 | 81.39 B | -1.2747 | -1.19 | 5.54 M | 584.9 M |
| BDX | Becton Dickinson and Company | 132.5686 | 53.98 B | -0.9447 | -0.71 | 4.27 M | 566.37 M |
| COO | Cooper Companies | 68.28 | -11.68 | -14.61 | 8.29 M | 566.21 M | |
| DVN | Devon Energy Corp | 29.4961 | 52.38 B | -0.8285 | -2.73 | 18.15 M | 535.23 M |
| A | Agilent Technologies | 111.0088 | 49.47 B | -1.349 | -1.2 | 4.75 M | 527.69 M |
| STZ | Constellation Brands Inc | 173.5798 | 23.37 B | -1.3825 | -0.79 | 3.03 M | 526.66 M |
| URI | United Rentals | 705.5162 | 72.76 B | -6.5733 | -0.92 | 729.8 K | 514.89 M |
| CLS | Celestica Inc | 115.38 | 32.78 B | -0.99 | -0.85 | 4.39 M | 506.67 M |
| PSX | Phillips 66 | 110.5154 | 106.08 B | -1.1686 | -1.05 | 4.56 M | 503.94 M |
| LII | Lennox International | 558.6321 | 11.85 B | -4.9979 | -0.89 | 901.77 K | 503.76 M |
| FDX | Fedex Corp | 213.3581 | 74.48 B | -2.113 | -0.98 | 2.34 M | 499.08 M |
| SMR | Nuscale Power Corp | 31.99 | 2.2 B | -0.99 | -3 | 15.54 M | 497.07 M |
| BEN | Franklin Resources | 20.4687 | 16.44 B | -0.1513 | -0.73 | 23.4 M | 478.95 M |
| CMI | Cummins Inc | 317.4067 | 68.93 B | -3.3372 | -1.04 | 1.49 M | 472.75 M |
| DECK | Deckers Outdoor Corp | 105.52 | 11.22 B | -1.75 | -1.63 | 4.42 M | 466.9 M |
| OMC | Omnicom Group Inc | 70.649 | 23.7 B | -0.6445 | -0.9 | 6.61 M | 466.69 M |
| HPE | Hewlett Packard Enterprise Comp | 16.8536 | 70.49 B | -0.3609 | -2.1 | 26.15 M | 440.74 M |
| HUBB | Hubbell Inc B | 386.0904 | 23.74 B | -5.9859 | -1.53 | 1.13 M | 435.49 M |
| CAVA | Cava Group Inc | 81.27 | 7.04 B | -0.61 | -0.74 | 5.3 M | 430.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4213 | -0.3047 | -0.83 | 11.35 M | 413.55 M | |
| RJF | Raymond James Financial | 145.0423 | 31.1 B | -0.7401 | -0.51 | 2.85 M | 413.31 M |
| IR | Ingersoll Rand Inc | 81.581 | 32.81 B | -0.5096 | -0.62 | 5.06 M | 412.82 M |
| TPL | Texas Pacific Land Trust | 369.0722 | 22.9 B | -27.9282 | -7.03 | 1.11 M | 411.44 M |
| WSM | Williams-Sonoma | 159.4257 | 29.88 B | -2.7103 | -1.67 | 2.53 M | 403.78 M |
| PSLV | Sprott Physical Silver | 11.13 | -0.10 | -0.89 | 35.95 M | 400.14 M | |
| ANF | Abercrombie & Fitch Company | 78.49 | 6.68 B | -4.55 | -5.48 | 5.05 M | 396.61 M |
| PCG | Pacific Gas & Electric Company | 16.7216 | 39.9 B | -0.1882 | -1.11 | 23.65 M | 395.49 M |
| CNH | CNH Industrial N.V. | 12.51 | 18.86 B | -0.14 | -1.11 | 31.29 M | 391.45 M |
| TEL | TE Connectivity Ltd | 160.07 | 63.18 B | -1.48 | -0.92 | 2.44 M | 391.32 M |
| RIO | Rio Tinto Plc ADR | 56.4447 | 132.75 B | -0.7313 | -1.28 | 6.66 M | 375.72 M |
| DOW | Dow Inc | 26.6292 | 24.46 B | -0.3359 | -1.25 | 13.97 M | 371.88 M |
| AME | Amtek Inc | 177.5817 | 56.99 B | -1.2916 | -0.72 | 2.08 M | 369.14 M |
| MTD | Mettler-Toledo International | 1155.52 | 34.02 B | -17.66 | -1.51 | 317.2 K | 366.53 M |
