Losers for 30 May 2025 from 00:00:00 until 23:59:59
Losers for 30 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.6585 | 68.78 B | -0.4589 | -0.65 | 375.9 K |
| PHYS | Sprott Physical Gold Trust | 25.15 | 16.44 B | -0.18 | -0.71 | 3.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.13 | 15.89 B | -0.10 | -0.89 | 35.95 M |
| GSAT | Globalstar | 18.46 | 10.52 B | -0.25 | -1.34 | 652.4 K |
| UEC | Uranium Energy | 5.93 | 6.47 B | -0.08 | -1.33 | 12.84 M |
| BTG | B2Gold Corp | 3.3086 | 6.26 B | -0.0294 | -0.88 | 41.74 M |
| SEB | Seaboard Corporation | 2672.6538 | 4.46 B | -27.2339 | -1.01 | 3.1 K |
| UUUU | Energy Fuels Inc | 4.89 | 4.35 B | -0.14 | -2.78 | 8.62 M |
| NHC | National Healthcare Corp | 102.1025 | 3.07 B | -0.5687 | -0.55 | 43.5 K |
| PRK | Park National Corp | 158.0695 | 3.03 B | -1.3711 | -0.86 | 93.3 K |
| NOG | Northern Oil and Gas | 24.8501 | 2.62 B | -0.5422 | -2.14 | 1.07 M |
| TIC | Acuren Corp | 10.50 | 1.99 B | -0.20 | -1.87 | 1.57 M |
| ESBA | Empire State Realty Op LP | 7.2969 | 1.55 B | -0.3722 | -4.85 | 9.6 K |
| TMP | Tompkinstrustco | 59.7174 | 1.21 B | -0.3598 | -0.6 | 47.8 K |
| OBE | Obsidian Energy Ltd | 4.79 | 929.11 M | -0.11 | -2.24 | 168.97 K |
| REPX | Riley Exploration Permian Inc | 24.5781 | 818.15 M | -0.479 | -1.91 | 76.85 K |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 728.23 M | -0.1522 | -1.54 | 26.8 K |
| SKYH | Sky Harbour Group Corp | 10.30 | 717.83 M | -0.07 | -0.68 | 241.62 K |
| ELA | Envela Corp | 5.80 | 645.24 M | -0.16 | -2.68 | 17.2 K |
| IDR | Idaho Strategic Resources | 13.23 | 579.69 M | -0.08 | -0.6 | 474.51 K |
| BHB | Bar Harbor Bankshares | 28.2131 | 572.91 M | -0.3881 | -1.36 | 54.1 K |
| RLGT | Radiant Logistics | 5.94 | 385.89 M | -0.06 | -1 | 129.9 K |
| MPTI | M-Tron Industries Inc | 46.27 | 334.88 M | -0.78 | -1.66 | 18.38 K |
| ELLO | Ellomay Capital Ltd | 14.57 | 321.84 M | -0.13 | -0.88 | 3.4 K |
| ELMD | Electromed Inc | 20.20 | 316.63 M | -0.21 | -1.03 | 36.9 K |
| BKTI | Bk Technologies Inc | 42.87 | 314.51 M | -0.55 | -1.27 | 11.5 K |
| SEG | Seaport Entertainment Group Inc | 19.54 | 296.36 M | -0.59 | -2.93 | 86.3 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 292.21 M | -0.0379 | -1.14 | 331.25 K |
| SENS | Senseonics Holdings | 10.48 | 290.25 M | -0.20 | -1.87 | 201.46 K |
| INTT | Intest Corp | 6.05 | 222.14 M | -0.32 | -5.02 | 16 K |
| VENU | Venu Holding Corp | 9.37 | 217.85 M | -3.52 | -27.31 | 245.8 K |
| EXOD | Exodus Movement Inc | 28.50 | 215.25 M | -1.81 | -5.97 | 486.7 K |
| GENC | Gencor Industries IN | 13.79 | 212.68 M | -0.38 | -2.68 | 15.7 K |
| TGEN | TGEN | 4.74 | 189.98 M | -0.05 | -1.04 | 299.8 K |
| ESP | Espey Mfg. & Electronics | 35.2016 | 180.32 M | -1.5389 | -4.19 | 17.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.003 | 171.56 M | -0.0644 | -0.71 | 10.9 K |
| ACU | Acme United Corp | 39.199 | 158.51 M | -0.6107 | -1.53 | 8.5 K |
| FRD | Friedman Industries Inc | 16.0942 | 145.3 M | -0.1391 | -0.86 | 18 K |
| LUD | Luda Technology Group Limited | 4.05 | 133.42 M | -0.099 | -2.39 | 11.1 K |
| SIF | Sifco Industries | 3.14 | 113.2 M | -0.03 | -0.95 | 9.7 K |
| EP | Empire Petroleum Corp | 4.92 | 112.19 M | -0.07 | -1.4 | 34.1 K |
| LPA | Logistic Properties of The Americas | 8.04 | 104.34 M | -0.23 | -2.78 | 36.2 K |
| WYY | Widepoint Corp | 3.01 | 95.47 M | -0.06 | -1.95 | 116.42 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 84.03 M | -0.09 | -2.24 | 16.5 K |
| AREN | The Arena Group Holdings Inc | 4.27 | 71.88 M | -0.50 | -10.48 | 372.7 K |
| OPHC | Optimumbank Hlds | 4.40 | 66.86 M | -0.05 | -1.12 | 11.25 K |
| BDL | Flanigan's Enterprises | 26.9011 | 58.55 M | -0.6376 | -2.32 | 1.52 K |
| LGL | LGL Group | 6.54 | 44.47 M | -0.20 | -2.97 | 3.4 K |
| LSF | Laird Superfood Inc | 6.43 | 34.66 M | -0.08 | -1.23 | 17.1 K |
| MXC | Mexco Energy Corp | 6.69 | 18.95 M | -0.1084 | -1.59 | 700 |
| AMZE | Amaze Holdings Inc | 8.257 | 6.51 M | -0.368 | -4.27 | 4.25 K |
| TOPS | Top Ships Inc | 5.42 | 5.29 M | -0.05 | -0.91 | 4.3 K |
| XXII | 22nd Century Group Inc | 258.75 | 2.98 M | -8.625 | -3.23 | 424 |
| CLDI | Calidi Biotherapeutics Inc | 4.20 | 2.78 M | -0.324 | -7.16 | 41.17 K |
| OGEN | Oragenics Inc | 3.60 | 2.57 M | -0.30 | -7.69 | 45.8 K |
| VTAK | Catheter Precision Inc | 3.42 | 2.24 M | -0.19 | -5.26 | 17.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.622 | -0.3253 | -1.81 | 2.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103998.5703 | 1.49 T | -1643.1875 | -1.56 | 57.66 B |
