Losers for 29 May 2025 from 00:00:00 until 23:59:59
Losers for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.0921 | 51.91 B | -1.7966 | -0.77 | 2.07 M |
| CQP | Cheniere Energy Partners LP | 54.8406 | 31.14 B | -1.2609 | -2.25 | 165.82 K |
| GSAT | Globalstar | 18.71 | 10.52 B | -0.19 | -1.01 | 467.6 K |
| EQX | Equinox Gold Corp | 6.5039 | 10.2 B | -0.1599 | -2.4 | 8.16 M |
| NXE | Nexgen Energy Ltd | 6.20 | 7.26 B | -0.21 | -3.28 | 7.48 M |
| UEC | Uranium Energy | 6.01 | 6.47 B | -0.30 | -4.75 | 15.51 M |
| BTG | B2Gold Corp | 3.338 | 6.26 B | -0.0589 | -1.73 | 39.25 M |
| ORLA | Orla Mining | 10.2655 | 4.5 B | -0.1398 | -1.34 | 517.5 K |
| UUUU | Energy Fuels Inc | 5.03 | 4.35 B | -0.29 | -5.45 | 10.28 M |
| NG | Novagold Resources Inc | 3.55 | 3.51 B | -0.03 | -0.84 | 3.05 M |
| LEU | Centrus Energy Corp | 123.50 | 3.4 B | -4.24 | -3.32 | 1.25 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 2.87 B | -0.0697 | -1.78 | 3.07 M |
| NOG | Northern Oil and Gas | 25.3923 | 2.62 B | -0.1496 | -0.59 | 1.69 M |
| TIC | Acuren Corp | 10.70 | 1.99 B | -0.30 | -2.73 | 492.1 K |
| ASM | Avino Silver & Gold | 3.13 | 1.17 B | -0.02 | -0.63 | 3.63 M |
| DC | Dakota Gold Corp | 3.07 | 745.03 M | -0.07 | -2.23 | 303.92 K |
| SKYH | Sky Harbour Group Corp | 10.37 | 717.83 M | -0.27 | -2.54 | 199.11 K |
| UMAC | Unusual Machines Inc | 4.97 | 690.53 M | -0.11 | -2.17 | 710.3 K |
| ISOU | IsoEnergy Ltd. | 7.43 | 653.58 M | -0.34 | -4.38 | 38 K |
| ELA | Envela Corp | 5.96 | 645.24 M | -0.03 | -0.5 | 3.5 K |
| CTGO | Contango Ore Inc | 19.28 | 637.58 M | -0.97 | -4.79 | 141.4 K |
| IDR | Idaho Strategic Resources | 13.31 | 579.69 M | -0.75 | -5.33 | 231.47 K |
| CMCL | Caledonia Mining Cp | 16.6889 | 457.53 M | -0.2262 | -1.34 | 184.19 K |
| MPTI | M-Tron Industries Inc | 47.05 | 334.88 M | -1.02 | -2.12 | 44.75 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 321.84 M | -0.13 | -0.88 | 2.8 K |
| BKTI | Bk Technologies Inc | 43.42 | 314.51 M | -1.57 | -3.49 | 18.1 K |
| LODE | Comstock Mining Inc | 3.04 | 286.19 M | -0.19 | -5.88 | 406.9 K |
| TGEN | TGEN | 4.79 | 189.98 M | -0.20 | -4.01 | 328.8 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 189.98 M | -0.392 | -0.6 | 600 |
| KULR | Kulr Technology Group Inc | 9.12 | 181.33 M | -0.24 | -2.56 | 1.44 M |
| ESP | Espey Mfg. & Electronics | 36.7405 | 180.32 M | -0.3174 | -0.86 | 27.3 K |
| LGCY | Legacy Education Inc | 9.02 | 151.36 M | -0.31 | -3.32 | 48.7 K |
| WYY | Widepoint Corp | 3.07 | 95.47 M | -0.11 | -3.46 | 67.28 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 84.03 M | -0.10 | -2.43 | 25.1 K |
| FSI | Flexible Solutions International Inc | 4.31 | 77.7 M | -0.051 | -1.17 | 23.5 K |
| GPUS | Hyperscale Data, Inc. | 4.90 | 61.41 M | -0.48 | -8.92 | 536.5 K |
| AXIL | Axil Brands Inc | 5.9203 | 48.68 M | -0.2497 | -4.05 | 9.01 K |
| COHN | Cohen & CO Inc | 6.6958 | 26.02 M | -0.0385 | -0.57 | 4.94 K |
| INUV | Inuvo Inc | 4.00 | 21.05 M | -0.40 | -9.09 | 122.4 K |
| MXC | Mexco Energy Corp | 6.7984 | 18.95 M | -0.0492 | -0.72 | 900 |
| AIRI | Air Industries Group Inc | 3.49 | 13.15 M | -0.08 | -2.24 | 15.2 K |
| NCL | Northann Corp | 53.12 | 8.77 M | -1.28 | -2.35 | 1.05 K |
| AMZE | Amaze Holdings Inc | 8.625 | 6.51 M | -0.092 | -1.06 | 14.71 K |
| PHGE | Biomx Ltd | 9.272 | 4.65 M | -0.228 | -2.4 | 11.83 K |
| CLDI | Calidi Biotherapeutics Inc | 4.524 | 2.78 M | -0.252 | -5.28 | 35.88 K |
| OGEN | Oragenics Inc | 3.90 | 2.57 M | -0.30 | -7.14 | 40.24 K |
| SBEV | Splash Beverage Group Inc | 3.68 | 2.19 M | -0.04 | -1.08 | 16.1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.137 | -0.78 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 105641.7578 | 1.49 T | -2160.5703 | -2 | 56.02 B |
| DOT-GBP | Polkadot GBP Price | 3.216 | -0.191 | -5.61 | 159.11 M | |
| BTC-EUR | Bitcoin EUR Price | 92856.4688 | -3142.5781 | -3.27 | 49.24 B | |
| SOL-USD | Solana | 166.5882 | -5.6014 | -3.25 | 3.48 B | |
| BTC-GBP | Bitcoin GBP Price | 78258.7813 | -2022.5781 | -2.52 | 41.5 B | |
| ETH-GBP | Ethereum GBP | 1950.2549 | -47.2131 | -2.36 | 20.42 B | |
| BNB-GBP | BNB GBP Price | 500.1635 | -11.7535 | -2.3 | 1.44 B | |
| ETH-USD | Ethereum | 2632.6548 | -49.5581 | -1.85 | 27.57 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 11.30 | 2.69 B | -0.23 | -1.99 | 10.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 20.25 | 543.66 B | -0.12 | -0.59 | 66.49 M |
| NFLX | Netflix Inc | 118.486 | 377.5 B | -2.369 | -1.96 | 33.03 M |
