Losers for 26 May 2025 from 00:00:00 until 23:59:59

Losers for 26 May 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DOT-GBP Polkadot GBP Price 3.294 -0.0486 -1.45 132.13 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 61.49 704.33 B -0.44 -0.71 49.02 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EVT.TO Economic Investment 17.7088 -158.9305 -89.97 500
MPC.TO Madison Pac Cl B 3.7353 -1.143 -23.43 5.6 K
IVN.TO Ivanhoe Mines Ltd 10.77 -2.08 -16.19 10.15 M
FRX.TO Fennec Pharmaceuticals Inc 10.30 -0.85 -7.62 1 K
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 9.56 -0.77 -7.45 111.76 K
VALT.TO CI Gold Bullion Fund ETF Hg CAD 39.53 -1.61 -3.91 6.92 K
CBCX.TO CI Galaxy Blockchain ETF 28.9662 -1.1087 -3.69 0
ROOT.TO Roots Corp 3.14 -0.12 -3.68 2.8 K
CGLO.TO CIBC Global Growth ETF 28.7997 -0.9986 -3.35 1.2 K
ESP.TO Brompton Energy Split Corp. Class A Shares 4.2053 -0.1393 -3.21 200
ILGB.TO IA Clarington Loomis Global Multisector Bond Fun 8.1048 -0.2661 -3.18 1.6 K
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 9.32 -0.29 -3.02 137.03 K
TKN.TO Ninepoint Web3 Innovators Fund 22.71 -0.70 -2.99 0
AAUC.TO Allied Gold Corporation 18.56 -0.56 -2.93 108.9 K
GBT.TO Bmtc Group Inc 12.2532 -0.3404 -2.7 900
VCM.TO Vecima Networks Inc 9.736 -0.2645 -2.64 5.8 K
MSCL.TO Satellos Bioscience Inc 8.88 -0.24 -2.63 20.59 K
FSZ.TO Fiera Capital Corp 5.3958 -0.1423 -2.57 336.3 K
MATR.TO Mattr Corp 9.34 -0.22 -2.3 122.44 K
HAI.TO Haivision Systems Inc 4.25 -0.10 -2.3 3.3 K
LONG.TO CI Global Longevity Economy Fund ETF 34.01 -0.79 -2.27 0
HIU.TO Betapro Sp500 Daily Inverse ETF 10.81 -0.24 -2.17 9.51 K
CINT.TO CIBC International Equity ETF 22.5726 -0.495 -2.15 200
XHAK.TO Ishares Cybersecurity and Tech Index ETF 54.7096 -1.1767 -2.11 0
TTTX.TO Global X Innov Bluechip Top 10 Ind ETF 22.7465 -0.4795 -2.06 0
XDRV.TO Ishares Glbl Electric Autonomous Veh ETF 37.6396 -0.7854 -2.04 0
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 33.70 -0.69 -2.01 114.4 K
ECO.TO Ecosynthetix Inc 3.92 -0.08 -2 1.2 K
QLB.TO Mackenzie CDN Govt Long Bond Index ETF 96.9274 -1.8949 -1.92 3 K
CNAO.TO CI Alternative Na Opps Fund ETF 28.89 -0.54 -1.83 0
HSD.TO Betapro Sp500 2X Daily Bear ETF 15.00 -0.26 -1.7 53.16 K
VLN.TO Velan Inc Sv 15.1867 -0.2507 -1.62 35.9 K
ZVU.TO BMO MSCI USA Value Index ETF 30.1312 -0.4966 -1.62 0
MUSA.TO Middlefield US Equitydividend ETF 19.3991 -0.3128 -1.59 0
FINO.TO Franklin Innovation Active ETF 25.46 -0.41 -1.58 200
KNGU.TO Brompton US Cash Flow Kings ETF 9.7482 -0.1567 -1.58 0
KSI.TO Kneat.com Inc 6.38 -0.10 -1.54 31.1 K
DXGE.TO Dynamic Actv Glbl Eqty Income ETF 24.3763 -0.382 -1.54 0
RIDH.TO RBC Quant EAFE Div Leaders ETF 30.1977 -0.4702 -1.53 0
ZGRN.TO BMO MSCI ACWI Paris Aligned Climate Equi 38.9335 -0.5952 -1.51 0
FGGE.TO Franklin Global Growth Active ETF 24.25 -0.37 -1.5 0
PGIC.TO Premium Global Income Split Corp 5.2004 -0.0792 -1.5 9.6 K
ZCH.TO BMO China Equity Index ETF 17.645 -0.2666 -1.49 13.6 K
HLF.TO High Liner 17.2313 -0.2585 -1.48 23.3 K
NXTG.TO First Trust Indxx Nextg ETF 12.18 -0.18 -1.46 0
XDNA.TO Ishares Genomics Immunology and Healthcare Index 28.2663 -0.4177 -1.46 0
MNT.TO Royal Canadian Mint CDN Gold Reserves 47.73 -0.70 -1.45 24.7 K
USSL.TO Global X Enhanced S&P 500 Index ETF 22.59 -0.33 -1.44 2.12 K
FHH.TO First Trust US Health Care ETF 36.6315 -0.5279 -1.42 0
BOS.TO Airboss America J 4.1392 -0.0585 -1.39 36.95 K
IGAF.TO IA Clarington Global Allocation Fund ETF 14.9265 -0.2098 -1.39 0
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF 20.70 -0.29 -1.38 13.39 K
CGY.TO Calian Group Ltd 37.1741 -0.5187 -1.38 105.22 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 27.40 -0.38 -1.37 0