| OXY | Occidental Petroleum Corp | 39.9155 | 60.41 B | -0.6656 | -1.64 | 8.92 M | 356.04 M |
| VALE | Vale S.A. ADR | 8.3839 | 46.73 B | -0.2847 | -3.28 | 41.9 M | 351.32 M |
| DKS | Dick's Sporting Goods Inc | 175.087 | 13.51 B | -1.8257 | -1.03 | 1.91 M | 334.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 48.88 B | -0.75 | -4.28 | 19.86 M | 333.18 M |
| KEYS | Keysight Technologies Inc Comm | 157.04 | 51.94 B | -1.62 | -1.02 | 2.1 M | 329.5 M |
| ZBH | Zimmer Biomet Holdings | 91.2163 | 18.51 B | -1.1579 | -1.25 | 3.51 M | 319.73 M |
| BEKE | Ke Holdings Inc ADR | 18.1246 | 19.3 B | -0.1669 | -0.91 | 17.64 M | 319.7 M |
| AI | C3.Ai Inc Cl A | 26.59 | 1.86 B | -1.21 | -4.35 | 12 M | 319.18 M |
| CCJ | Cameco Corp | 58.4163 | 31.6 B | -0.6188 | -1.05 | 5.41 M | 316.22 M |
| NLY | Annaly Capital Management Inc | 16.5551 | 14.36 B | -0.2009 | -1.2 | 18.87 M | 312.44 M |
| DD | Du Pont De.Nemours Inc | 27.5506 | 20.72 B | -0.73 | -2.58 | 11.31 M | 311.65 M |
| AS | Amer Sports Inc | 36.38 | 17.74 B | -0.47 | -1.28 | 8.47 M | 308.26 M |
| PHM | Pultegroup | 97.2517 | 24.17 B | -0.506 | -0.52 | 3.16 M | 306.94 M |
| EL | Estee Lauder Companies | 66.2251 | 38.19 B | -1.3652 | -2.02 | 4.62 M | 305.92 M |
| SYF | Synchrony Financial | 56.7035 | 24.46 B | -0.5901 | -1.03 | 5.39 M | 305.78 M |
| WAT | Waters Corp | 349.24 | 45.16 B | -6.06 | -1.71 | 869.1 K | 303.52 M |
| LYB | Lyondellbasell Industries NV | 51.7019 | 21.35 B | -1.025 | -1.94 | 5.86 M | 302.75 M |
| CPAY | Corpay Inc | 325.11 | 26.7 B | -4.50 | -1.37 | 906.4 K | 294.68 M |
| CSL | Carlisle Companies Inc | 376.7382 | 15.38 B | -7.0951 | -1.85 | 760 K | 286.32 M |
| COHR | Coherent Inc | 75.63 | -3.89 | -4.89 | 3.71 M | 280.94 M | |
| CLF | Cleveland-Cliffs Inc | 5.83 | 8.07 B | -0.07 | -1.19 | 47.85 M | 278.94 M |
| DOV | Dover Corp | 176.3414 | 28.4 B | -1.4037 | -0.79 | 1.48 M | 261.66 M |
| BLDR | Builders Firstsource | 107.68 | 6.84 B | -1.25 | -1.15 | 2.4 M | 257.92 M |
| WLK | Westlake Chemical Corp | 69.6137 | 8.75 B | -0.49 | -0.7 | 3.68 M | 256.07 M |
| KEY | Keycorp | 15.3637 | 22.47 B | -0.0872 | -0.56 | 16.41 M | 252.16 M |
| STT | State Street Corp | 93.6561 | 46.17 B | -0.7393 | -0.78 | 2.68 M | 251.36 M |
| FDS | FactSet Research Systems Inc | 452.7703 | -6.1357 | -1.34 | 554.13 K | 250.9 M | |
| RF | Regions Financial Corp | 20.565 | 24.37 B | -0.1247 | -0.6 | 12.19 M | 250.78 M |
| APTV | Aptiv Plc | 66.81 | 8.75 B | -1.28 | -1.88 | 3.74 M | 249.72 M |
| AR | Antero Resources Corp | 37.45 | 12.26 B | -1.39 | -3.58 | 6.58 M | 246.3 M |
| ACHR | Archer Aviation Inc | 10.09 | 3.18 B | -0.51 | -4.81 | 23.92 M | 241.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 46.9214 | -0.5674 | -1.19 | 13.84 M | 649.56 M | |
| SHOP | Shopify Inc | 146.64 | -1.97 | -1.33 | 3.64 M | 533.15 M | |
| AEM | Agnico Eagle Mines Ltd | 160.6738 | -0.8522 | -0.53 | 3.05 M | 489.6 M | |