| AMAT | Applied Materials | 158.5154 | 328.21 B | -2.0973 | -1.31 | 6.85 M |
| PLTR | Palantir Technologies Inc | 122.32 | 323.97 B | -1.44 | -1.16 | 63.14 M |
| ARM | Arm Holdings Plc ADR | 128.10 | 228.89 B | -7.44 | -5.49 | 7.43 M |
| TMUS | T-Mobile US | 235.2801 | 206.32 B | -2.1728 | -0.92 | 3.13 M |
| PANW | Palo Alto Networks Inc | 185.82 | 200.76 B | -1.98 | -1.05 | 4.5 M |
| APP | AppLovin Corporation | 384.23 | 165.41 B | -6.03 | -1.55 | 5.13 M |
| CRWD | Crowdstrike Holdings Inc | 458.81 | 157.51 B | -10.02 | -2.14 | 3.32 M |
| MRVL | Marvell Technology Inc | 63.59 | 147.91 B | -0.8581 | -1.33 | 39.01 M |
| IBKR | Interactive Brokers | 52.138 | 146.41 B | -0.3762 | -0.72 | 3.86 M |
| SBUX | Starbucks Corporation | 82.369 | 121.49 B | -1.911 | -2.27 | 10.31 M |
| SNPS | Synopsys Inc | 454.99 | 95.48 B | -7.44 | -1.61 | 4.32 M |
| CDNS | Cadence Design Systems, Inc. | 284.50 | 95.43 B | -4.11 | -1.42 | 6.28 M |
| CEG | Constellation Energy Corp | 302.2524 | 94.92 B | -4.6627 | -1.52 | 2.71 M |
| FTNT | Fortinet Inc | 102.04 | 92.68 B | -2.47 | -2.36 | 4.73 M |
| CMCSA | Comcast Corporation | 30.7784 | 89.06 B | -0.3142 | -1.01 | 24.13 M |
| RKLB | Rocket Lab USA Inc | 27.35 | 75.91 B | -1.58 | -5.46 | 16.27 M |
| HOOD | Robinhood | 63.95 | 69.47 B | -1.19 | -1.83 | 21.3 M |
| LITE | Lumentum Hld | 75.41 | 68.85 B | -2.49 | -3.2 | 1.75 M |
| DASH | Doordash Inc Cl A | 204.58 | 68.43 B | -2.01 | -0.97 | 3.08 M |
| ROST | Ross Stores Inc | 137.5577 | 68.27 B | -0.7624 | -0.55 | 3.91 M |
| CRWV | CoreWeave, Inc. | 105.55 | 54.81 B | -10.60 | -9.13 | 38.64 M |
| ADSK | Autodesk Inc | 297.00 | 51.41 B | -2.23 | -0.75 | 1.25 M |
| NBIS | Nebius Group N.V. | 38.04 | 50.74 B | -1.56 | -3.94 | 11.23 M |
| FAST | Fastenal Company | 40.5698 | 50.51 B | -0.2659 | -0.65 | 3.33 M |
| EA | Electronic Arts Inc | 142.4143 | 50.41 B | -4.0279 | -2.75 | 3.52 M |
| COIN | Coinbase Global Inc Class A | 248.84 | 49.91 B | -5.45 | -2.14 | 7.7 M |
| TTWO | Take-Two Interacti | 225.39 | 44.84 B | -2.94 | -1.29 | 2.14 M |
| PYPL | PayPal Holdings | 70.5528 | 39.15 B | -0.5073 | -0.71 | 7.06 M |
| STLD | Steel Dynamics Inc | 123.4789 | 33.73 B | -1.5491 | -1.24 | 1.16 M |
| ASTS | AST SpaceMobile Inc. | 23.57 | 33.69 B | -1.21 | -4.88 | 9.76 M |
| ROP | Roper Industries | 561.3634 | 33.4 B | -4.8349 | -0.85 | 782 K |
| CPRT | Copart Inc | 51.42 | 32.21 B | -0.63 | -1.21 | 7.67 M |
| AXON | Axon Enterprise Inc | 730.29 | 32.19 B | -20.71 | -2.76 | 535.4 K |
| CASY | Casey's General Stor | 439.1337 | 31.72 B | -6.9782 | -1.56 | 403.04 K |
| FISV | Fiserv Inc | 159.62 | 30.3 B | -1.12 | -0.7 | 8.23 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.80 | 29.75 B | -0.027 | -0.56 | 2.44 K |
| TSEM | Tower Semiconductor | 40.49 | 29.52 B | -1.00 | -2.41 | 489.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.6521 | 29.19 B | -0.6347 | -1.15 | 2.78 M |
| SYM | Symbotic Inc | 28.94 | 28.4 B | -0.80 | -2.69 | 1.16 M |
| ZS | Zscaler Inc | 251.11 | 28.09 B | -2.54 | -1 | 4.23 M |
| FOXA | Fox Corp Cl A | 54.2329 | 27.68 B | -1.3867 | -2.49 | 3.04 M |
| NTRA | Natera Inc | 158.05 | 27.57 B | -3.16 | -1.96 | 1.66 M |
| EXPE | Expedia Group Inc | 164.7049 | 25.8 B | -1.6306 | -0.98 | 1.66 M |
| DXCM | Dexcom | 84.86 | 25.12 B | -2.12 | -2.44 | 3.69 M |
| FOX | Fox Corp Cl B | 49.6506 | 24.79 B | -1.3162 | -2.58 | 1.03 M |
| TW | Tradeweb Markets Inc | 142.8331 | 24.51 B | -0.8266 | -0.58 | 748.6 K |
| STRL | Sterling Constructio | 186.13 | 23.65 B | -1.80 | -0.96 | 376.69 K |
| PAAS | Pan Amer Silver Corp | 23.9537 | 23.25 B | -0.1881 | -0.78 | 3.26 M |
| TEAM | Atlassian | 203.93 | 22.7 B | -9.10 | -4.27 | 2.87 M |
| VRSK | Verisk Analytics Inc | 311.8919 | 22.47 B | -1.6274 | -0.52 | 774.1 K |
| FFIV | F5 Networks Inc | 280.59 | 21.42 B | -2.70 | -0.95 | 344.22 K |
| SOFI | SoFi Technologies Inc | 13.17 | 20.15 B | -0.15 | -1.13 | 50.2 M |
| CHTR | Charter Communications | 395.81 | 19.94 B | -11.57 | -2.84 | 1.49 M |
| SMCI | Super Micro Computer | 41.15 | 18.55 B | -0.81 | -1.93 | 36.01 M |
| ROKU | Roku Inc | 72.80 | 18.34 B | -1.16 | -1.57 | 3.06 M |
| RIVN | Rivian Automotive Inc | 15.005 | 17.93 B | -0.475 | -3.07 | 25.18 M |
| VNOM | Viper Energy LP | 38.4604 | 17.63 B | -0.2591 | -0.67 | 665.26 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.19 | 16.88 B | -0.57 | -0.7 | 267.31 K |
| LSCC | Lattice Semicond | 46.01 | 16.87 B | -0.31 | -0.67 | 1.55 M |
| IREN | Iris Energy Limited | 8.60 | 16.74 B | -0.26 | -2.93 | 9.43 M |