| DOT-GBP | Polkadot GBP Price | 3.0078 | -0.2082 | -6.47 | 230.66 M | |
| SOL-USD | Solana | 156.2347 | -10.3535 | -6.22 | 4.46 B | |
| ETH-USD | Ethereum | 2529.9436 | -102.7112 | -3.9 | 24.6 B | |
| ETH-GBP | Ethereum GBP | 1879.576 | -70.6788 | -3.62 | 18.28 B | |
| BNB-GBP | BNB GBP Price | 486.9787 | -13.1848 | -2.64 | 1.41 B | |
| BTC-EUR | Bitcoin EUR Price | 91647.7031 | -1208.7656 | -1.3 | 50.81 B | |
| BTC-GBP | Bitcoin GBP Price | 77263.8672 | -994.9141 | -1.27 | 42.83 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.0982 | 5.38 T | -4.059 | -2.92 | 333.17 M |
| TSLA | Tesla Inc | 346.46 | 1.54 T | -11.97 | -3.34 | 123.47 M |
| MU | Micron Technology | 94.2344 | 768.6 B | -2.3345 | -2.42 | 23.76 M |
| AMD | Advanced Micro Devices | 110.73 | 686.47 B | -2.30 | -2.03 | 36.09 M |
| ASML | ASML Holding N.V. ADR | 732.6379 | 567.49 B | -10.2373 | -1.38 | 1.79 M |
| INTC | Intel Corp | 19.55 | 543.66 B | -0.70 | -3.46 | 114.28 M |
| LRCX | Lam Research Corp | 80.2024 | 347.61 B | -3.3454 | -4 | 19.19 M |
| AMAT | Applied Materials | 155.8019 | 328.21 B | -2.7135 | -1.71 | 15.27 M |
| TXN | Texas Instruments | 177.8613 | 273.57 B | -2.0816 | -1.16 | 15.1 M |
| KLAC | K L A-Tencor Corp | 752.9929 | 229.44 B | -17.0022 | -2.21 | 1.72 M |
| ARM | Arm Holdings Plc ADR | 124.54 | 228.89 B | -3.56 | -2.78 | 5.79 M |
| QCOM | Qualcomm Inc | 141.8758 | 214.64 B | -3.0681 | -2.12 | 13.76 M |
| ADI | Analog Devices | 210.7543 | 204.35 B | -1.7434 | -0.82 | 10.92 M |
| SNDK | Sandisk Corp | 37.69 | 197.41 B | -0.91 | -2.36 | 5.5 M |
| OPGN | Opgen Inc | 4.70 | 164.28 B | -0.06 | -1.26 | 2.1 K |
| GILD | Gilead Sciences Inc | 107.2289 | 160.99 B | -1.0033 | -0.93 | 11.91 M |
| WDC | Western Digital Cp | 51.3284 | 158.1 B | -0.9957 | -1.9 | 7.4 M |
| ISRG | Intuitive Surg Inc | 552.34 | 155.8 B | -3.41 | -0.61 | 2.09 M |
| MRVL | Marvell Technology Inc | 60.0578 | 147.91 B | -3.5322 | -5.55 | 48.35 M |
| PDD | Pinduoduo Inc ADR | 96.51 | 135.18 B | -1.78 | -1.81 | 17.18 M |
| VRTX | Vertex Pharmaceutic | 442.05 | 110.81 B | -5.04 | -1.13 | 2.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.37 | 104.32 B | -2.98 | -5.69 | 4.67 M |
| RKLB | Rocket Lab USA Inc | 26.79 | 75.91 B | -0.56 | -2.05 | 12.71 M |
| NXPI | Nxp Semiconductors | 187.5548 | 73.64 B | -4.6709 | -2.43 | 4.29 M |
| MPWR | Monolithic Power Sys | 656.9083 | 73.02 B | -18.6781 | -2.76 | 950.3 K |
| NTES | Netease Inc ADR | 119.5596 | 72.5 B | -1.8018 | -1.48 | 1.6 M |
| COHR | Coherent Inc | 75.63 | 70.98 B | -3.89 | -4.89 | 3.71 M |
| LITE | Lumentum Hld | 72.28 | 68.85 B | -3.13 | -4.15 | 3.31 M |
| WBD | Discovery Inc Series A | 9.97 | 67.94 B | -0.07 | -0.7 | 52.97 M |
| REGN | Regeneron Pharmaceuticals | 488.3362 | 66.02 B | -114.6537 | -19.01 | 6.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5431 | 65.68 B | -0.3058 | -0.83 | 11.35 M |
| FANG | Diamondback Energy | 131.8865 | 57.84 B | -3.1955 | -2.37 | 4.36 M |
| NBIS | Nebius Group N.V. | 36.75 | 50.74 B | -1.29 | -3.39 | 8.11 M |
| TER | Teradyne Inc | 78.4289 | 50.26 B | -2.3748 | -2.94 | 3.85 M |
| COIN | Coinbase Global Inc Class A | 246.62 | 49.91 B | -2.22 | -0.89 | 6.07 M |
| ARGX | Argenx Se ADR | 573.26 | 48.51 B | -7.69 | -1.32 | 352.8 K |
| BIDU | Baidu Inc ADR | 81.90 | 46.86 B | -2.49 | -2.95 | 4.36 M |
| ERIC | Ericsson ADR | 8.1867 | 42.69 B | -0.058 | -0.7 | 24.91 M |
| JD | Jd.com Inc ADR | 32.41 | 42.68 B | -0.53 | -1.61 | 11.04 M |
| ON | On Semiconductor | 42.02 | 42.55 B | -0.92 | -2.14 | 10.19 M |
| ODFL | Old Dominion Freight Line Inc | 159.0582 | 42.45 B | -1.8272 | -1.14 | 2.9 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 85.50 | 39.57 B | -2.50 | -2.84 | 1.23 K |
| PYPL | PayPal Holdings | 69.9063 | 39.15 B | -0.6465 | -0.92 | 14.94 M |
| SATS | Echostar Corp | 17.73 | 38.93 B | -2.44 | -12.1 | 10.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.80 | 37.2 B | -1.11 | -3.01 | 1.33 M |
| ALAB | Astera Labs Inc | 90.72 | 36.95 B | -5.89 | -6.1 | 11.14 M |
| STLD | Steel Dynamics Inc | 121.4267 | 33.73 B | -2.0522 | -1.66 | 2.2 M |
| ASTS | AST SpaceMobile Inc. | 23.07 | 33.69 B | -0.50 | -2.12 | 9.4 M |
| CASY | Casey's General Stor | 436.3923 | 31.72 B | -2.7414 | -0.62 | 433.76 K |
| HBAN | Huntington Bcshs | 15.051 | 31.56 B | -0.0867 | -0.57 | 25.57 M |
| TCOM | Trip.com Group Ltd ADR | 62.65 | 31.06 B | -1.91 | -2.96 | 2.15 M |
| NTRS | Northern Trust Corp | 104.117 | 30.58 B | -0.5658 | -0.54 | 3.65 M |