| CNR | Canadian National Railway Co. | 140.6056 | -0.731 | -0.52 | 2.78 M | 390.19 M | |
| BN | Brookfield Corporation | 52.5201 | -0.285 | -0.54 | 7.09 M | 372.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.7042 | -0.7813 | -1.93 | 8.97 M | 356.04 M | |
| CLS | Celestica Inc Sv | 158.92 | -1.82 | -1.13 | 2.16 M | 343.55 M | |
| WCP | Whitecap Resources Inc | 8.0843 | -0.1312 | -1.6 | 33.73 M | 272.71 M | |
| AC | Air Canada | 19.20 | -0.37 | -1.89 | 12.56 M | 241.07 M | |
| FNV | Franco-Nevada Corp | 229.3845 | -1.3296 | -0.58 | 967.2 K | 221.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.3645 | -0.4451 | -0.63 | 2.91 M | 205.04 M | |
| CVE | Cenovus Energy Inc | 17.4903 | -0.6191 | -3.42 | 10.36 M | 181.13 M | |
| CCO | Cameco Corp | 80.1844 | -1.3374 | -1.64 | 2.23 M | 179.09 M | |
| GIL | Gildan Activewear Inc | 63.1115 | -2.5482 | -3.88 | 2 M | 125.98 M | |
| TOU | Tourmaline Oil Corp | 59.3656 | -1.3815 | -2.27 | 2.11 M | 125.14 M | |
| GIB-A | CGI Inc | 146.6103 | -1.0336 | -0.7 | 838.64 K | 122.95 M | |
| TECK-B | Teck Resources Limited | 50.4336 | -1.1602 | -2.25 | 2.27 M | 114.46 M | |
| IVN | Ivanhoe Mines Ltd | 10.63 | -0.57 | -5.09 | 10.4 M | 110.53 M | |
| MG | Magna International Inc | 48.043 | -0.3857 | -0.8 | 2.24 M | 107.79 M | |
| IMO | Imperial Oil | 95.668 | -1.074 | -1.11 | 1.03 M | 98.35 M | |
| STN | Stantec Inc | 140.2093 | -1.9765 | -1.39 | 681.96 K | 95.62 M | |
| LUN | Lundin Mining Corp | 12.916 | -0.169 | -1.29 | 6.3 M | 81.39 M | |
| IAG | IA Financial Corp Inc | 136.2077 | -1.1113 | -0.81 | 519.5 K | 70.76 M | |
| KEY | Keyera Corp | 39.929 | -0.7827 | -1.92 | 1.71 M | 68.41 M | |
| FSV | Firstservice Corp | 238.859 | -1.8072 | -0.75 | 261.9 K | 62.56 M | |
| TFII | Tfi International Inc | 116.2528 | -1.1283 | -0.96 | 500.7 K | 58.21 M | |
| FM | First Quantum Minerals Ltd | 20.33 | -0.35 | -1.69 | 2.78 M | 56.53 M | |
| IGM | Igm Financial Inc | 41.964 | -0.8621 | -2.01 | 1.21 M | 50.59 M | |
| FRU | Freehold Royalties Ltd | 11.2732 | -0.3652 | -3.14 | 3.8 M | 42.85 M | |
| WDO | Wesdome Gold Mines Ltd | 18.23 | -0.43 | -2.3 | 2.27 M | 41.33 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.0914 | -0.9198 | -2.87 | 1.23 M | 38.15 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.03 | -1.09 | -3.39 | 1.17 M | 36.39 M | |
| SAP | Saputo Inc | 25.844 | -0.176 | -0.68 | 1.28 M | 33.18 M | |
| WFG | West Fraser Timber CO Ltd | 99.1659 | -0.8435 | -0.84 | 322.2 K | 31.95 M | |
| DFY | DeFinity Financial Corporation | 73.7222 | -0.5243 | -0.71 | 431.4 K | 31.8 M | |
| BTO | B2Gold Corp | 4.5257 | -0.0786 | -1.71 | 6.22 M | 28.15 M | |
| VET | Vermilion Energy Inc | 8.5808 | -0.2298 | -2.61 | 3.27 M | 28.09 M | |
| CS | Capstone Mining Corp | 7.44 | -0.15 | -1.98 | 3.68 M | 27.39 M | |
| ATZ | Aritzia Inc | 66.60 | -0.36 | -0.54 | 407.6 K | 27.15 M | |