| PAA | Plains All American Pipeline LP | 15.5621 | 16.35 B | -0.0937 | -0.6 | 2.73 M |
| GRAB | Grab Holdings Limited Cl A | 4.89 | 14.48 B | -0.08 | -1.61 | 19.42 M |
| AAOI | Applied Optoelect | 16.93 | 13.9 B | -0.72 | -4.08 | 2.62 M |
| CDW | CDW Corp | 179.9534 | 13.29 B | -0.977 | -0.54 | 617.3 K |
| NTNX | Nutanix Inc | 75.85 | 12.78 B | -3.02 | -3.83 | 8.68 M |
| SMTC | Semtech Corp | 35.76 | 12.33 B | -1.25 | -3.38 | 2.38 M |
| SANM | Sanmina Corp | 83.95 | 12.07 B | -0.67 | -0.79 | 413 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.1183 | 11.93 B | -0.1031 | -0.54 | 12.91 K |
| VIRT | Virtu Financial Cm A | 39.6428 | 11.85 B | -0.3612 | -0.9 | 675.23 K |
| VIAV | Viavi Solutions | 9.16 | 11.64 B | -0.05 | -0.54 | 1.34 M |
| UDMY | Udemy Inc | 7.29 | 11.63 B | -0.08 | -1.09 | 698.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.4705 | 11.43 B | -0.5761 | -1.37 | 846.6 K |
| APLD | Applied Blockchain Inc | 7.04 | 11.19 B | -0.23 | -3.16 | 25.05 M |
| SEIC | Sei Investments Company | 83.8376 | 11.07 B | -0.4546 | -0.54 | 1.67 M |
| AAON | Aaon Inc | 95.7082 | 10.97 B | -0.9755 | -1.01 | 546.59 K |
| GLXY | Galaxy Digital Inc | 19.60 | 10.88 B | -0.78 | -3.83 | 3.68 M |
| HUT | Hut 8 Mining Corp | 15.38 | 10.83 B | -0.16 | -1.03 | 4.53 M |
| TTD | The Trade Desk | 74.88 | 10.47 B | -2.06 | -2.68 | 5.4 M |
| WULF | Terawulf Inc | 3.64 | 10.41 B | -0.15 | -3.96 | 32.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 466.6152 | 10.24 B | -8.447 | -1.78 | 592.3 K |
| KTOS | Kratos Defns | 36.43 | 10.17 B | -0.90 | -2.41 | 1.58 M |
| JKHY | Jack Henry & Assoc | 178.1896 | 9.88 B | -1.4249 | -0.79 | 868.5 K |
| POWL | Powell Inds Inc | 169.9973 | 9.72 B | -3.2423 | -1.87 | 206 K |
| CART | Maplebear Inc [Instacart] | 45.76 | 9.63 B | -1.26 | -2.68 | 3.49 M |
| LLYVK | Liberty Media Live Sr C | 72.66 | 9.11 B | -1.215 | -1.64 | 361.2 K |
| XP | XP Inc Cl A | 19.0581 | 8.96 B | -0.2079 | -1.08 | 9.41 M |
| LLYVA | Liberty Media Live Sr A | 71.955 | 8.87 B | -1.085 | -1.49 | 90.8 K |
| SNEX | Stonex Group Inc | 56.06 | 8.78 B | -1.4933 | -2.59 | 527.85 K |
| RIOT | Riot Blockchain Inc | 8.18 | 8.77 B | -0.20 | -2.39 | 31.3 M |
| ZG | Zillow Grp Inc Cl A | 65.54 | 8.61 B | -0.68 | -1.03 | 302 K |
| VFS | Black Spade Acquisition Cl A | 3.53 | 8.59 B | -0.07 | -1.94 | 412.08 K |
| Z | Zillow Group Cl C | 66.47 | 8.5 B | -0.76 | -1.13 | 1.94 M |
| MTCH | Match Group Inc | 29.6646 | 8.37 B | -0.3538 | -1.18 | 3.77 M |
| SFM | Sprouts Farmers Mark | 167.43 | 8.31 B | -1.84 | -1.09 | 1.38 M |
| HSIC | Henry Schein Inc | 71.98 | 8.28 B | -1.42 | -1.93 | 1.44 M |
| SAIL | SailPoint, Inc. Common Stock | 17.37 | 8.28 B | -0.24 | -1.36 | 1.01 M |
| CRUS | Cirrus Logic Inc | 99.81 | 8.18 B | -0.61 | -0.61 | 465.86 K |
| AVAV | Aerovironment Inc | 172.49 | 8.17 B | -3.89 | -2.21 | 296.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 162.90 | 536.7 B | -0.95 | -0.58 | 5.47 M |
| PM | Philip Morris International Inc | 171.7831 | 298.46 B | -0.8885 | -0.51 | 5.73 M |
| GS | Goldman Sachs Group | 592.5835 | 279.18 B | -3.5073 | -0.59 | 1.74 M |
| GEV | GE Vernova Inc | 470.1381 | 272.01 B | -13.8097 | -2.85 | 4.3 M |
| RY | Royal Bank of Canada | 121.3462 | 256.95 B | -3.8248 | -3.06 | 2.22 M |
| BML-PL | Bank of America Corporation | 19.4707 | 241.62 B | -0.1419 | -0.72 | 44.81 K |
| BML-PJ | Bank of America Corporation | 20.8791 | 228.99 B | -0.1145 | -0.55 | 8.77 K |
| IBM | International Business Machines | 254.095 | 209.36 B | -1.5225 | -0.6 | 2.29 M |
| ANET | Arista Networks Inc | 86.37 | 178.44 B | -6.42 | -6.92 | 17.93 M |
| UBER | Uber Technologies Inc | 84.30 | 152.83 B | -3.96 | -4.49 | 38.15 M |
| DE | Deere & Company | 496.9372 | 152.47 B | -4.4812 | -0.89 | 994.2 K |
| CRM | Salesforce.com Inc | 264.9428 | 146.82 B | -9.0425 | -3.3 | 28.05 M |
| VRT | Vertiv Holdings Llc. | 108.47 | 130.49 B | -0.75 | -0.69 | 5.9 M |
| NEM | Newmont Mining Corp | 52.0888 | 117.27 B | -0.3273 | -0.62 | 9.19 M |
| NOW | Servicenow Inc | 1015.23 | 106.66 B | -6.07 | -0.59 | 1.27 M |
| MFG | Mizuho Financial Group ADR | 5.4128 | 102.29 B | -0.069 | -1.26 | 3.71 M |
| WMB | Williams Companies | 58.3586 | 95.01 B | -0.3389 | -0.58 | 6.66 M |
| SPOT | Spotify Technology S.A. | 636.67 | 91.5 B | -27.29 | -4.11 | 1.94 M |
| EPD | Enterprise Products Partners LP | 29.6731 | 85.37 B | -0.19 | -0.64 | 4.15 M |
| BAM | Brookfield Asset Management Inc | 53.9001 | 77.64 B | -0.435 | -0.8 | 1.84 M |