| TSEM | Tower Semiconductor | 39.44 | 29.52 B | -1.05 | -2.59 | 203.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.2908 | 29.19 B | -0.3613 | -0.66 | 2.23 M |
| CRDO | Credo Technology Group Holding Ltd | 60.96 | 28.82 B | -2.87 | -4.5 | 4.68 M |
| SYM | Symbotic Inc | 28.67 | 28.4 B | -0.27 | -0.93 | 1.15 M |
| BIIB | Biogen Inc | 129.79 | 28.33 B | -2.96 | -2.23 | 3.64 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4137 | 27.98 B | -0.9882 | -1.38 | 7.1 M |
| MTSI | Macom Technology S | 121.61 | 27.18 B | -1.89 | -1.53 | 525.38 K |
| JBHT | J B Hunt Transport | 137.7785 | 24.66 B | -1.1412 | -0.82 | 1.19 M |
| BNTX | Biontech Se ADR | 95.81 | 22.47 B | -4.44 | -4.43 | 1.49 M |
| PFG | Principal Financial Group Inc | 74.9895 | 22.12 B | -0.6354 | -0.84 | 1.96 M |
| TROW | T Rowe Price Group | 88.7963 | 21.94 B | -0.6831 | -0.76 | 2.89 M |
| ILMN | Illumina Inc | 82.24 | 21.41 B | -2.04 | -2.42 | 3.66 M |
| WWD | Woodward Inc | 215.6748 | 20.82 B | -1.625 | -0.75 | 590.42 K |
| ROIV | Roivant Sciences Ltd | 10.99 | 20.43 B | -0.31 | -2.74 | 7.13 M |
| MKSI | Mks Instruments Inc | 81.8139 | 19.97 B | -3.1953 | -3.76 | 1.08 M |
| ENTG | Entegris Inc | 68.5341 | 19.37 B | -3.669 | -5.08 | 6.16 M |
| RGLD | Royal Gold Inc | 176.5746 | 19.2 B | -1.2689 | -0.71 | 824.8 K |
| SITM | Sitime Corp | 196.07 | 19.15 B | -1.01 | -0.51 | 314.8 K |
| MRNA | Moderna Inc | 26.56 | 19.09 B | -0.37 | -1.37 | 30.68 M |
| INCY | Incyte Corp | 65.06 | 19.02 B | -0.98 | -1.48 | 3.74 M |
| SMCI | Super Micro Computer | 40.02 | 18.55 B | -1.13 | -2.75 | 34.89 M |
| FUTU | Futu Holdings Ltd ADR | 101.93 | 18.46 B | -5.43 | -5.06 | 3.67 M |
| PR | Permian Resources Corp | 12.1081 | 18.02 B | -0.1824 | -1.48 | 10.16 M |
| RIVN | Rivian Automotive Inc | 14.53 | 17.93 B | -0.475 | -3.17 | 40.11 M |
| LI | Li Auto Inc ADR | 28.34 | 17.73 B | -0.15 | -0.53 | 3.12 M |
| VNOM | Viper Energy LP | 38.0957 | 17.63 B | -0.3647 | -0.95 | 960.35 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.765 | 16.88 B | -1.425 | -1.76 | 418.92 K |
| LSCC | Lattice Semicond | 44.94 | 16.87 B | -1.07 | -2.33 | 2.52 M |
| CG | The Carlyle Group | 44.3652 | 16.77 B | -0.6674 | -1.48 | 2.53 M |
| IREN | Iris Energy Limited | 8.39 | 16.74 B | -0.21 | -2.44 | 11.74 M |
| TSCO | Tractor Supply Company | 48.40 | 16.64 B | -0.57 | -1.16 | 7.79 M |
| EWBC | East West Bancorp | 89.4809 | 16.58 B | -0.8046 | -0.89 | 850.73 K |
| NWS | News Cp Cl B | 32.4993 | 16.52 B | -0.1788 | -0.55 | 730.06 K |
| AMKR | Amkor Technology | 17.8082 | 16.37 B | -0.6918 | -3.74 | 3.25 M |
| GMAB | Genmab A/S ADR | 20.95 | 16.19 B | -0.37 | -1.74 | 823.9 K |
| TPG | Tpg Inc Cl A | 48.13 | 15.89 B | -0.37 | -0.76 | 2.7 M |
| NBIX | Neurocrine Bioscienc | 123.02 | 15.81 B | -0.64 | -0.52 | 1.83 M |
| NVMI | Nova Ltd | 213.62 | 15.48 B | -4.23 | -1.94 | 357.69 K |
| OKTA | Okta Inc. | 103.17 | 15.26 B | -3.46 | -3.24 | 7.72 M |
| LOGI | Logitech Int S.A. | 81.6341 | 15.1 B | -2.2983 | -2.74 | 829.2 K |
| AUR | Aurora Innovation Inc | 6.06 | 14.55 B | -0.18 | -2.88 | 15.01 M |
| LECO | Lincoln Elec Hld | 191.0352 | 14.53 B | -1.717 | -0.89 | 552.7 K |
| NWSA | News Cp Cl A | 28.0269 | 14.36 B | -0.1588 | -0.56 | 6.25 M |
| PNFP | Pinnacle Finl Ptnrs | 105.1671 | 14.32 B | -0.9599 | -0.9 | 337.94 K |
| APA | Apa Corp | 16.4392 | 14.19 B | -0.319 | -1.9 | 7.73 M |
| HTHT | Huazhu Group Ltd ADR | 34.5231 | 14 B | -0.6558 | -1.86 | 2.26 M |
| AAOI | Applied Optoelect | 15.42 | 13.9 B | -1.51 | -8.92 | 5.03 M |
| CSGP | Costar Group Inc | 73.56 | 13.56 B | -0.51 | -0.69 | 6.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.2984 | 2.05 T | -3.7899 | -1.94 | 12 M |
| CAT | Caterpillar Inc | 344.3037 | 397.93 B | -3.7198 | -1.07 | 4.87 M |
| CVX | Chevron Corp | 132.4065 | 390.59 B | -1.172 | -0.88 | 12.86 M |
| BABA | Alibaba Group Holding ADR | 112.9412 | 319.7 B | -3.3137 | -2.85 | 17.21 M |
| BML-PH | Bank of America Corporation | 19.2423 | 262.22 B | -0.1811 | -0.93 | 216.69 K |
| BML-PG | Bank of America Corporation | 19.5813 | 260.07 B | -0.1268 | -0.64 | 6.19 K |
| BAC-PK | Bank of America Corporation | 22.1193 | 251.02 B | -0.1131 | -0.51 | 917.91 K |
| BAC-PL | Bank of America Corporation | 1094.3802 | 241.94 B | -8.4836 | -0.77 | 46.6 K |
| BML-PL | Bank of America Corporation | 19.2165 | 241.62 B | -0.2542 | -1.31 | 290.99 K |
| BHP | BHP Billiton Ltd ADR | 47.019 | 213.44 B | -0.2688 | -0.57 | 2.28 M |
| WFC-PY | Wells Fargo & Company | 22.13 | 195.02 B | -0.59 | -2.6 | 332.31 K |
| WFC-PL | Wells Fargo & Company | 1136.00 | 187.98 B | -28.01 | -2.41 | 43.12 K |