| SOBO | South Bow Corporation WI | 33.174 | -0.3451 | -1.03 | 707.4 K | 23.47 M | |
| HUT | Hut 8 Corp | 20.90 | -0.32 | -1.51 | 1.12 M | 23.47 M | |
| AFN | Ag Growth International Inc | 37.357 | -0.6704 | -1.76 | 607.7 K | 22.7 M | |
| ATH | Athabasca Oil Corp | 5.16 | -0.15 | -2.82 | 4.38 M | 22.61 M | |
| NXE | Nexgen Energy Ltd | 8.46 | -0.09 | -1.05 | 2.64 M | 22.35 M | |
| HBM | Hudbay Minerals Inc | 12.2186 | -0.2598 | -2.08 | 1.77 M | 21.62 M | |
| SPB | Superior Plus Corp | 7.6018 | -0.039 | -0.51 | 2.78 M | 21.12 M | |
| FSZ | Fiera Capital Corp | 5.2156 | -0.1328 | -2.48 | 3.99 M | 20.81 M | |
| DPM | Dundee Precious Metals Inc | 20.9772 | -0.2777 | -1.31 | 945.62 K | 19.84 M | |
| NFI | Nfi Group Inc. | 15.58 | -0.65 | -4 | 1.24 M | 19.37 M | |
| ADEN | Adentra Inc | 25.4331 | -0.275 | -1.07 | 671.2 K | 17.07 M | |
| MRE | Martinrea International Inc | 8.2549 | -0.0979 | -1.17 | 2.06 M | 17.03 M | |
| ATS | Ats Corp | 39.72 | -1.96 | -4.7 | 396.4 K | 15.75 M | |
| GEI | Gibson Energy Inc | 21.2147 | -0.2902 | -1.35 | 739.72 K | 15.69 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2894 | -0.0854 | -1.95 | 3.63 M | 15.57 M | |
| NPI | Northland Power Inc | 19.6076 | -0.23 | -1.16 | 792.53 K | 15.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.5055 | -0.1325 | -0.75 | 874.3 K | 15.31 M | |
| BB | Blackberry Ltd | 5.44 | -0.07 | -1.27 | 2.24 M | 12.17 M | |
| TPZ | Topaz Energy Corp | 23.9392 | -0.2666 | -1.1 | 503.3 K | 12.05 M | |
| LSPD | Lightspeed Commerce Inc. | 14.35 | -0.39 | -2.65 | 722.4 K | 10.37 M | |
| MX | Methanex Corp | 44.0886 | -0.9623 | -2.14 | 231.55 K | 10.21 M | |
| GSY | Goeasy Ltd | 145.2904 | -0.7485 | -0.51 | 67.16 K | 9.76 M | |
| AYA | Aya Gold and Silver Inc | 11.80 | -0.10 | -0.84 | 760.5 K | 8.97 M | |
| OVV | Ovintiv Inc | 47.8434 | -1.2452 | -2.54 | 180.54 K | 8.64 M | |
| CG | Centerra Gold Inc | 9.6563 | -0.069 | -0.71 | 832.5 K | 8.04 M | |
| POU | Paramount Resources Ltd | 18.5779 | -0.2048 | -1.09 | 402.4 K | 7.48 M | |
| LNR | Linamar Corp | 62.0373 | -0.3165 | -0.51 | 119.73 K | 7.43 M | |
| BIR | Birchcliff Energy Ltd | 6.3687 | -0.0884 | -1.37 | 1.16 M | 7.39 M | |
| AAV | Advantage Oil & Gas Ltd | 11.18 | -0.15 | -1.32 | 604.2 K | 6.75 M | |
| ERO | Ero Copper Corp | 19.38 | -0.28 | -1.42 | 347.4 K | 6.73 M | |
| SII | Sprott Inc | 78.3819 | -0.6897 | -0.87 | 82.5 K | 6.47 M | |
| RUS | Russel Metals | 39.8727 | -0.4078 | -1.01 | 157.8 K | 6.29 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.6175 | -0.087 | -0.81 | 579.71 K | 6.16 M | |
| GOOS | Canada Goose Holdings Inc | 16.60 | -0.32 | -1.89 | 360 K | 5.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5467 | -0.0737 | -0.5 | 383.5 K | 5.58 M | |
| PBL | Pollard Banknote Ltd | 20.4253 | -0.1287 | -0.63 | 271.86 K | 5.55 M | |
| EFR | Energy Fuels Inc | 6.72 | -0.26 | -3.72 | 788.5 K | 5.3 M | |