| USB-PH | U.S. Bancorp | 20.70 | 77.56 B | -0.19 | -0.91 | 32 K |
| EOG | Eog Resources | 106.9225 | 76.16 B | -0.5547 | -0.52 | 3.42 M |
| CIEN | Ciena Corp | 81.55 | 74.17 B | -1.15 | -1.39 | 1.12 M |
| BE | Bloom Energy Corp Cl A | 18.57 | 73.59 B | -1.02 | -5.21 | 4.63 M |
| HLT | Hilton Inc | 247.8674 | 72.42 B | -2.516 | -1 | 1.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1897 | 69.44 B | -0.1158 | -1.24 | 18.21 M |
| MSI | Motorola Solutions | 413.9064 | 68.1 B | -2.3741 | -0.57 | 864.5 K |
| NKE | Nike Inc | 61.44 | 63.04 B | -0.34 | -0.55 | 10.65 M |
| RELX | Relx Plc ADR | 52.6123 | 60.15 B | -1.0926 | -2.03 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.9271 | 60.01 B | -0.5809 | -0.89 | 1.58 K |
| NU | Nu Holdings Ltd Class A | 11.99 | 59.74 B | -0.21 | -1.72 | 61.36 M |
| TRGP | Targa Resources | 154.9485 | 58.96 B | -0.831 | -0.53 | 1.66 M |
| SNOW | Snowflake Inc Class A | 202.31 | 56.78 B | -2.09 | -1.02 | 3.8 M |
| TGT | Target Corporation | 91.7399 | 56.76 B | -1.0347 | -1.12 | 7.03 M |
| AZO | Autozone | 3689.6299 | 55.76 B | -54.79 | -1.46 | 135.2 K |
| CTVA | Corteva Inc | 69.0328 | 54.23 B | -0.604 | -0.87 | 3.17 M |
| SE | Sea Ltd ADR | 161.21 | 54.08 B | -3.71 | -2.25 | 4.29 M |
| VST | Vistra Energy Corp | 158.9176 | 46.11 B | -2.6166 | -1.62 | 3.54 M |
| GALDY | GALDERMA GROUP AG | 25.025 | 45.99 B | -0.345 | -1.36 | 2.15 K |
| CCJ | Cameco Corp | 59.0351 | 45.79 B | -1.2575 | -2.09 | 7.19 M |
| CMG | Chipotle Mexican Grill | 49.73 | 43.29 B | -0.34 | -0.68 | 7.99 M |
| UMC | United Microelectronics Corp ADR | 7.242 | 43.01 B | -0.094 | -1.28 | 10.41 M |
| KR | Kroger Company | 65.9275 | 42.12 B | -0.7287 | -1.09 | 7.31 M |
| WCN | Waste Connections Inc | 192.8211 | 40.38 B | -1.0812 | -0.56 | 704.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.53 | 39.63 B | -0.62 | -3.42 | 13.1 M |
| CLS | Celestica Inc | 116.37 | 39.4 B | -1.75 | -1.48 | 3.65 M |
| LYV | Live Nation Entertainment | 136.15 | 38.98 B | -4.07 | -2.9 | 9.57 M |
| UI | Ubiquiti Networks | 394.5848 | 36.56 B | -10.8758 | -2.68 | 69.83 K |
| QSR | Restaurant Brands International | 68.1506 | 34.54 B | -1.0604 | -1.53 | 1.73 M |
| NTR | Nutrien Ltd | 56.7752 | 34.38 B | -0.7534 | -1.31 | 1.77 M |
| KGC | Kinross Gold Corp | 14.5895 | 34.04 B | -0.1096 | -0.75 | 22.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.1369 | 33.77 B | -0.4533 | -1.06 | 150.4 K |
| TWLO | Twilio | 117.23 | 30 B | -0.65 | -0.55 | 2.3 M |
| CPNG | Coupang Inc Class A | 27.89 | 28.18 B | -0.41 | -1.45 | 9.81 M |
| TPL | Texas Pacific Land Trust | 397.0004 | 26.67 B | -7.0267 | -1.74 | 476.4 K |
| TPR | Tapestry Inc | 77.3205 | 26.5 B | -1.9517 | -2.46 | 4.83 M |
| NRG | NRG Energy | 152.7231 | 26.48 B | -1.572 | -1.02 | 3.95 M |
| CW | Curtiss-Wright Corp | 440.1934 | 26.24 B | -8.6649 | -1.93 | 549.9 K |
| P | Everpure, Inc. | 53.64 | 25.47 B | -1.50 | -2.72 | 7.69 M |
| XPO | Xpo Logistics Inc | 117.54 | 23.54 B | -0.78 | -0.66 | 1.45 M |
| DG | Dollar General Corp | 95.5892 | 23.39 B | -0.6893 | -0.72 | 2.42 M |
| FIS | Fidelity National Information Services | 76.3067 | 22.42 B | -1.6574 | -2.13 | 3.6 M |
| ALB | Albemarle Corp | 56.4982 | 20.73 B | -0.5503 | -0.96 | 2.87 M |
| CRS | Carpenter Technology Corp | 232.7615 | 20.09 B | -2.7625 | -1.17 | 882.9 K |
| YPF | Ypf Sociedad Anonima ADR | 36.26 | 20.03 B | -0.70 | -1.89 | 1.52 M |
| ULS | UL Solutions Inc. | 70.99 | 19.96 B | -0.61 | -0.85 | 349.16 K |
| RL | Ralph Lauren Corp | 274.5183 | 19.76 B | -6.3556 | -2.26 | 755.3 K |
| AS | Amer Sports Inc | 36.85 | 19.29 B | -0.88 | -2.33 | 12.71 M |
| CF | Cf Industries Holdings | 88.5776 | 19.24 B | -1.3959 | -1.55 | 1.85 M |
| HPQ | HP Inc | 23.7496 | 19.2 B | -2.1418 | -8.27 | 26.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.0003 | 19.16 B | -0.7436 | -0.72 | 916.9 K |
| WES | Western Midstream Partners LP | 34.0871 | 18.57 B | -0.9593 | -2.74 | 1.69 M |
| BWXT | Bwx Technologies Inc | 124.7197 | 18.5 B | -1.3343 | -1.06 | 1.42 M |
| IONQ | Ionq Inc | 43.20 | 18.41 B | -4.36 | -9.17 | 26.18 M |
| RS | Reliance Steel & Aluminum Company | 288.2634 | 18.38 B | -3.5744 | -1.22 | 328.24 K |
| SNX | Synnex Corp | 120.6566 | 18.37 B | -1.0776 | -0.89 | 566.81 K |
| BURL | Burlington Stores Inc | 227.80 | 18.24 B | -10.79 | -4.52 | 3.39 M |
| CDE | Coeur Mining Inc | 8.14 | 18.1 B | -0.29 | -3.44 | 13.67 M |
| FTV | Fortive Corp | 53.2415 | 17.99 B | -0.3296 | -0.62 | 2.43 M |
| IOT | Samsara Inc Cl A | 45.78 | 17.84 B | -0.70 | -1.51 | 2.81 M |