| RIO | Rio Tinto Plc ADR | 56.4447 | 168.04 B | -0.7313 | -1.28 | 6.66 M |
| DELL | Dell Technologies Inc | 109.9426 | 154.76 B | -2.3318 | -2.08 | 19.21 M |
| ETN | Eaton Corp | 317.419 | 148.28 B | -4.57 | -1.42 | 3.79 M |
| CRM | Salesforce.com Inc | 263.4043 | 146.82 B | -1.5385 | -0.58 | 12.39 M |
| SCCO | Southern Copper Corp | 86.8608 | 143.42 B | -1.4141 | -1.6 | 1.35 M |
| SONY | Sony Group Corp ADR | 25.4474 | 134.17 B | -0.2315 | -0.9 | 6.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6049 | 133.4 B | -0.1654 | -1.54 | 14.16 M |
| PLD | Prologis Inc | 104.9538 | 132.68 B | -0.6089 | -0.58 | 7.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.82 | 127.62 B | -0.23 | -2.08 | 4.75 M |
| WFC-PC | Wells Fargo & Company | 16.99 | 117.36 B | -0.36 | -2.07 | 512.73 K |
| COF | Capital One Financial Corp | 187.2057 | 116.47 B | -1.5934 | -0.84 | 6.18 M |
| CNQ | Canadian Natural Resources | 28.9462 | 102.1 B | -0.3813 | -1.3 | 4.33 M |
| EQNR | Equinor ASA ADR | 22.4833 | 98.83 B | -0.4211 | -1.84 | 6.01 M |
| BK | Bank of New York Mellon Corp | 86.9756 | 93.75 B | -0.4515 | -0.52 | 6.34 M |
| CMI | Cummins Inc | 317.4067 | 93.54 B | -3.3372 | -1.04 | 1.49 M |
| KKR | KKR & Co. LP | 120.8951 | 89.49 B | -0.866 | -0.71 | 6.81 M |
| FDX | Fedex Corp | 213.3581 | 88.22 B | -2.113 | -0.98 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 38.1214 | 86.97 B | -0.5449 | -1.41 | 17.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8585 | 86.79 B | -0.0355 | -0.6 | 38.31 M |
| PNC | PNC Bank | 168.1287 | 85.82 B | -1.2478 | -0.74 | 4.16 M |
| SLB | Schlumberger N.V. | 32.0697 | 85.44 B | -0.6113 | -1.87 | 20.67 M |
| EPD | Enterprise Products Partners LP | 29.2835 | 85.37 B | -0.3896 | -1.31 | 4.72 M |
| JCI | Johnson Controls Intl | 99.9865 | 83.77 B | -0.7595 | -0.75 | 6.83 M |
| SU | Suncor Energy Inc | 34.1905 | 82.33 B | -0.202 | -0.59 | 3.87 M |
| UPS | United Parcel Service | 92.8021 | 81.2 B | -0.5328 | -0.57 | 6.76 M |
| MMM | 3M Company | 146.3791 | 79.55 B | -1.263 | -0.86 | 5.34 M |
| USB-PH | U.S. Bancorp | 20.54 | 77.56 B | -0.16 | -0.77 | 223.87 K |
| APO | Apollo Global Management Llc C | 129.1757 | 77.29 B | -0.9983 | -0.77 | 5.1 M |
| EOG | Eog Resources | 105.6478 | 76.16 B | -1.2747 | -1.19 | 5.54 M |
| CIEN | Ciena Corp | 80.06 | 74.17 B | -1.49 | -1.83 | 2.3 M |
| BE | Bloom Energy Corp Cl A | 18.47 | 73.59 B | -0.10 | -0.54 | 3.33 M |
| PSX | Phillips 66 | 110.5154 | 72.09 B | -1.1686 | -1.05 | 4.56 M |
| GS-PA | The Goldman Sachs Group Inc | 20.0416 | 70.45 B | -0.4201 | -2.05 | 279.15 K |
| VALE | Vale S.A. ADR | 9.13 | 69.53 B | -0.31 | -3.28 | 41.86 M |
| ET | Energy Transfer LP | 16.5044 | 69.48 B | -0.1888 | -1.13 | 12.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0545 | 69.44 B | -0.1352 | -1.47 | 13.38 M |
| CRH | CRH Plc ADR | 90.2273 | 69.09 B | -0.7918 | -0.87 | 8.76 M |
| MSI | Motorola Solutions | 410.8894 | 68.1 B | -3.017 | -0.73 | 3.18 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1048 | 67.52 B | -0.4104 | -2 | 496.2 K |
| NKE | Nike Inc | 60.19 | 63.04 B | -1.25 | -2.03 | 18.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4278 | 60.01 B | -1.4993 | -2.31 | 15.28 K |
| OXY | Occidental Petroleum Corp | 39.9155 | 59.38 B | -0.6656 | -1.64 | 8.92 M |
| URI | United Rentals | 705.5162 | 59.17 B | -6.5733 | -0.92 | 729.8 K |
| CVE | Cenovus Energy Inc | 12.7547 | 58.87 B | -0.3581 | -2.73 | 10.73 M |
| TEL | TE Connectivity Ltd | 160.07 | 58.53 B | -1.48 | -0.92 | 2.44 M |
| KEYS | Keysight Technologies Inc Comm | 157.04 | 58.39 B | -1.62 | -1.02 | 2.1 M |
| DVN | Devon Energy Corp | 29.4961 | 57.28 B | -0.8285 | -2.73 | 18.15 M |
| TGT | Target Corporation | 90.9083 | 56.76 B | -0.8316 | -0.91 | 7.87 M |
| STM | Stmicroelectronics N.V. ADR | 24.699 | 54.18 B | -0.4049 | -1.61 | 6.65 M |
| SE | Sea Ltd ADR | 160.37 | 54.08 B | -0.84 | -0.52 | 5.67 M |
| AME | Amtek Inc | 177.5817 | 51.72 B | -1.2916 | -0.72 | 2.08 M |
| DEO | Diageo Plc ADR | 106.2368 | 46.57 B | -0.6139 | -0.57 | 635.4 K |
| CCJ | Cameco Corp | 58.4163 | 45.79 B | -0.6188 | -1.05 | 5.41 M |
| SPG-PJ | Simon Property Group Inc | 59.75 | 45.26 B | -1.22 | -2 | 256 |
| WDS | Woodside Energy Group Ltd | 14.33 | 43.9 B | -0.21 | -1.44 | 669.3 K |
| HPE | Hewlett Packard Enterprise Comp | 16.8536 | 43.79 B | -0.3609 | -2.1 | 26.15 M |
| UMC | United Microelectronics Corp ADR | 7.1573 | 43.01 B | -0.0847 | -1.17 | 9.46 M |
| STT | State Street Corp | 93.6561 | 42.55 B | -0.7393 | -0.78 | 2.68 M |