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 25.19 -0.34 -1.33 5.13 K
QQJR.TO Invesco Nasdaq Next Gen 100 Index ETF 21.398 -0.2872 -1.32 0
HED.TO Betapro S&P TSX Cap Engy 2X Dly Bear ETF 23.41 -0.31 -1.31 2.02 K
CEMI.TO CIBC Emerging Markets Equity Index ETF 19.4953 -0.256 -1.3 0
LEAD.TO Evolve Future Leadership ETF Hedged 19.7952 -0.2547 -1.27 0
FBT.TO First Trust NYSE Arca Biotechnology ETF 27.66 -0.35 -1.25 0
IUAE.TO Invesco SP US Div Aristocrt ESG ETF 23.3532 -0.2954 -1.25 0
CGG.TO China Gold Int Resources Corp 10.43 -0.13 -1.23 1.8 K
KITS.TO Kits Eyecare Ltd 13.13 -0.16 -1.2 13.2 K
CF.TO Canaccord Genuity Group Inc 9.1942 -0.1067 -1.15 57.7 K
CMG.TO Computer Modelling Group Ltd 6.8196 -0.079 -1.15 109.6 K
DXEM.TO Dynamic Active Emerging Markets ETF 13.88 -0.16 -1.14 0
MAL.TO Magellan Aero 16.393 -0.188 -1.13 17.02 K
QTLT.TO Mackenzie US Govt Long Bond Index ETF 91.1177 -1.0051 -1.09 0
ETHQ.TO 3iQ Coinshares Ether ETF 13.68 -0.15 -1.08 9.5 K
CGAA.TO CI First Asset Glb Asset Allocation ETF 27.0436 -0.2957 -1.08 0
MIVG.TO Mackenzie Ivy Global Equity ETF 36.5987 -0.3874 -1.05 1.8 K
FGRW.TO Forstrong Global Growth ETF 21.9152 -0.2297 -1.04 1.1 K
FINT.TO First Trust Intl Capital Strength ETF 28.5152 -0.2931 -1.02 0
BYD.TO Boyd Group Services Inc 206.744 -2.1237 -1.02 53.1 K
HUG.TO Horizons Gold ETF 25.34 -0.26 -1.02 1.2 K
DISC.TO BMO Glb Consumer Disc Hgd To CAD ETF 42.7778 -0.4372 -1.01 0
MEQT.TO Mackenzie All Equity Allocation ETF 25.2192 -0.2555 -1 0
MRE.TO Martinrea International Inc 7.7653 -0.0783 -1 113.2 K
RCH.TO Richelieu Hardware Ltd 34.3195 -0.3458 -1 20.78 K
GIQG.TO Guardian I3 Global Quality Growth ETF 29.3741 -0.29 -0.98 0
PBL.TO Pollard Banknote Ltd 19.257 -0.1881 -0.97 17.41 K
MFT.TO Mackenzie Floating Rate Income ETF 15.2822 -0.1487 -0.96 19.9 K
CCOM.TO CI Auspice Broad Commodity ETF 17.3802 -0.1668 -0.95 1 K
XSHU.TO Ishares 1 To 5 Year US IG Corp Bond ETF 40.8659 -0.3855 -0.93 305
ETHR.TO Ether Unhedg ETF 11.72 -0.11 -0.93 18.8 K
NHYB.TO Nbi High Yield Bond ETF 20.3935 -0.1911 -0.93 300
GTWO.TO G2 Goldfields Inc 3.25 -0.03 -0.91 64 K
ETHH.TO Purpose Ether CAD ETF 9.85 -0.09 -0.91 35.4 K
HFD.TO Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 5.49 -0.05 -0.9 3.6 K
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 13.78 -0.12 -0.86 79.31 K
DXW.TO Dynamic Active Intl Dividend ETF 23.5818 -0.2051 -0.86 0
X.TO Tmx Group Ltd 54.1228 -0.4638 -0.85 217.37 K
FETH.TO Fidelity Advantage Ether ETF 46.73 -0.40 -0.85 752
PHW.TO Purpose Intl Tactical Hedged Equity ETF 19.1172 -0.163 -0.85 0
EXE.TO Extendicare Inc 13.8085 -0.1167 -0.84 121.2 K
CINV.TO CI Global Alpha Innovation ETF 26.96 -0.22 -0.81 600
CGHY.TO CI Global High Yield Credit Private Pool 9.6678 -0.0761 -0.78 0
FTHI.TO Fidelity Tactical High Income Fund 10.4743 -0.0819 -0.78 0
ZUAG.TO BMO US Aggregate Bond Index ETF 31.0871 -0.2415 -0.77 970
CIA.TO Champion Iron Ltd 3.686 -0.0286 -0.77 303.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EQBBF EQT AB (publ) 27.7765 37.73 B -0.2235 -0.8 100
BHTLF Bechtle AG 36.833 5.92 B -0.787 -2.09 5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSD Devonian Health Group Inc 9.90 -0.90 -8.33 92
CAMB Cambria Gold Mines Inc. 3.75 -0.25 -6.25 248.53 K
NFD-A Northfield Capital Corporation 6.00 -0.15 -2.44 1.9 K
FDR Flinders Resources Limited 4.60 -0.09 -1.92 21.31 K
BCF Builders Capital Mortgage Corp 7.9873 -0.1559 -1.91 400
ARTG Artemis Gold Inc 22.05 -0.32 -1.43 106.2 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.75 -0.05 -1.04 7 K
MTA Metalla Royalty & Streaming Ltd 4.00 -0.04 -0.99 26 K
HITI High Tide Inc 3.12 -0.03 -0.95 12.4 K
MKO Mako Mining Corp 4.82 -0.04 -0.82 15.5 K
PVF-UN Partners Value Investments LP 144.95 -1.06 -0.73 100
© 2026 - CastFwd Corp.