| BIP | Brookfield Infrastructure Partners LP | 31.4732 | 17.76 B | -0.1903 | -0.6 | 305.6 K |
| WCC | Wesco International | 169.6113 | 16.94 B | -1.6266 | -0.95 | 731.6 K |
| KEP | Korea Electric Power Corp ADR | 10.8644 | 16.56 B | -0.2891 | -2.59 | 446.2 K |
| AA | Alcoa Corp | 27.4169 | 16.52 B | -0.248 | -0.9 | 3.18 M |
| CLH | Clean Harbors | 225.67 | 15.94 B | -1.14 | -0.5 | 170 K |
| LDOS | Leidos Holdings Inc | 146.0895 | 15.7 B | -1.8422 | -1.25 | 1.82 M |
| DOCN | DigitalOcean Holdings Inc | 27.92 | 15.39 B | -0.35 | -1.24 | 1.37 M |
| PUGBY | Puig Brands SA | 9.2847 | 15.26 B | -0.072 | -0.77 | 8.49 K |
| DTM | Dt Midstream Inc | 100.987 | 15.18 B | -0.9426 | -0.92 | 843 K |
| PL | Planet Labs Pbc | 3.94 | 14.83 B | -0.05 | -1.25 | 4.62 M |
| TKO | Tko Group Holdings Inc Cl A | 156.74 | 14.55 B | -2.07 | -1.3 | 689.53 K |
| TME | Tencent Music Entertainment ADR | 17.0332 | 14.28 B | -0.3701 | -2.13 | 5.63 M |
| RF-PC | Regions Financial Corporation | 22.81 | 14.21 B | -0.19 | -0.83 | 40.39 K |
| GFL | Gfl Environmental Inc | 49.1771 | 13.55 B | -0.4394 | -0.89 | 838.5 K |
| J | Jacobs Engineering Group Inc | 125.1192 | 13.42 B | -0.6751 | -0.54 | 582.68 K |
| HII | Huntington Ingalls Industries | 219.5821 | 13.41 B | -1.8848 | -0.85 | 1.06 M |
| TRU | Transunion | 84.9023 | 13.23 B | -0.677 | -0.79 | 1.78 M |
| SGI | Somnigroup International Inc. | 65.32 | 13.09 B | -1.01 | -1.52 | 2.21 M |
| CNH | CNH Industrial N.V. | 12.65 | 13.02 B | -0.20 | -1.56 | 21.82 M |
| ONON | On Holding AG Class A | 58.84 | 12.61 B | -0.94 | -1.57 | 4.23 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQB.TO | Equitable Group Inc | 89.7061 | -7.2117 | -7.44 | 481.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.80 | -0.48 | -5.8 | 9.29 K | |
| ISO.TO | Isoenergy Ltd | 10.20 | -0.61 | -5.64 | 67.4 K | |
| EFR.TO | Energy Fuels Inc | 6.98 | -0.38 | -5.16 | 762.2 K | |
| VLN.TO | Velan Inc Sv | 14.4635 | -0.7232 | -4.76 | 23.8 K | |
| ERD.TO | Erdene Resource Development Corp | 6.00 | -0.30 | -4.76 | 77.02 K | |
| URC.TO | Uranium Royalty Corp | 3.11 | -0.13 | -4.01 | 208.2 K | |
| NXE.TO | Nexgen Energy Ltd | 8.55 | -0.35 | -3.93 | 1.94 M | |
| GEO.TO | Geodrill Ltd | 3.47 | -0.13 | -3.61 | 47.6 K | |
| RY.TO | Royal Bank of Canada | 168.4764 | -6.0589 | -3.47 | 8.1 M | |
| PPTA.TO | Perpetua Resources Corp | 18.86 | -0.66 | -3.38 | 90.3 K | |
| AG.TO | First Majestic Silver Corp | 8.4396 | -0.2896 | -3.32 | 949.66 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.92 | -0.57 | -3.26 | 336.1 K | |
| MDI.TO | Major Drilling Grp | 8.06 | -0.27 | -3.24 | 121.91 K | |
| Y.TO | Yellow Pages Ltd | 10.01 | -0.3289 | -3.18 | 15.3 K | |
| FVI.TO | Fortuna Silver Mines Inc | 8.00 | -0.26 | -3.15 | 542.6 K | |
| TSAT.TO | Telesat Corp | 22.50 | -0.71 | -3.06 | 4.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.90 | -0.37 | -3.02 | 593.6 K | |
| GMIN.TO | G Mining Ventures Corp | 19.50 | -0.60 | -2.99 | 407.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.73 | -0.11 | -2.86 | 26.61 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.5846 | -0.2196 | -2.81 | 700 | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.5776 | -0.9891 | -2.63 | 6.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.15 | -0.24 | -2.56 | 1.05 M | |
| BB.TO | Blackberry Ltd | 5.51 | -0.14 | -2.48 | 1.58 M | |
| GTWO.TO | G2 Goldfields Inc | 3.17 | -0.08 | -2.46 | 90.3 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 27.9973 | -0.6892 | -2.4 | 600 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.63 | -0.55 | -2.37 | 200 | |
| GSY.TO | Goeasy Ltd | 146.0389 | -3.4993 | -2.34 | 42.56 K | |
| DRX.TO | Adf Group Inc Sv | 6.7925 | -0.1596 | -2.3 | 23.1 K | |
| CCO.TO | Cameco Corp | 81.5218 | -1.9063 | -2.28 | 1.44 M | |
| EQX.TO | Equinox Gold Corp | 8.9917 | -0.2099 | -2.28 | 1.03 M | |
| GIL.TO | Gildan Activewear Inc | 65.6597 | -1.4618 | -2.18 | 451.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.90 | -0.13 | -2.16 | 9.95 K | |
| EDV.TO | Endeavour Mining Corp | 40.828 | -0.8745 | -2.1 | 529.5 K | |
| TXG.TO | Torex Gold Resources Inc | 43.7615 | -0.8862 | -1.98 | 175.13 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 30.90 | -0.60 | -1.9 | 703.3 K | |
| URB.TO | Urbana Corp | 6.1425 | -0.1183 | -1.89 | 600 | |
| CXI.TO | Currency Exchange International Corp | 20.41 | -0.39 | -1.87 | 2.1 K | |
| HBLK.TO | Blockchain Technologies ETF | 16.24 | -0.31 | -1.87 | 300 | |
