Losers for 10 June 2025 from 00:00:00 until 23:59:59
Losers for 10 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.39 | 630.55 B | -0.07 | -1.08 | 1.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.748 | 10.07 B | -0.14 | -2.03 | 47.14 K |
| NXE | Nexgen Energy Ltd | 6.36 | 7.26 B | -0.19 | -2.9 | 8.64 M |
| UEC | Uranium Energy | 6.19 | 6.47 B | -0.42 | -6.35 | 16.25 M |
| BTG | B2Gold Corp | 3.5344 | 6.26 B | -0.0982 | -2.7 | 45.31 M |
| ORLA | Orla Mining | 10.675 | 4.5 B | -0.1897 | -1.75 | 1.01 M |
| UUUU | Energy Fuels Inc | 5.36 | 4.35 B | -0.29 | -5.13 | 10.11 M |
| NG | Novagold Resources Inc | 4.32 | 3.51 B | -0.06 | -1.37 | 3.79 M |
| SVM | Silvercorp Metals Inc | 4.2526 | 2.87 B | -0.1198 | -2.74 | 9.58 M |
| TIC | Acuren Corp | 10.82 | 1.99 B | -0.28 | -2.52 | 1.12 M |
| IE | Ivanhoe Electric Inc | 8.11 | 1.93 B | -0.16 | -1.93 | 409.11 K |
| SLSR | Solaris Res Inc | 4.40 | 1.65 B | -0.07 | -1.57 | 19.3 K |
| VZLA | Vizsla Silver Corp | 3.44 | 1.2 B | -0.18 | -4.97 | 4.56 M |
| DC | Dakota Gold Corp | 3.84 | 745.03 M | -0.16 | -4 | 545.64 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 717.83 M | -0.23 | -2.23 | 184.89 K |
| UMAC | Unusual Machines Inc | 8.95 | 690.53 M | -0.23 | -2.51 | 8.15 M |
| ISOU | IsoEnergy Ltd. | 7.34 | 653.58 M | -0.39 | -5.05 | 46.8 K |
| CTGO | Contango Ore Inc | 19.87 | 637.58 M | -0.51 | -2.5 | 58.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 614.85 M | -0.15 | -3.96 | 524 K |
| IDR | Idaho Strategic Resources | 13.26 | 579.69 M | -0.38 | -2.79 | 250.93 K |
| CMCL | Caledonia Mining Cp | 17.9084 | 457.53 M | -0.4425 | -2.41 | 117.72 K |
| MPTI | M-Tron Industries Inc | 45.13 | 334.88 M | -1.52 | -3.26 | 32.38 K |
| BKTI | Bk Technologies Inc | 42.82 | 314.51 M | -1.11 | -2.53 | 21.7 K |
| SENS | Senseonics Holdings | 10.30 | 290.25 M | -0.30 | -2.83 | 211 K |
| LODE | Comstock Mining Inc | 3.47 | 286.19 M | -0.03 | -0.86 | 263 K |
| CIX | Compx International Inc | 22.1713 | 277.02 M | -0.1491 | -0.67 | 1.96 K |
| NEN | New England Realty Associates | 72.6509 | 205.67 M | -0.8051 | -1.1 | 1.3 K |
| KULR | Kulr Technology Group Inc | 9.44 | 181.33 M | -0.40 | -4.07 | 901.1 K |
| LGCY | Legacy Education Inc | 9.10 | 151.36 M | -0.41 | -4.31 | 79.1 K |
| LUD | Luda Technology Group Limited | 4.27 | 133.42 M | -0.29 | -6.36 | 6.9 K |
| MCRP | Micropolis Holding Company | 3.05 | 98.04 M | -0.075 | -2.4 | 78.8 K |
| WYY | Widepoint Corp | 3.35 | 95.47 M | -0.07 | -2.05 | 68.65 K |
| DIT | Amcon Distributing Company | 100.253 | 80.72 M | -5.6578 | -5.34 | 500 |