| HWX | Headwater Exploration Inc | 5.9333 | -0.0476 | -0.8 | 860.7 K | 5.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.0396 | -0.2862 | -0.65 | 98.3 K | 4.33 M | |
| HPS-A | Hammond Power Solutions Inc | 98.2609 | -1.2105 | -1.22 | 37 K | 3.64 M | |
| BHC | Bausch Health Companies Inc | 6.22 | -0.14 | -2.2 | 566.1 K | 3.52 M | |
| TOY | Spin Master Corp | 23.4396 | -0.2637 | -1.11 | 145.7 K | 3.42 M | |
| CFP | Canfor Corp | 13.00 | -0.23 | -1.74 | 241.8 K | 3.14 M | |
| EFX | Enerflex Ltd | 9.6062 | -0.2285 | -2.32 | 322.3 K | 3.1 M | |
| MTL | Mullen Group Ltd | 13.2631 | -0.2187 | -1.62 | 217.4 K | 2.88 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.71 | -0.45 | -2.13 | 139 K | 2.88 M | |
| ACB | Aurora Cannabis Inc | 7.27 | -0.35 | -4.59 | 390.2 K | 2.84 M | |
| RCH | Richelieu Hardware Ltd | 34.0271 | -0.6593 | -1.9 | 78.78 K | 2.68 M | |
| SIS | Savaria Corp | 18.7115 | -0.2786 | -1.47 | 137.5 K | 2.57 M | |
| LAC | Lithium Americas Corp | 3.67 | -0.12 | -3.17 | 677.87 K | 2.49 M | |
| OBE | Obsidian Energy Ltd | 6.57 | -0.21 | -3.1 | 348.2 K | 2.29 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.53 | -0.47 | -1.34 | 65.8 K | 2.27 M | |
| ASTL | Algoma Steel Group Inc | 7.26 | -0.24 | -3.2 | 309.9 K | 2.25 M | |
| TKO | Taseko Mines Ltd | 3.09 | -0.04 | -1.28 | 719.3 K | 2.22 M | |
| CJ | Cardinal Energy Ltd | 5.6966 | -0.0926 | -1.6 | 384.6 K | 2.19 M | |
| ALS | Altius Minerals Corp | 26.1229 | -0.2975 | -1.13 | 83.76 K | 2.19 M | |
| IFP | Interfor Corp | 12.54 | -0.43 | -3.32 | 174.2 K | 2.18 M | |
| NOA | North American Construction Group Ltd | 23.0504 | -0.3907 | -1.67 | 93.5 K | 2.16 M | |
| KEL | Kelt Exploration Ltd | 6.68 | -0.18 | -2.62 | 316.3 K | 2.11 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.275 | -0.265 | -1.71 | 121.8 K | 1.86 M | |
| CIA | Champion Iron Ltd | 3.7051 | -0.019 | -0.51 | 423.8 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.78 | 454.01 B | -1.47 | -2.29 | 2.66 M | 167.1 M |
| BYDDY | BYD Company Limited | 99.00 | 83.15 B | -4.01 | -3.89 | 1.03 M | 101.86 M |
| BAESY | BAE Systems plc | 102.80 | 81.21 B | -0.61 | -0.59 | 970.9 K | 99.81 M |
| FNMA | Federal National Mortgage Association | 10.53 | 6.44 B | -0.11 | -1.03 | 8.86 M | 93.28 M |
| EADSY | Airbus SE | 45.77 | 170.39 B | -0.43 | -0.93 | 2 M | 91.42 M |
| LNWO | Light & Wonder, Inc. | 90.12 | 6.57 B | -0.80 | -0.88 | 1.01 M | 91.06 M |
| ASMLF | ASML Holding N.V | 727.07 | 597.8 B | -18.29 | -2.45 | 101.2 K | 73.58 M |
| RNMBY | Rheinmetall AG | 426.09 | 52.67 B | -2.98 | -0.69 | 103.5 K | 44.1 M |
| ATLKY | Atlas Copco AB | 16.13 | 93.33 B | -0.25 | -1.53 | 2.16 M | 34.76 M |
| NTDOY | Nintendo Co. Ltd | 20.44 | 59.44 B | -0.58 | -2.76 | 1.07 M | 21.87 M |
| FANUY | Fanuc Corporation | 13.36 | 32.76 B | -0.33 | -2.41 | 1.45 M | 19.33 M |