| ATD.TO | Alimentation Couche-Tard Inc | 70.8096 | -1.3449 | -1.86 | 1.02 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.45 | -0.16 | -1.86 | 2.2 K | |
| SVM.TO | Silvercorp Metals Inc | 5.3152 | -0.0995 | -1.84 | 328.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.26 | -0.06 | -1.81 | 2 K | |
| MXG.TO | Maxim Power Corp | 4.37 | -0.08 | -1.8 | 2.6 K | |
| EDR.TO | Endeavour Silver Corp | 4.92 | -0.09 | -1.8 | 766.7 K | |
| AAUC.TO | Allied Gold Corporation | 18.69 | -0.34 | -1.79 | 213.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.5532 | -0.1184 | -1.77 | 123.5 K | |
| IAG.TO | IA Financial Corp Inc | 138.2086 | -2.4922 | -1.77 | 269.3 K | |
| BYD.TO | Boyd Group Services Inc | 203.4937 | -3.6392 | -1.76 | 30 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.66 | -0.33 | -1.74 | 247.8 K | |
| STC.TO | Sangoma Technologies Corp | 7.92 | -0.14 | -1.74 | 13.1 K | |
| QSR.TO | Restaurant Brands International Inc | 94.1002 | -1.629 | -1.7 | 362.9 K | |
| CLS.TO | Celestica Inc Sv | 160.74 | -2.77 | -1.69 | 561.7 K | |
| SEA.TO | Seabridge Gold Inc | 16.87 | -0.29 | -1.69 | 64 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 48.11 | -0.78 | -1.6 | 63.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.00 | -0.37 | -1.58 | 23.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.714 | -0.2198 | -1.58 | 600 | |
| DR.TO | Medical Facilities Corp | 15.27 | -0.2442 | -1.57 | 32.71 K | |
| ET.TO | Evertz Technologies Ltd | 10.4493 | -0.1665 | -1.57 | 18.9 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.59 | -0.38 | -1.52 | 0 | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.3324 | -0.0974 | -1.51 | 2.1 K | |
| BEPC.TO | Brookfield Renewable Corp | 38.8356 | -0.5947 | -1.51 | 196 K | |
| NTR.TO | Nutrien Ltd | 78.4025 | -1.1881 | -1.49 | 859.4 K | |
| CPX.TO | Capital Power Corp | 52.6737 | -0.7936 | -1.48 | 726.61 K | |
| BTO.TO | B2Gold Corp | 4.6043 | -0.0687 | -1.47 | 1.71 M | |
| BTCY.TO | Biotricity Inc. | 7.8054 | -0.1153 | -1.46 | 57 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.3491 | -0.7951 | -1.44 | 189 | |
| SVI.TO | Storagevault Canada Inc | 4.109 | -0.0599 | -1.44 | 207.4 K | |
| EXE.TO | Extendicare Inc | 14.0323 | -0.2043 | -1.44 | 135 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.2027 | -0.4383 | -1.43 | 400 | |
| CGG.TO | China Gold Int Resources Corp | 10.51 | -0.15 | -1.41 | 4.6 K | |
| ARE.TO | Aecon Group Inc | 18.4007 | -0.2624 | -1.41 | 247.18 K | |
| FSZ.TO | Fiera Capital Corp | 5.3484 | -0.0759 | -1.4 | 304.77 K | |
| HUT.TO | Hut 8 Mining Corp | 21.22 | -0.30 | -1.39 | 927.9 K | |
| PET.TO | Pet Valu Holdings Ltd | 29.7774 | -0.4029 | -1.33 | 67.2 K | |
| MUX.TO | Mcewen Mining Inc | 11.15 | -0.15 | -1.33 | 21.8 K | |
| OGC.TO | Oceanagold Corp | 18.0223 | -0.2387 | -1.31 | 443.7 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.72 | -0.24 | -1.27 | 1.7 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 54.5686 | -0.6986 | -1.26 | 1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 141.79 | -1.81 | -1.26 | 5.5 K | |
| ATZ.TO | Aritzia Inc | 66.96 | -0.84 | -1.24 | 378.7 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.00 | -0.05 | -1.23 | 4.4 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.2704 | -0.1526 | -1.23 | 2.1 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2283.3638 | -28.0017 | -1.21 | 43.45 K | |
| MDA.TO | Mda Ltd | 27.85 | -0.34 | -1.21 | 183 K | |
| X.TO | Tmx Group Ltd | 54.9813 | -0.671 | -1.21 | 463.8 K | |
| CTC.TO | Canadian Tire Corp Ltd | 240.5922 | -2.934 | -1.2 | 299 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.53 | -0.20 | -1.2 | 60.17 K | |
| OLA.TO | Orla Mining Ltd | 14.1849 | -0.1699 | -1.18 | 196.3 K | |
| HLF.TO | High Liner | 17.2217 | -0.201 | -1.15 | 12.6 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.7754 | -0.2279 | -1.14 | 400 | |
| MATR.TO | Mattr Corp | 9.59 | -0.11 | -1.13 | 238.99 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 36.64 | -0.42 | -1.13 | 111.27 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.34 | -0.22 | -1.12 | 429.9 K | |
| ROOT.TO | Roots Corp | 3.08 | -0.035 | -1.12 | 3.9 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 56.5571 | -0.6378 | -1.12 | 500 | |
| GFL.TO | Gfl Environmental Inc | 67.9705 | -0.7592 | -1.1 | 245.5 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 49.8832 | -0.5551 | -1.1 | 0 | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 21.8756 | -0.2392 | -1.08 | 13.75 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 26.7408 | -0.2908 | -1.08 | 102 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.884 | 357.16 B | -0.08 | -0.53 | 82.4 K |