| AREN | The Arena Group Holdings Inc | 4.95 | 71.88 M | -0.03 | -0.6 | 106.3 K |
| GPUS | Hyperscale Data, Inc. | 4.63 | 61.41 M | -0.19 | -3.94 | 393.1 K |
| BDL | Flanigan's Enterprises | 32.1302 | 58.55 M | -0.3048 | -0.94 | 4.58 K |
| DDC | Ddc Enterprise Limited Cl A | 11.22 | 53.13 M | -1.03 | -8.41 | 64.9 K |
| BHM | Bluerock Homes Trust Inc | 11.7866 | 44.2 M | -0.1723 | -1.44 | 1.7 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.49 M | -0.0645 | -0.71 | 4.7 K |
| FCO | Aberdeen Global | 5.1141 | 34.9 M | -0.0662 | -1.28 | 190.6 K |
| SER | Serina Therapeutics Inc | 5.89 | 22.5 M | -0.23 | -3.76 | 36 K |
| INUV | Inuvo Inc | 3.54 | 21.05 M | -0.46 | -11.5 | 616.8 K |
| MXC | Mexco Energy Corp | 6.75 | 18.95 M | -0.20 | -2.88 | 17.82 K |
| CVR | Chicago Rivet & Machine Company | 13.5506 | 9.2 M | -0.3274 | -2.36 | 700 |
| NCL | Northann Corp | 14.72 | 8.77 M | -2.432 | -14.18 | 244.76 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.79 | 4.93 M | -0.10 | -2.57 | 79.6 K |
| PHGE | Biomx Ltd | 8.55 | 4.65 M | -0.19 | -2.17 | 9.18 K |
| XXII | 22nd Century Group Inc | 248.40 | 2.98 M | -4.14 | -1.64 | 358 |
| CLDI | Calidi Biotherapeutics Inc | 3.864 | 2.78 M | -0.072 | -1.83 | 43.3 K |
| SBEV | Splash Beverage Group Inc | 3.69 | 2.19 M | -0.02 | -0.54 | 11.3 K |
| SCCD | Sachem Capital Corp 6.00% | 20.0536 | -0.3367 | -1.65 | 3.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5811 | -0.1896 | -1.07 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 36.5396 | -0.3224 | -0.87 | 334.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.22 | 5.33 B | -1.40 | -1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 63.6842 | 469.56 B | -0.7331 | -1.14 | 17.21 M |
| NFLX | Netflix Inc | 120.362 | 377.5 B | -2.084 | -1.7 | 44.54 M |
| SNDK | Sandisk Corp | 41.59 | 197.41 B | -0.23 | -0.55 | 4.06 M |
| STX | Seagate Technology | 126.3614 | 166.12 B | -2.1522 | -1.67 | 6.12 M |
| GILD | Gilead Sciences Inc | 107.2386 | 160.99 B | -2.8346 | -2.58 | 8.87 M |
| WDC | Western Digital Cp | 55.8133 | 158.1 B | -1.0674 | -1.88 | 7.17 M |
| BKNG | Booking Holdings Inc | 218.2256 | 120.16 B | -2.0451 | -0.93 | 4.46 M |
| CME | CME Group Inc | 257.4632 | 110.56 B | -2.1769 | -0.84 | 2.64 M |
| CEG | Constellation Energy Corp | 289.9479 | 94.92 B | -8.6081 | -2.88 | 3.37 M |
| ADP | Automatic Data Processing, Inc. | 306.8046 | 89.12 B | -3.9506 | -1.27 | 1.42 M |
| MELI | MercadoLibre Inc | 2396.4399 | 80.4 B | -52.1602 | -2.13 | 502.67 K |