| MPNGY | Meituan ADR | 34.57 | 58.29 B | -0.63 | -1.79 | 487.7 K | 16.86 M |
| CMPGY | Compass Group PLC | 35.38 | 57.39 B | -0.48 | -1.34 | 472.3 K | 16.71 M |
| CGEMY | Capgemini SE | 33.34 | 23.42 B | -0.19 | -0.57 | 470.2 K | 15.68 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.16 | 17.09 B | -0.10 | -0.52 | 781.3 K | 14.97 M |
| ATEYY | Advantest Corporation | 50.33 | 161.5 B | -1.24 | -2.4 | 274.4 K | 13.81 M |
| HOCPY | HOYA Corporation | 117.62 | 51.96 B | -3.45 | -2.85 | 116.8 K | 13.74 M |
| PROSY | Prosus N.V | 10.15 | 81.93 B | -0.135 | -1.31 | 1.33 M | 13.54 M |
| COIHY | Croda International Plc | 20.768 | 6.78 B | -0.218 | -1.04 | 574.4 K | 11.93 M |
| IFNNY | Infineon Technologies AG | 39.00 | 76.38 B | -0.26 | -0.66 | 305.7 K | 11.92 M |
| SFTBY | SoftBank Group Corp | 26.11 | 152.96 B | -0.28 | -1.06 | 448.3 K | 11.71 M |
| ONEXF | Onex Corporation | 73.77 | 5.82 B | -0.53 | -0.71 | 157.3 K | 11.6 M |
| BYDDF | BYD Company Limited | 49.55 | 83.75 B | -1.96 | -3.81 | 229.7 K | 11.38 M |
| SAABY | Saab AB (publ) | 25.27 | 36.04 B | -0.32 | -1.25 | 431.5 K | 10.9 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.89 | 53.6 B | -0.37 | -0.71 | 180.4 K | 9.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.48 B | -0.275 | -2.26 | 784.7 K | 9.34 M |
| SBGSY | Schneider Electric S.E | 50.15 | 157.18 B | -0.29 | -0.57 | 168.2 K | 8.44 M |
| WEGZY | WEG S.A | 7.38 | 37.09 B | -0.41 | -5.26 | 1.13 M | 8.34 M |
| SNYNF | Sanofi | 99.97 | 108.78 B | -4.23 | -4.06 | 78.5 K | 7.85 M |
| XIACY | Xiaomi Corporation | 32.02 | 92.59 B | -0.58 | -1.78 | 231 K | 7.4 M |
| VCISY | VINCI SA | 35.80 | 66.95 B | -0.57 | -1.57 | 201 K | 7.2 M |
| NJDCY | Nidec Corporation | 4.83 | 19.68 B | -0.05 | -1.02 | 1.46 M | 7.04 M |
| ASMIY | ASM International NV | 544.16 | 39.26 B | -19.58 | -3.47 | 12.9 K | 7.02 M |
| PRNDY | Pernod Ricard SA | 20.72 | 19.24 B | -0.13 | -0.62 | 336.6 K | 6.97 M |
| TTNDY | Techtronic Industries Company Limited | 55.59 | 31.41 B | -2.14 | -3.71 | 117.6 K | 6.54 M |
| NRILY | Nomura Research Institute Ltd | 38.43 | 21.59 B | -1.49 | -3.73 | 168.5 K | 6.48 M |
| MIELY | Mitsubishi Electric Corporation | 39.85 | 61.4 B | -0.41 | -1.02 | 156.4 K | 6.23 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.08 | 19.21 B | -0.42 | -1.95 | 291.2 K | 6.14 M |
| SMCAY | SMC Corporation | 18.79 | 24.39 B | -0.115 | -0.61 | 326 K | 6.13 M |
| THLEF | Thales S.A | 309.65 | 52.95 B | -1.97 | -0.63 | 19.3 K | 5.98 M |
| HOS | Hornbeck Offshore Services, Inc | 6.19 | 2.11 B | -0.14 | -2.21 | 965.13 K | 5.97 M |
| BNPQF | BNP Paribas SA | 90.02 | 108.18 B | -1.33 | -1.46 | 65.5 K | 5.9 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.36 | 2.62 B | -0.14 | -1.04 | 425.5 K | 5.68 M |
| ACDVF | Air Canada | 14.00 | 3.81 B | -0.178 | -1.26 | 403.9 K | 5.65 M |
| IMCDY | IMCD N.V | 67.27 | 6.89 B | -0.41 | -0.61 | 77.49 K | 5.21 M |