| RHHBF | Roche Holding AG | 336.165 | 330.18 B | -2.835 | -0.84 | 100 |
| NVSEF | Novartis AG | 110.25 | 278.1 B | -2.04 | -1.82 | 800 |
| RYDAF | Royal Dutch Shell plc | 32.05 | 239.82 B | -1.50 | -4.47 | 51.3 K |
| SIEGY | Siemens Aktiengesellschaft | 121.04 | 234.05 B | -1.22 | -1 | 158.2 K |
| SMAWF | Siemens Aktiengesellschaft | 241.28 | 230.54 B | -3.05 | -1.25 | 200 |
| SAPGF | SAP SE | 296.17 | 207.01 B | -2.47 | -0.83 | 53.6 K |
| SFTBY | SoftBank Group Corp | 26.39 | 206.3 B | -0.80 | -2.94 | 986.2 K |
| RTNTF | Rio Tinto Group | 74.20 | 204.8 B | -1.55 | -2.05 | 400 |
| RTPPF | Rio Tinto Group | 61.51 | 167.91 B | -0.49 | -0.79 | 200 |
| BTAFF | British American Tobacco p.l.c | 45.90 | 148.63 B | -0.38 | -0.82 | 2.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.15 | 133.9 B | -0.33 | -2.13 | 27.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.65 | 131.63 B | -1.52 | -6.04 | 72 |
| RYCEY | Rolls-Royce Holdings plc | 11.64 | 129.02 B | -0.16 | -1.36 | 6.43 M |
| UNCRY | UniCredit S.p.A. | 31.975 | 125.29 B | -0.315 | -0.98 | 339.7 K |
| CSUAY | China Shenhua Energy Company Limited | 16.87 | 120.31 B | -0.22 | -1.29 | 4.54 K |
| KYCCF | Keyence Corporation | 422.90 | 117.87 B | -11.92 | -2.74 | 2.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.99 | 117.61 B | -0.54 | -1.19 | 7.7 K |
| MITSF | Mitsui & Co. Ltd | 20.675 | 104.47 B | -0.188 | -0.9 | 3.98 K |
| GLAXF | GlaxoSmithKline plc | 18.71 | 103.19 B | -0.75 | -3.85 | 1.19 K |
| PROSF | Prosus N.V | 52.00 | 100.88 B | -0.694 | -1.32 | 200 |
| CHDRF | Christian Dior SE | 510.37 | 90.51 B | -14.63 | -2.79 | 1 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.41 | 88.63 B | -1.11 | -2 | 2.3 K |
| WEBNF | Westpac Banking Corporation | 20.20 | 85.23 B | -0.30 | -1.46 | 600 |
| NOKBF | Nokia Corporation | 5.36 | 74.68 B | -0.03 | -0.56 | 5.7 K |
| BAESY | BAE Systems plc | 103.41 | 74.1 B | -1.11 | -1.06 | 688 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.24 | 68.91 B | -0.23 | -1.25 | 37.7 K |
| RNMBF | Rheinmetall AG | 2149.00 | 64.59 B | -25.00 | -1.15 | 399 |
| RNMBY | Rheinmetall AG | 429.07 | 63.69 B | -2.73 | -0.63 | 59.5 K |
| KDDIF | KDDI Corporation | 15.40 | 61.33 B | -1.899 | -10.98 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.81 | 61.03 B | -1.95 | -2.25 | 10.7 K |
| TNCAF | TC Energy Corporation | 11.1338 | 59.85 B | -0.2162 | -1.9 | 0 |
| RLXXF | RELX PLC | 54.15 | 59.71 B | -0.60 | -1.1 | 5.14 K |
| CMPGF | Compass Group PLC | 35.36 | 59.59 B | -0.434 | -1.21 | 300 |
| LDNXF | London Stock Exchange Group plc | 154.00 | 59.21 B | -2.50 | -1.6 | 5 K |
| HOCPY | HOYA Corporation | 121.07 | 58.9 B | -1.44 | -1.18 | 23.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.50 | 57.91 B | -0.32 | -1.54 | 4.9 K |
| SSUMF | Sumitomo Corporation | 25.19 | 56.43 B | -0.81 | -3.12 | 4.8 K |
| NGLOY | Anglo American plc | 12.7768 | 54.54 B | -1.8532 | -12.67 | 166.26 K |
| THLLY | Thales S.A | 60.645 | 52.93 B | -1.005 | -1.63 | 76.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.26 | 52.35 B | -0.37 | -0.7 | 4.5 K |
| FSUMF | Fortescue Metals Group Limited | 10.18 | 50.99 B | -0.32 | -3.05 | 900 |
| GWLIF | Great-West Lifeco Inc | 37.4404 | 50.77 B | -0.4396 | -1.16 | 104 |
| PRYMY | Prysmian S.p.A | 32.61 | 50.17 B | -0.39 | -1.18 | 94.4 K |
| PCRFF | Panasonic Corporation | 10.90 | 49.06 B | -0.10 | -0.91 | 600 |
| UOVEY | United Overseas Bank Limited | 55.58 | 47.97 B | -0.30 | -0.54 | 43.9 K |
| DNBBF | DNB Bank ASA | 27.342 | 46.18 B | -0.188 | -0.68 | 800 |
| FANUF | Fanuc Corporation | 26.11 | 46.09 B | -0.19 | -0.72 | 528.1 K |
| LGRDY | Legrand SA | 24.347 | 45.52 B | -0.325 | -1.32 | 46.55 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.675 | 43.67 B | -2.565 | -5.11 | 23.2 K |
| ANNSF | Aena S.M.E. S.A | 267.89 | 41.89 B | -4.47 | -1.64 | 100 |
| SHLAF | Schindler Holding AG | 348.30 | 41.81 B | -7.15 | -2.01 | 100 |
| TYIDY | Toyota Industries Corporation | 123.25 | 40.54 B | -4.99 | -3.89 | 3.2 K |
| TSCDY | Tesco PLC | 15.68 | 39.43 B | -0.21 | -1.32 | 472.7 K |
| HLBZF | HeidelbergCement AG | 199.00 | 38.72 B | -5.50 | -2.69 | 91 |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.67 | 36.27 B | -0.48 | -1.14 | 200 |
| FINMF | Leonardo S.p.a | 62.20 | 36.19 B | -0.80 | -1.27 | 5.3 K |
| WEGZY | WEG S.A | 7.79 | 35.2 B | -0.10 | -1.27 | 38.8 K |