| RKLB | Rocket Lab USA Inc | 27.17 | 75.91 B | -2.47 | -8.33 | 30.8 M |
| DDOG | Datadog Inc | 119.91 | 74.33 B | -1.26 | -1.04 | 5.77 M |
| CTAS | Cintas Corp | 220.7295 | 69.83 B | -2.364 | -1.06 | 2.1 M |
| HOOD | Robinhood | 72.51 | 69.47 B | -0.89 | -1.21 | 39.18 M |
| DASH | Doordash Inc Cl A | 214.97 | 68.43 B | -2.52 | -1.16 | 3.92 M |
| ROST | Ross Stores Inc | 139.0926 | 68.27 B | -1.6632 | -1.18 | 2.16 M |
| CRWV | CoreWeave, Inc. | 154.90 | 54.81 B | -7.20 | -4.44 | 24.26 M |
| EBAY | Ebay Inc | 77.9871 | 50.81 B | -0.5841 | -0.74 | 6.08 M |
| COIN | Coinbase Global Inc Class A | 254.94 | 49.91 B | -1.69 | -0.66 | 5.86 M |
| ARGX | Argenx Se ADR | 575.46 | 48.51 B | -8.16 | -1.4 | 225.4 K |
| BIDU | Baidu Inc ADR | 87.49 | 46.86 B | -1.17 | -1.32 | 2.43 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 98.50 | 39.57 B | -2.50 | -2.48 | 2.79 K |
| ALNY | Alnylam Pharmaceuticals | 302.46 | 38.22 B | -1.54 | -0.51 | 515.1 K |
| ALAB | Astera Labs Inc | 91.46 | 36.95 B | -0.89 | -0.96 | 2.46 M |
| VOD | Vodafone Grp Plc ADR | 9.6312 | 34.54 B | -0.0685 | -0.71 | 14.54 M |
| PAYX | Paychex Inc | 151.0941 | 33.85 B | -1.6149 | -1.06 | 1.46 M |
| ACGL | Arch Capital Grp Ltd | 89.77 | 33.5 B | -2.58 | -2.79 | 1.77 M |
| AXON | Axon Enterprise Inc | 762.66 | 32.19 B | -21.14 | -2.7 | 600.2 K |
| TCOM | Trip.com Group Ltd ADR | 61.96 | 31.06 B | -0.40 | -0.64 | 2.11 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.53 | 29.75 B | -0.045 | -0.98 | 6.69 K |
| TSEM | Tower Semiconductor | 41.10 | 29.52 B | -0.36 | -0.87 | 534.1 K |
| ZM | Zoom Video Communications Cl A | 79.41 | 29.14 B | -0.85 | -1.06 | 2.01 M |
| CRDO | Credo Technology Group Holding Ltd | 68.53 | 28.82 B | -2.56 | -3.6 | 6.85 M |
| SYM | Symbotic Inc | 28.23 | 28.4 B | -2.01 | -6.65 | 2.16 M |
| ZS | Zscaler Inc | 297.97 | 28.09 B | -1.93 | -0.64 | 1.64 M |
| MDB | Mongodb Inc Cl A | 213.03 | 26.52 B | -4.20 | -1.93 | 2.52 M |
| CINF | Cincinnati Financial | 143.7513 | 25.93 B | -1.8769 | -1.29 | 396.7 K |
| EXPE | Expedia Group Inc | 173.0669 | 25.8 B | -2.5454 | -1.45 | 1.34 M |
| DXCM | Dexcom | 84.82 | 25.12 B | -0.86 | -1 | 2.25 M |
| TW | Tradeweb Markets Inc | 135.1967 | 24.51 B | -1.7942 | -1.31 | 1.04 M |
| WTW | Weight Watchers International, Inc | 293.3483 | 24.26 B | -4.2891 | -1.44 | 672.4 K |
| UTHR | United Therapeutic | 281.36 | 24.07 B | -47.04 | -14.32 | 2.8 M |
| NTAP | Netapp Inc | 100.5645 | 23.89 B | -0.5396 | -0.53 | 1.88 M |
| STRL | Sterling Constructio | 198.37 | 23.65 B | -4.54 | -2.24 | 496.74 K |