| XYZ | Block, Inc | 61.75 | 42.04 B | -0.41 | -0.66 | 11.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.1437 | 41.65 B | -0.8554 | -0.85 | 493 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8193 | 40.43 B | -0.0834 | -1.7 | 263.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 39.63 B | -0.75 | -4.28 | 19.86 M |
| CLS | Celestica Inc | 115.38 | 39.4 B | -0.99 | -0.85 | 4.39 M |
| BDX | Becton Dickinson and Company | 132.5686 | 39.22 B | -0.9447 | -0.71 | 4.27 M |
| RKT | Rocket Companies Inc Cl A | 12.75 | 36.9 B | -0.32 | -2.45 | 8.51 M |
| HAL | Halliburton Company | 19.0673 | 35.74 B | -0.4769 | -2.44 | 34.03 M |
| PCG | Pacific Gas & Electric Company | 16.7216 | 34.91 B | -0.1882 | -1.11 | 23.65 M |
| WAT | Waters Corp | 349.24 | 32.62 B | -6.06 | -1.71 | 869.1 K |
| A | Agilent Technologies | 111.0088 | 31.68 B | -1.349 | -1.2 | 4.75 M |
| PSA-PK | Public Storage | 18.72 | 31.56 B | -0.19 | -1 | 88.15 K |
| TS | Tenaris S.A. ADR | 32.9596 | 31.34 B | -0.3547 | -1.06 | 1.14 M |
| HEI-A | HEICO Corporation | 235.6207 | 30.46 B | -1.1988 | -0.51 | 778.96 K |
| RJF | Raymond James Financial | 145.0423 | 30.1 B | -0.7401 | -0.51 | 2.85 M |
| TECK | Teck Resources Ltd | 36.7406 | 29.51 B | -0.6248 | -1.67 | 2.43 M |
| EL | Estee Lauder Companies | 66.2251 | 28.95 B | -1.3652 | -2.02 | 4.62 M |
| EC | Ecopetrol S.A. ADR | 7.9979 | 28.39 B | -0.2361 | -2.87 | 2.15 M |
| DOV | Dover Corp | 176.3414 | 28.39 B | -1.4037 | -0.79 | 1.48 M |
| DOW | Dow Inc | 26.6292 | 27.79 B | -0.3359 | -1.25 | 13.97 M |
| IR | Ingersoll Rand Inc | 81.581 | 27.38 B | -0.5096 | -0.62 | 5.06 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.0515 | 26.69 B | -0.1034 | -0.64 | 78.7 K |
| TPL | Texas Pacific Land Trust | 369.0722 | 26.67 B | -27.9282 | -7.03 | 1.11 M |
| NVT | Nvent Electric Plc | 65.2796 | 25.99 B | -0.7242 | -1.1 | 2.85 M |
| STZ | Constellation Brands Inc | 173.5798 | 25.42 B | -1.3825 | -0.79 | 3.03 M |
| FN | Fabrinet | 232.87 | 25.09 B | -1.99 | -0.85 | 478.4 K |
| HUBB | Hubbell Inc B | 386.0904 | 24.88 B | -5.9859 | -1.53 | 1.13 M |
| CTRA | Coterra Energy Inc | 23.7136 | 24.72 B | -0.4097 | -1.7 | 12.21 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8292 | 24.45 B | -0.0373 | -0.54 | 1.1 M |
| BG | Bunge Ltd | 76.4668 | 24.18 B | -1.047 | -1.35 | 2.86 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 5.90 | -0.50 | -7.81 | 181.19 K | |
| MCB.TO | Mccoy Global Inc | 3.7288 | -0.2447 | -6.16 | 117.7 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.63 | -0.57 | -5.09 | 10.4 M | |
| ATS.TO | Ats Corp | 39.72 | -1.96 | -4.7 | 396.4 K | |
| ACB.TO | Aurora Cannabis Inc | 7.27 | -0.35 | -4.59 | 390.2 K | |
| VLE.TO | Valeura Energy Inc | 6.60 | -0.29 | -4.21 | 217.7 K | |
| NFI.TO | New Flyer Industries Inc | 15.58 | -0.65 | -4 | 1.24 M | |
| BLCO.TO | Bausch & Lomb Corp | 15.55 | -0.63 | -3.89 | 7.9 K | |
| GIL.TO | Gildan Activewear Inc | 63.1115 | -2.5482 | -3.88 | 2 M | |
| ELVA.TO | Electrovaya Inc | 4.24 | -0.17 | -3.85 | 8 K | |
| STC.TO | Sangoma Technologies Corp | 7.62 | -0.30 | -3.79 | 12.3 K | |
| EFR.TO | Energy Fuels Inc | 6.72 | -0.26 | -3.72 | 788.5 K | |
| ETHR.TO | Ether Unhedg ETF | 11.86 | -0.45 | -3.66 | 28.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.78 | -1.12 | -3.62 | 450.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.60 | -0.13 | -3.49 | 45.61 K | |
| VNP.TO | 5N Plus Inc | 8.06 | -0.29 | -3.47 | 149.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 47.09 | -1.69 | -3.46 | 1.69 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.6012 | -0.2368 | -3.46 | 30.9 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.1738 | -0.2896 | -3.42 | 107.21 K | |
| CVE.TO | Cenovus Energy Inc | 17.4903 | -0.6191 | -3.42 | 10.36 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 23.07 | -0.81 | -3.39 | 11.97 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.76 | -0.20 | -3.36 | 11.1 K | |
| IFP.TO | Interfor Corp | 12.54 | -0.43 | -3.32 | 174.2 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.80 | -0.16 | -3.23 | 600 | |
| ASTL.TO | Algoma Steel Group Inc | 7.26 | -0.24 | -3.2 | 309.9 K | |
| LAC.TO | Lithium Americas Corp | 3.67 | -0.12 | -3.17 | 677.87 K | |
| FRU.TO | Freehold Royalties Ltd | 11.3297 | -0.367 | -3.14 | 3.8 M | |
| OBE.TO | Obsidian Energy Ltd | 6.57 | -0.21 | -3.1 | 348.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.92 | -0.43 | -3 | 2.5 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 48.3335 | -1.4728 | -2.96 | 742 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.8244 | -0.5866 | -2.87 | 6 K | |