| DSCSY | Disco Corporation | 22.40 | 33.87 B | -1.15 | -4.88 | 232.3 K | 5.2 M |
| SAABF | Saab AB (publ) | 50.50 | 36.24 B | -1.50 | -2.88 | 102.45 K | 5.17 M |
| SMMNY | Siemens Healthineers AG | 26.49 | 53.99 B | -0.20 | -0.75 | 186.6 K | 4.94 M |
| DBSDY | DBS Group Holdings Ltd | 138.00 | 157.59 B | -1.535 | -1.1 | 34.3 K | 4.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 139.46 | 94.46 B | -1.395 | -0.99 | 33.7 K | 4.7 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.47 | 35.81 B | -0.53 | -5.89 | 550 K | 4.66 M |
| RNECY | Renesas Electronics Corporation | 6.06 | 32.79 B | -0.15 | -2.42 | 750.8 K | 4.55 M |
| SCGLY | Société Générale Société anonyme | 10.93 | 49.82 B | -0.13 | -1.18 | 411.2 K | 4.49 M |
| IVPAF | Ivanhoe Mines Ltd | 7.75 | 9.06 B | -0.354 | -4.37 | 575.5 K | 4.46 M |
| INPOY | InPost S.A | 8.20 | 7.94 B | -0.2365 | -2.8 | 495.36 K | 4.06 M |
| IMPUY | Impala Platinum Holdings Limited | 7.30 | 9.11 B | -0.28 | -3.69 | 548.9 K | 4.01 M |
| HCMLY | Holcim Ltd | 22.13 | 47.65 B | -0.46 | -2.04 | 178 K | 3.94 M |
| XNGSY | ENN Energy Holdings Limited | 31.78 | 7 B | -0.47 | -1.46 | 122.28 K | 3.89 M |
| DASTY | Dassault Systèmes SE | 37.35 | 36.79 B | -0.34 | -0.9 | 102.4 K | 3.82 M |
| FQVLF | First Quantum Minerals Ltd | 14.80 | 19.25 B | -0.191 | -1.27 | 251.4 K | 3.72 M |
| AMCCF | Amcor plc | 9.19 | 19.54 B | -0.7167 | -7.23 | 400.81 K | 3.68 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.08 | 60.44 B | -0.31 | -0.62 | 70.9 K | 3.55 M |
| PSHZF | Pershing Square Holdings Ltd | 53.10 | 12.63 B | -0.28 | -0.52 | 66.1 K | 3.51 M |
| BABAF | Alibaba Group Holding Ltd | 14.248 | 250.07 B | -0.636 | -4.27 | 244.5 K | 3.48 M |
| LNNGY | Li Ning Company Limited | 46.77 | 4.67 B | -2.52 | -5.11 | 73.1 K | 3.42 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.67 | 45.77 B | -1.38 | -4.05 | 103.8 K | 3.39 M |
| TRUMY | Terumo Corporation | 18.35 | 22.16 B | -0.42 | -2.24 | 182.1 K | 3.34 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.94 | 12.36 B | -0.16 | -1.58 | 329 K | 3.27 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.70 | 33.01 B | -0.345 | -1.28 | 121.7 K | 3.25 M |
| SRUUF | Sprott Physical Uranium Trust | 16.18 | 6.63 B | -0.347 | -2.1 | 182.7 K | 2.96 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 71.64 B | -0.06 | -0.82 | 357.9 K | 2.6 M |
| FRHLF | Freehold Royalties Ltd | 8.90 | 1.99 B | -0.1601 | -1.77 | 290.31 K | 2.58 M |
| NPSNY | Naspers Limited | 57.64 | 31.27 B | -1.00 | -1.71 | 37.7 K | 2.17 M |
| UOVEY | United Overseas Bank Limited | 55.19 | 52.25 B | -0.39 | -0.7 | 38.9 K | 2.15 M |
| BDORY | Banco do Brasil S.A | 4.15 | 17.13 B | -0.11 | -2.58 | 499.8 K | 2.07 M |
| ANGPY | Anglo American Platinum Limited | 6.64 | 17.27 B | -0.26 | -3.77 | 307.5 K | 2.04 M |
| MZHOF | Mizuho Financial Group Inc | 25.90 | 115.32 B | -3.10 | -10.69 | 72.3 K | 1.87 M |