| EXE | Expand Energy Corporation | 109.7276 | 23.55 B | -2.3101 | -2.06 | 3.33 M |
| PAAS | Pan Amer Silver Corp | 28.2001 | 23.25 B | -0.7126 | -2.46 | 6.26 M |
| TEAM | Atlassian | 213.05 | 22.7 B | -1.94 | -0.9 | 2.07 M |
| BNTX | Biontech Se ADR | 106.89 | 22.47 B | -2.08 | -1.91 | 686.9 K |
| AFRM | Affirm Holdings Inc Cl A | 61.00 | 21.57 B | -0.34 | -0.55 | 5.18 M |
| ULTA | Ulta Beauty Inc | 462.21 | 20.99 B | -6.11 | -1.3 | 691 K |
| WWD | Woodward Inc | 229.0242 | 20.82 B | -4.8253 | -2.06 | 728.71 K |
| RGLD | Royal Gold Inc | 172.1533 | 19.2 B | -3.083 | -1.76 | 410.3 K |
| MRNA | Moderna Inc | 27.68 | 19.09 B | -0.46 | -1.63 | 7.89 M |
| FUTU | Futu Holdings Ltd ADR | 107.57 | 18.46 B | -1.39 | -1.28 | 1.38 M |
| DLTR | Dollar Tree Inc | 93.12 | 17.76 B | -0.73 | -0.78 | 3.06 M |
| LI | Li Auto Inc ADR | 29.075 | 17.73 B | -1.075 | -3.57 | 5.52 M |
| TPG | Tpg Inc Cl A | 49.93 | 15.89 B | -0.47 | -0.93 | 1.79 M |
| NBIX | Neurocrine Bioscienc | 124.77 | 15.81 B | -0.96 | -0.76 | 703.25 K |
| TLN | Talen Energy Corporation | 255.095 | 14.81 B | -1.925 | -0.75 | 1.14 M |
| GRAB | Grab Holdings Limited Cl A | 4.68 | 14.48 B | -0.30 | -6.02 | 114.38 M |
| AAOI | Applied Optoelect | 16.44 | 13.9 B | -0.43 | -2.55 | 2.8 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.1758 | 13.74 B | -0.665 | -3.95 | 1.67 M |
| IESC | Ies Holdings | 269.67 | 13.04 B | -7.02 | -2.54 | 221.76 K |
| NTNX | Nutanix Inc | 74.78 | 12.78 B | -0.66 | -0.87 | 3.55 M |
| EXEL | Exelixis Inc | 42.52 | 12.53 B | -0.40 | -0.93 | 1.78 M |
| FIVE | Five Below Inc | 123.45 | 12.07 B | -2.77 | -2.19 | 1.63 M |
| VIRT | Virtu Financial Cm A | 39.1812 | 11.85 B | -1.4632 | -3.6 | 814.48 K |
| TXRH | Texas Roadhouse Inc | 189.17 | 11.64 B | -5.61 | -2.88 | 1.15 M |
| ENLT | Enlight Renewable Energy Ltd | 19.59 | 11.51 B | -0.10 | -0.51 | 25.78 K |
| DRS | Leonardo DRS, Inc. Common Stock | 43.2485 | 11.43 B | -0.9933 | -2.25 | 728.2 K |
| APLD | Applied Blockchain Inc | 12.48 | 11.19 B | -0.54 | -4.15 | 62.09 M |
| AAON | Aaon Inc | 78.2816 | 10.97 B | -15.3454 | -16.39 | 2.98 M |
| BTSG | Brightspring Health Services Inc | 22.24 | 10.89 B | -1.62 | -6.79 | 4.01 M |
| GLXY | Galaxy Digital Inc | 20.00 | 10.88 B | -0.93 | -4.44 | 3.92 M |
| PODD | Insulet Corp | 298.73 | 10.56 B | -6.93 | -2.27 | 1.1 M |
| ENSG | The Ensign Group IN | 148.5323 | 10.32 B | -1.0385 | -0.69 | 360.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 447.9023 | 10.24 B | -12.2524 | -2.66 | 626.4 K |
| KTOS | Kratos Defns | 39.30 | 10.17 B | -1.29 | -3.18 | 3.2 M |