| GTWO.TO | G2 Goldfields Inc | 3.08 | -0.09 | -2.84 | 148 K | |
| ATH.TO | Athabasca Oil Corp | 5.16 | -0.15 | -2.82 | 4.38 M | |
| ETHH.TO | Purpose Ether CAD ETF | 9.98 | -0.29 | -2.82 | 102.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.00 | -0.63 | -2.78 | 100 | |
| VBNK.TO | Versabank | 15.7329 | -0.4282 | -2.65 | 32.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 15.81 | -0.43 | -2.65 | 2.7 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.35 | -0.39 | -2.65 | 722.4 K | |
| KEL.TO | Kelt Exploration Ltd | 6.68 | -0.18 | -2.62 | 316.3 K | |
| VET.TO | Vermilion Energy Inc | 8.5808 | -0.2298 | -2.61 | 3.27 M | |
| OVV.TO | Ovintiv Inc | 47.8434 | -1.2452 | -2.54 | 180.54 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.90 | -0.10 | -2.5 | 1.4 K | |
| FSZ.TO | Fiera Capital Corp | 5.2156 | -0.1328 | -2.48 | 3.99 M | |
| QBTC.TO | The Bitcoin Fund CAD | 138.38 | -3.41 | -2.4 | 10.6 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.1851 | -0.2242 | -2.38 | 6.59 K | |
| EBIT.TO | Bitcoin ETF | 50.96 | -1.24 | -2.38 | 37.1 K | |
| DRX.TO | Adf Group Inc Sv | 6.6329 | -0.1596 | -2.35 | 25.1 K | |
| EFX.TO | Enerflex Ltd | 9.6062 | -0.2285 | -2.32 | 322.3 K | |
| XCH.TO | Ishares China Index ETF | 22.3291 | -0.5287 | -2.31 | 52.4 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.31 | -0.67 | -2.31 | 39.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.23 | -0.43 | -2.3 | 2.27 M | |
| TOU.TO | Tourmaline Oil Corp | 59.3656 | -1.3815 | -2.27 | 2.11 M | |
| URC.TO | Uranium Royalty Corp | 3.04 | -0.07 | -2.25 | 60.7 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 37.9466 | -0.8699 | -2.24 | 2.5 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 19.7909 | -0.4458 | -2.2 | 1.5 K | |
| BHC.TO | Bausch Health Companies Inc | 6.22 | -0.14 | -2.2 | 566.1 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 26.67 | -0.59 | -2.16 | 900 | |
| MX.TO | Methanex Corp | 44.0886 | -0.9623 | -2.14 | 231.55 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.3587 | -0.3752 | -2.12 | 18.5 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 21.7647 | -0.4696 | -2.11 | 36.25 K | |
| HBM.TO | Hudbay Minerals Inc | 12.2186 | -0.2598 | -2.08 | 1.77 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.2255 | -0.6488 | -2.04 | 400 | |
| TNZ.TO | Tenaz Energy Corp | 17.49 | -0.36 | -2.02 | 43 K | |
| IGM.TO | Igm Financial Inc | 41.964 | -0.8621 | -2.01 | 1.21 M | |
| EDGE.TO | Evolve Innovation Index ETF | 39.9357 | -0.8065 | -1.98 | 0 | |
| CS.TO | Capstone Mining Corp | 7.44 | -0.15 | -1.98 | 3.68 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.2894 | -0.0854 | -1.95 | 3.63 M | |
| CNQ.TO | CDN Natural Res | 39.7042 | -0.7813 | -1.93 | 8.97 M | |
| KEY.TO | Keyera Corp | 39.929 | -0.7827 | -1.92 | 1.71 M | |
| RCH.TO | Richelieu Hardware Ltd | 34.1615 | -0.6619 | -1.9 | 78.78 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.60 | -0.32 | -1.89 | 360 K | |
| AC.TO | Air Canada | 19.20 | -0.37 | -1.89 | 12.56 M | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 73.288 | -1.3783 | -1.85 | 700 | |
| SGY.TO | Surge Energy Inc | 5.0153 | -0.0915 | -1.79 | 262.3 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 18.2651 | -0.3313 | -1.78 | 13.49 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 38.73 | -0.70 | -1.78 | 2.9 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 33.7705 | -0.6078 | -1.77 | 30.2 K | |
| AFN.TO | Ag Growth International Inc | 37.357 | -0.6704 | -1.76 | 607.7 K | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 37.9323 | -0.68 | -1.76 | 60.73 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.3659 | -0.2032 | -1.76 | 116.4 K | |
| CFP.TO | Canfor Corp | 13.00 | -0.23 | -1.74 | 241.8 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 21.6809 | -0.3826 | -1.73 | 4.1 K | |
| GEO.TO | Geodrill Ltd | 3.41 | -0.06 | -1.73 | 69.5 K | |
| MARI.TO | Marimaca Copper Corp | 4.60 | -0.08 | -1.71 | 9.6 K | |
| BTO.TO | B2Gold Corp | 4.5257 | -0.0786 | -1.71 | 6.22 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.275 | -0.265 | -1.71 | 121.8 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 15.6591 | -0.2698 | -1.69 | 1.99 M | |
| FM.TO | First Quantum Minerals Ltd | 20.33 | -0.35 | -1.69 | 2.78 M | |
| TSAT.TO | Telesat Corp | 22.12 | -0.38 | -1.69 | 3.8 K | |
| NOA.TO | North American Construction Group Ltd | 23.0504 | -0.3907 | -1.67 | 93.5 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 34.28 | -0.58 | -1.66 | 1.5 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 29.5397 | -0.4997 | -1.66 | 28 K | |