| TNXXF | Talanx AG | 131.57 | 34.59 B | -0.99 | -0.75 | 100 |
| FINMY | Leonardo S.p.a | 30.69 | 33.52 B | -0.63 | -2.01 | 117.7 K |
| FRFHF | Fairfax Financial Holdings Limited | 1671.21 | 33.4 B | -9.12 | -0.54 | 1.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1545.48 | 32.93 B | -309.6801 | -16.69 | 100 |
| PUKPF | Prudential plc | 10.76 | 32.85 B | -0.59 | -5.2 | 7.2 K |
| SMECF | SMC Corporation | 374.40 | 31.49 B | -14.08 | -3.62 | 1.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.32 | 31.49 B | -0.47 | -2.06 | 1.9 K |
| PUTRY | PTT Public Company Limited | 4.74 | 31.27 B | -0.35 | -6.88 | 20.57 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.90 | 30.55 B | -0.10 | -0.56 | 19.8 K |
| PGPHF | Partners Group Holding AG | 1296.00 | 30.47 B | -51.41 | -3.82 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 94.908 | 30.24 B | -1.542 | -1.6 | 1.7 K |
| GASNY | Naturgy Energy Group S.A | 5.825 | 30.19 B | -0.11 | -1.85 | 500 |
| KNYJF | KONE Oyj | 60.56 | 30.07 B | -3.44 | -5.37 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 27.045 | 29.95 B | -0.175 | -0.64 | 266.68 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.00 | 29.11 B | -1.99 | -7.37 | 100.6 K |
| SGGKF | Singapore Technologies Engineering Ltd | 5.91 | 28.66 B | -0.36 | -5.74 | 2.4 K |
| ICTEF | International Container Terminal Services Inc | 7.41 | 27.8 B | -0.31 | -4.02 | 1.28 K |
| NSKFF | Kongsberg Gruppen ASA | 172.70 | 27.57 B | -5.5482 | -3.11 | 1.06 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.02 | 27.25 B | -0.11 | -0.73 | 46.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.58 | 26.55 B | -0.08 | -0.59 | 32.5 K |
| NVZMF | Novozymes A/S | 68.83 | 26.12 B | -1.24 | -1.77 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.28 | 25.94 B | -0.25 | -0.88 | 27.8 K |
| HRNNF | Hydro One Limited | 36.63 | 25.31 B | -0.56 | -1.51 | 10.93 K |
| CLPHF | CLP Holdings Limited | 7.98 | 24.86 B | -0.48 | -5.67 | 100 |
| AKRBF | AKRBF | 23.31 | 24.81 B | -0.15 | -0.64 | 600 |
| ALPMF | Astellas Pharma Inc | 9.36 | 24.38 B | -0.25 | -2.6 | 100 |
| ARLUF | Aristocrat Leisure Limited | 37.25 | 24.25 B | -2.30 | -5.82 | 600 |
| VNNVF | Vonovia SE | 30.3239 | 24.19 B | -2.3876 | -7.3 | 187 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 168.55 | 23.73 B | -24.665 | -12.77 | 15 |
| BDORY | Banco do Brasil S.A | 4.26 | 23.46 B | -0.05 | -1.16 | 467.1 K |
| AGPPF | Anglo American Platinum Limited | 40.42 | 23.44 B | -0.60 | -1.46 | 400 |
| OMVJF | OMV Aktiengesellschaft | 53.4667 | 23.14 B | -0.5233 | -0.97 | 185 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.06 | 23.09 B | -0.056 | -1.09 | 4 |
| JXHLY | ENEOS Holdings Inc | 9.09 | 23.03 B | -0.23 | -2.47 | 3.7 K |
| BABWF | International Consolidated Airlines Group S.A | 4.41 | 22.45 B | -0.09 | -2 | 200 |
| VONOY | Vonovia SE | 15.7502 | 21.63 B | -1.0298 | -6.14 | 37.48 K |
| CJPRY | Central Japan Railway Company | 10.73 | 21.46 B | -0.09 | -0.83 | 43.1 K |
| CCHGY | Coca-Cola HBC AG | 50.6827 | 20.43 B | -1.1907 | -2.3 | 1.94 K |
| GLPEY | Galp Energia SGPS S.A | 7.7268 | 18.65 B | -0.3732 | -4.61 | 26.05 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 11.825 | 18.62 B | -0.175 | -1.46 | 116 |
| SNLAY | Sino Land Company Limited | 4.98 | 17.87 B | -0.36 | -6.74 | 1 K |
| HNGKY | Hongkong Land Holdings Limited | 26.09 | 17.36 B | -1.24 | -4.54 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.69 M | -1.50 | -16.67 | 36.1 K |
| SGML | Sigma Lithium Corporation | 6.92 | -0.37 | -5.08 | 105.6 K | |
| ZDC | Zedcor Inc | 3.60 | -0.19 | -5.01 | 1.23 M | |
| XRTX | XORTX Therapeutics Inc | 6.30 | -0.30 | -4.55 | 140 | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.45 | -2.99 | 7.32 K | |
| HITI | High Tide Inc | 3.02 | -0.07 | -2.27 | 45.2 K | |
| FDR | Flinders Resources Limited | 4.55 | -0.09 | -1.94 | 45.17 K | |
| ARTG | Artemis Gold Inc | 21.65 | -0.40 | -1.81 | 70.1 K | |
| NFD-A | Northfield Capital Corporation | 6.05 | -0.11 | -1.79 | 500 | |
| NU | NeutriSci International Inc | 11.99 | -0.21 | -1.72 | 62.23 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0824 | -0.0713 | -1.38 | 3.1 K | |
| RX | BioSyent Inc | 11.5499 | -0.1574 | -1.34 | 9.3 K | |
| TNX | TenX Protocols Inc. | 331.8008 | -3.975 | -1.18 | 0 | |
| NEXM | NexMetals Mining Corp. | 9.30 | -0.10 | -1.06 | 2.77 K | |
| SPRX | Sparx Technology Inc | 27.06 | -0.29 | -1.06 | 72.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | -0.03 | -0.71 | 19.9 K |