| POWL | Powell Inds Inc | 185.321 | 9.72 B | -4.4694 | -2.35 | 176.52 K |
| CART | Maplebear Inc [Instacart] | 44.18 | 9.63 B | -1.74 | -3.79 | 3.47 M |
| DOCU | Docusign Inc | 77.04 | 9.52 B | -1.54 | -1.96 | 5.57 M |
| MASI | Masimo Corp | 168.03 | 9.36 B | -3.85 | -2.24 | 654.13 K |
| VFS | Black Spade Acquisition Cl A | 3.51 | 8.59 B | -0.06 | -1.68 | 671.64 K |
| IBRX | Immunitybio Inc | 3.34 | 8.38 B | -0.10 | -2.91 | 16.67 M |
| MTCH | Match Group Inc | 31.1586 | 8.37 B | -0.2261 | -0.72 | 4.59 M |
| SFM | Sprouts Farmers Mark | 161.88 | 8.31 B | -3.86 | -2.33 | 1.79 M |
| AVAV | Aerovironment Inc | 189.62 | 8.17 B | -6.10 | -3.12 | 547.83 K |
| HALO | Halozyme Therapeutic | 53.77 | 8 B | -0.61 | -1.12 | 1.72 M |
| CIFR | Cipher Mining Inc | 4.06 | 7.82 B | -0.08 | -1.93 | 24.47 M |
| KNSL | Kinsale Capital Group Inc | 458.5565 | 7.49 B | -4.2636 | -0.92 | 302.8 K |
| MYRG | MYR Group Inc | 163.32 | 7.01 B | -2.88 | -1.73 | 161.4 K |
| HQY | Healthequity | 107.22 | 6.96 B | -3.94 | -3.54 | 1.28 M |
| IDCC | Interdigital Inc | 220.1038 | 6.82 B | -6.2762 | -2.77 | 247.64 K |
| PPC | Pilgrim's Pride | 43.3859 | 6.75 B | -0.4685 | -1.07 | 1.4 M |
| MORN | Morningstar Inc | 300.5366 | 6.73 B | -3.8956 | -1.28 | 191 K |
| STEP | Stepstone Group Inc Cl A | 55.9468 | 6.7 B | -0.5844 | -1.03 | 584.3 K |
| MIDD | Middleby Corp | 148.83 | 6.53 B | -1.14 | -0.76 | 442.48 K |
| DBX | Dropbox Inc | 28.94 | 6.53 B | -0.53 | -1.8 | 2.8 M |
| ROAD | Construction Partners Inc Cl A | 102.38 | 6.5 B | -2.32 | -2.22 | 805.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 736000.00 | 1.05 T | -3925.00 | -0.53 | 319 |
| HSBC | HSBC Holdings Plc ADR | 57.0929 | 309.11 B | -0.7094 | -1.23 | 1.22 M |
| GE | General Electric Company | 240.7258 | 298.81 B | -9.3605 | -3.74 | 11.23 M |
| PM | Philip Morris International Inc | 172.9034 | 298.46 B | -1.5453 | -0.89 | 3.23 M |
| GEV | GE Vernova Inc | 464.2909 | 272.01 B | -14.6579 | -3.06 | 3.94 M |
| RTX | Raytheon Technologies | 137.9126 | 236.95 B | -2.4492 | -1.74 | 6.3 M |
| WFC | Wells Fargo & Company | 73.83 | 227.59 B | -0.9883 | -1.32 | 14.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2178 | 216.61 B | -0.2239 | -1.67 | 3.85 M |
| AXP | American Express Company | 296.413 | 213.05 B | -2.0188 | -0.68 | 2.05 M |
| MCD | McDonald's Corporation | 295.3142 | 200.7 B | -4.2759 | -1.43 | 4.7 M |
| BA | Boeing Company | 215.73 | 180.79 B | -1.78 | -0.82 | 8.19 M |
| ANET | Arista Networks Inc | 93.70 | 178.44 B | -3.10 | -3.2 | 8.79 M |