| SHLE.TO | Source Energy Services Ltd | 11.38 | -0.19 | -1.64 | 28.8 K | |
| CCO.TO | Cameco Corp | 80.1844 | -1.3374 | -1.64 | 2.23 M | |
| VOXR.TO | Vox Royalty Corp | 4.7792 | -0.079 | -1.63 | 4.6 K | |
| MTL.TO | Mullen Group Ltd | 13.309 | -0.2195 | -1.62 | 217.4 K | |
| PHX.TO | Phx Energy Services Corp | 7.1415 | -0.1168 | -1.61 | 104.61 K | |
| TCW.TO | Trican Well | 4.1315 | -0.0674 | -1.61 | 307.14 K | |
| CJ.TO | Cardinal Energy Ltd | 5.7243 | -0.0931 | -1.6 | 384.56 K | |
| WCP.TO | Whitecap Resources Inc | 8.1152 | -0.1317 | -1.6 | 33.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 727.07 | 562.52 B | -18.29 | -2.45 | 101.2 K |
| TCEHY | Tencent Holdings Limited | 62.78 | 519.46 B | -1.47 | -2.29 | 2.66 M |
| TCTZF | Tencent Holdings Limited | 62.20 | 514.46 B | -2.11 | -3.28 | 3.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.248 | 357.16 B | -0.636 | -4.27 | 244.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.60 | 261.86 B | -4.40 | -0.8 | 1.6 K |
| NSRGF | Nestlé S.A | 105.70 | 258.77 B | -0.98 | -0.92 | 4.8 K |
| BACHY | Bank of China Limited | 14.51 | 213.3 B | -0.13 | -0.89 | 31.7 K |
| SFTBY | SoftBank Group Corp | 26.11 | 206.3 B | -0.28 | -1.06 | 448.3 K |
| RTNTF | Rio Tinto Group | 73.10 | 204.8 B | -1.10 | -1.48 | 600 |
| ABLZF | ABB Ltd | 57.17 | 188.1 B | -1.28 | -2.19 | 6.2 K |
| BCDRF | Banco Santander S.A | 7.97 | 182.14 B | -0.23 | -2.8 | 400 |
| SBGSF | Schneider Electric S.E | 252.22 | 175.24 B | -2.9515 | -1.16 | 200 |
| SBGSY | Schneider Electric S.E | 50.15 | 171.77 B | -0.29 | -0.57 | 168.2 K |
| ALIZF | Allianz SE | 394.98 | 169.94 B | -5.02 | -1.25 | 100 |
| DTEGF | Deutsche Telekom AG | 38.14 | 160.82 B | -0.54 | -1.4 | 2.5 K |
| EADSY | Airbus SE | 45.77 | 156.09 B | -0.43 | -0.93 | 2 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.98 | 149.55 B | -0.32 | -1.02 | 23.8 K |
| BTAFF | British American Tobacco p.l.c | 45.43 | 148.63 B | -0.47 | -1.02 | 2.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.66 | 143.77 B | -0.09 | -0.77 | 98.3 K |
| DBSDF | DBS Group Holdings Ltd | 34.60 | 142.93 B | -0.24 | -0.69 | 6.6 K |
| PIAIF | Ping An Insurance | 6.00 | 142.23 B | -0.04 | -0.66 | 2 K |
| TOELY | Tokyo Electron Limited | 78.99 | 142 B | -2.69 | -3.29 | 169.6 K |
| TOELF | Tokyo Electron Limited | 153.83 | 138.19 B | -11.08 | -6.72 | 800 |
| DBSDY | DBS Group Holdings Ltd | 138.00 | 135.18 B | -1.535 | -1.1 | 34.3 K |
| MSBHF | Mitsubishi Corporation | 20.30 | 129.98 B | -0.19 | -0.93 | 9.2 K |
| UNCFF | UniCredit S.p.A | 63.95 | 128.09 B | -1.72 | -2.62 | 5.1 K |
| UNLYF | Unilever PLC | 63.05 | 124.37 B | -2.42 | -3.7 | 600 |
| BNPQF | BNP Paribas SA | 90.02 | 120.93 B | -1.33 | -1.46 | 65.5 K |
| IVSBF | Investor AB (publ) | 29.32 | 120.88 B | -0.374 | -1.26 | 3.7 K |
| ATEYY | Advantest Corporation | 50.33 | 120.19 B | -1.24 | -2.4 | 274.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.37 | 117.61 B | -0.62 | -1.38 | 12.1 K |
| BPAQF | BP p.l.c | 4.83 | 117.39 B | -0.03 | -0.62 | 24.4 K |
| ESOCF | Enel SpA | 9.09 | 116.2 B | -0.06 | -0.66 | 2.2 K |
| MZHOF | Mizuho Financial Group Inc | 25.90 | 111.38 B | -3.10 | -10.69 | 72.3 K |
| BYDDF | BYD Company Limited | 49.55 | 109.95 B | -1.96 | -3.81 | 229.7 K |
| BYDDY | BYD Company Limited | 99.00 | 109.5 B | -4.01 | -3.89 | 1.03 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.20 | 109.26 B | -0.10 | -0.97 | 13.1 K |
| XIACF | Xiaomi Corporation | 6.45 | 102.51 B | -0.145 | -2.2 | 48.2 K |
| SNYNF | Sanofi | 99.97 | 102.19 B | -4.23 | -4.06 | 78.5 K |
| XIACY | Xiaomi Corporation | 32.02 | 101.43 B | -0.58 | -1.78 | 231 K |
| IFNNY | Infineon Technologies AG | 39.00 | 100.04 B | -0.26 | -0.66 | 305.7 K |
| IFNNF | Infineon Technologies AG | 38.95 | 99.28 B | -0.90 | -2.26 | 600 |
| PROSY | Prosus N.V | 10.15 | 97.64 B | -0.135 | -1.31 | 1.33 M |
| ESLOY | EssilorLuxottica Société anonyme | 139.46 | 93.37 B | -1.395 | -0.99 | 33.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.80 | 93.04 B | -4.45 | -1.59 | 1.2 K |
| ITOCF | ITOCHU Corporation | 53.10 | 92.82 B | -0.57 | -1.06 | 5.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 91.47 B | -0.07 | -1.23 | 33.9 K |
| ATLKY | Atlas Copco AB | 16.13 | 91.13 B | -0.25 | -1.53 | 2.16 M |
| ATLPF | Atlas Copco AB | 16.4399 | 90.18 B | -0.4001 | -2.38 | 94.51 K |
| CIXPF | CaixaBank S.A | 8.335 | 89.72 B | -0.205 | -2.4 | 37 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.285 | 88.63 B | -2.125 | -3.91 | 2.5 K |