| UPMMY | UPM-Kymmene Oyj | 27.75 | 12.99 B | -0.285 | -1.02 | 67.2 K | 1.86 M |
| KGSPY | Kingspan Group plc | 85.47 | 19.86 B | -1.77 | -2.03 | 21.5 K | 1.84 M |
| SEKEY | Seiko Epson Corporation | 6.46 | 6.22 B | -0.07 | -1.07 | 271.4 K | 1.75 M |
| PRYMY | Prysmian S.p.A | 32.17 | 37.51 B | -0.44 | -1.35 | 52.7 K | 1.7 M |
| RNMBF | Rheinmetall AG | 2131.408 | 52.55 B | -17.592 | -0.82 | 788 | 1.68 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.55 | 38.27 B | -0.25 | -1.1 | 71.7 K | 1.62 M |
| HALMY | Halma plc | 79.00 | 17.61 B | -0.77 | -0.97 | 20.4 K | 1.61 M |
| CSCCF | Capstone Copper Corp. | 5.439 | 6.1 B | -0.075 | -1.36 | 292.9 K | 1.59 M |
| FSUGY | Fortescue Metals Group Limited | 19.87 | 30.65 B | -0.23 | -1.14 | 79.7 K | 1.58 M |
| ATLPF | Atlas Copco AB | 16.4399 | 92.69 B | -0.4001 | -2.38 | 94.51 K | 1.55 M |
| ATLCY | Atlas Copco AB | 14.23 | 80.55 B | -0.09 | -0.63 | 105.9 K | 1.51 M |
| ATZAF | Aritzia Inc | 48.00 | 12.06 B | -0.455 | -0.94 | 29.5 K | 1.42 M |
| LUNMF | Lundin Mining Corporation | 9.47 | 18.13 B | -0.07 | -0.73 | 145.1 K | 1.37 M |
| SCHYY | Sands China Ltd | 19.665 | 11.74 B | -0.157 | -0.79 | 68.99 K | 1.36 M |
| WOPEF | Woodside Petroleum Ltd | 13.63 | 47 B | -0.93 | -6.39 | 95.5 K | 1.3 M |
| KNYJY | KONE Oyj | 31.10 | 32.69 B | -0.369 | -1.17 | 41.6 K | 1.29 M |
| NSANY | Nissan Motor Co. Ltd | 5.03 | 5.91 B | -0.11 | -2.14 | 253.5 K | 1.28 M |
| WLMIY | Wilmar International Limited | 23.47 | 14.44 B | -0.13 | -0.55 | 54.3 K | 1.27 M |
| LTCN | Grayscale Litecoin Trust | 6.89 | 65.11 M | -0.29 | -4.04 | 183.7 K | 1.27 M |
| WTBFB | W.T.B. Financial Corporation | 286.50 | 1.16 B | -2.04 | -0.71 | 4.4 K | 1.26 M |
| LICT | LICT Corporation | 12500.00 | 185.09 M | -400.00 | -3.1 | 100 | 1.25 M |
| VACNY | VAT Group AG | 37.855 | 20.7 B | -0.635 | -1.65 | 31.1 K | 1.18 M |
| ASAZF | ASSA ABLOY AB (publ) | 31.575 | 43.29 B | -1.485 | -4.49 | 36.61 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 46.46 | -0.48 | -1.02 | 151.4 K | 7.03 M | |
| SPRX | Sparx Technology Inc | 26.53 | -0.53 | -1.96 | 38.58 K | 1.02 M | |
| SGML | Sigma Lithium Corporation | 6.41 | -0.51 | -7.37 | 64.7 K | 414.73 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.08 | -2.02 | 101.7 K | 394.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -1.575 | -10.77 | 28.16 K | 367.42 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.30 | -3.23 | 34.12 K | 307.12 K | |
| FDR | Flinders Resources Limited | 4.38 | -0.17 | -3.74 | 65.48 K | 286.79 K | |
| BQE | BQE Water Inc | 55.00 | -0.99 | -1.77 | 1.3 K | 71.5 K | |
| DE | Decisive Dividend Corporation | 7.0504 | -0.1545 | -2.14 | 9.08 K | 63.99 K | |
| JUN-A | Juno International Corporation | 5.90 | -0.15 | -2.48 | 7.2 K | 42.48 K | |
| DFSC | DEFSEC Technologies Inc. | 6.95 | -0.55 | -7.33 | 300 | 2.08 K |