| NGGTF | National Grid plc | 14.29 | 86.85 B | -0.68 | -4.54 | 10.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.02 | 86.66 B | -2.29 | -6.87 | 5.1 K |
| CHDRY | Christian Dior SE | 129.82 | 86.25 B | -3.77 | -2.82 | 100 |
| EIPAF | Eni S.p.A | 15.10 | 86.15 B | -0.79 | -4.97 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 39.85 | 81.94 B | -0.41 | -1.02 | 156.4 K |
| ATLCY | Atlas Copco AB | 14.23 | 81.92 B | -0.09 | -0.63 | 105.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.98 | 81.18 B | -0.30 | -1.19 | 10.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 80.77 B | -0.275 | -2.26 | 784.7 K |
| VCISY | VINCI SA | 35.80 | 80.12 B | -0.57 | -1.57 | 201 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.925 | 78.94 B | -3.985 | -6.24 | 1.8 K |
| BAESY | BAE Systems plc | 102.80 | 74.1 B | -0.61 | -0.59 | 970.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 71.54 B | -0.06 | -0.82 | 357.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.544 | 71.02 B | -1.854 | -12.04 | 900 |
| NETTF | NetEase Inc | 24.195 | 70.33 B | -2.048 | -7.8 | 3.02 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.41 | 69.91 B | -0.42 | -0.83 | 3.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.08 | 66.32 B | -0.31 | -0.62 | 70.9 K |
| RNMBF | Rheinmetall AG | 2131.408 | 64.59 B | -17.592 | -0.82 | 788 |
| MPNGY | Meituan ADR | 34.57 | 64.24 B | -0.63 | -1.79 | 487.7 K |
| RNMBY | Rheinmetall AG | 426.09 | 63.69 B | -2.98 | -0.69 | 103.5 K |
| MARUF | Marubeni Corporation | 19.835 | 62.16 B | -0.3188 | -1.58 | 3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.38 | 61.03 B | -0.43 | -0.51 | 5 K |
| LDNXF | London Stock Exchange Group plc | 153.19 | 59.21 B | -0.81 | -0.53 | 2.6 K |
| HOCPY | HOYA Corporation | 117.62 | 58.9 B | -3.45 | -2.85 | 116.8 K |
| DSDVF | DSV Panalpina A/S | 235.35 | 58.45 B | -3.67 | -1.54 | 1.02 K |
| DBOEF | Deutsche Börse AG | 321.95 | 57.11 B | -7.17 | -2.18 | 700 |
| HOCPF | HOYA Corporation | 121.768 | 57.09 B | -2.934 | -2.35 | 600 |
| SCGLY | Société Générale Société anonyme | 10.93 | 56.8 B | -0.13 | -1.18 | 411.2 K |
| SCGLF | Société Générale Société anonyme | 53.49 | 56.58 B | -2.27 | -4.07 | 100 |
| SSUMF | Sumitomo Corporation | 24.73 | 56.43 B | -0.46 | -1.83 | 900 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.67 | 56.11 B | -1.38 | -4.05 | 103.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.06 | 55.93 B | -0.35 | -10.26 | 38.5 K |
| CMPGY | Compass Group PLC | 35.38 | 55.92 B | -0.48 | -1.34 | 472.3 K |
| ANFGF | Antofagasta plc | 24.00 | 55.48 B | -0.25 | -1.03 | 600 |
| THLEF | Thales S.A | 309.65 | 54.29 B | -1.97 | -0.63 | 19.3 K |
| VWAGY | Volkswagen AG | 10.95 | 52.89 B | -0.09 | -0.82 | 45.3 K |
| NTDOY | Nintendo Co. Ltd | 20.44 | 52.85 B | -0.58 | -2.76 | 1.07 M |
| HCMLF | Holcim Ltd | 110.73 | 52.53 B | -6.27 | -5.36 | 2.5 K |
| NTDOF | Nintendo Co. Ltd | 83.75 | 52.49 B | -0.65 | -0.77 | 2 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.89 | 52.35 B | -0.37 | -0.71 | 180.4 K |
| HCMLY | Holcim Ltd | 22.13 | 51.33 B | -0.46 | -2.04 | 178 K |
| VLKAF | Volkswagen AG | 107.49 | 51.04 B | -3.31 | -2.99 | 100 |
| VWAPY | Volkswagen AG | 10.77 | 51.03 B | -0.07 | -0.65 | 21.5 K |
| FSUMF | Fortescue Metals Group Limited | 10.10 | 50.99 B | -0.08 | -0.79 | 3.1 K |
| PRYMY | Prysmian S.p.A | 32.17 | 50.17 B | -0.44 | -1.35 | 52.7 K |
| ASMXF | ASM International NV | 536.50 | 49.38 B | -15.55 | -2.82 | 22 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.0801 | 49.19 B | -0.5849 | -1.2 | 106 |
| WOPEF | Woodside Petroleum Ltd | 13.63 | 49 B | -0.93 | -6.39 | 95.5 K |
| ASMIY | ASM International NV | 544.16 | 48.89 B | -19.58 | -3.47 | 12.9 K |
| FSUGY | Fortescue Metals Group Limited | 19.87 | 48.65 B | -0.23 | -1.14 | 79.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -1.575 | -10.77 | 28.16 K | |
| SGML | Sigma Lithium Corporation | 6.41 | -0.51 | -7.37 | 64.7 K | |
| DFSC | DEFSEC Technologies Inc. | 6.95 | -0.55 | -7.33 | 300 | |
| FDR | Flinders Resources Limited | 4.38 | -0.17 | -3.74 | 65.48 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.30 | -3.23 | 34.12 K | |
| NFD-A | Northfield Capital Corporation | 5.90 | -0.15 | -2.48 | 7.2 K | |
| DE | Decisive Dividend Corporation | 7.0504 | -0.1545 | -2.14 | 9.08 K | |
| SPRX | Sparx Technology Inc | 26.53 | -0.53 | -1.96 | 38.58 K | |
| BQE | BQE Water Inc | 55.00 | -0.99 | -1.77 | 1.3 K | |
| LMN | Lumine Group Inc. | 46.46 | -0.48 | -1.02 | 151.4 K |