| SAN | Banco Santander ADR | 7.7505 | 170.79 B | -0.0881 | -1.12 | 19.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.1539 | 157.51 B | -0.6785 | -0.97 | 2.52 M |
| DELL | Dell Technologies Inc | 111.899 | 154.76 B | -0.9584 | -0.85 | 8.66 M |
| GLW | Corning Inc | 50.1395 | 153.67 B | -0.2774 | -0.55 | 2.81 M |
| UBER | Uber Technologies Inc | 86.39 | 152.83 B | -0.73 | -0.84 | 24.49 M |
| DE | Deere & Company | 509.1471 | 152.47 B | -5.7842 | -1.12 | 1.29 M |
| APH | Amphenol Corp | 91.8399 | 149.74 B | -0.4667 | -0.51 | 8.67 M |
| CRM | Salesforce.com Inc | 266.2332 | 146.82 B | -4.0001 | -1.48 | 6.31 M |
| BTI | British American Tobacco Industries ADR | 44.8338 | 143.52 B | -0.3681 | -0.81 | 6.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.785 | 139.46 B | -0.2066 | -1.38 | 1.21 M |
| SONY | Sony Group Corp ADR | 25.2738 | 134.17 B | -0.3761 | -1.47 | 3.36 M |
| VRT | Vertiv Holdings Llc. | 108.47 | 130.49 B | -3.53 | -3.15 | 7.57 M |
| CB | Chubb Ltd | 282.5765 | 128.12 B | -3.5044 | -1.22 | 1.5 M |
| MO | Altria Group | 58.56 | 123.1 B | -0.51 | -0.86 | 8.7 M |
| LMT | Lockheed Martin Corp | 467.3916 | 121.81 B | -3.8516 | -0.82 | 1.15 M |
| PGR | Progressive Corp | 249.3072 | 119.2 B | -5.4652 | -2.15 | 3.99 M |
| NEM | Newmont Mining Corp | 52.1285 | 117.27 B | -0.7141 | -1.35 | 10.58 M |
| PWR | Quanta Services | 348.76 | 108.5 B | -6.90 | -1.94 | 1.49 M |
| NOW | Servicenow Inc | 1009.79 | 106.66 B | -17.07 | -1.66 | 1.19 M |
| HWM | Howmet Aerospace Inc | 168.3139 | 102.82 B | -4.2423 | -2.46 | 5.08 M |
| MFG | Mizuho Financial Group ADR | 5.4128 | 102.29 B | -0.1183 | -2.14 | 2.31 M |
| TT | Trane Technologies Plc | 418.7349 | 101.78 B | -6.0475 | -1.42 | 1.07 M |
| WMB | Williams Companies | 57.0901 | 95.01 B | -0.6778 | -1.17 | 6.98 M |
| HCA | Hca Holdings Inc | 362.4826 | 93.79 B | -8.036 | -2.17 | 1.92 M |
| IBN | Icici Bank Ltd ADR | 33.1577 | 92.69 B | -0.1885 | -0.57 | 4.07 M |
| SPOT | Spotify Technology S.A. | 693.32 | 91.5 B | -5.79 | -0.83 | 1.7 M |
| AEM | Agnico-Eagle Mines Ltd | 116.2571 | 89.61 B | -1.4402 | -1.22 | 2.25 M |
| ELV | Elevance Health Inc | 377.5512 | 85.58 B | -3.9139 | -1.03 | 1.68 M |
| ING | ING Groep N.V. ADR | 20.5918 | 84.73 B | -0.1269 | -0.61 | 1.76 M |
| JCI | Johnson Controls Intl | 101.4956 | 83.77 B | -0.6313 | -0.62 | 4.08 M |
| BSX | Boston Scientific Corp | 99.34 | 83.12 B | -0.70 | -0.7 | 8.71 M |
| BCS | Barclays Plc ADR | 17.231 | 78.19 B | -0.539 | -3.03 | 11.66 M |
| NOC | Northrop Grumman Corp | 483.3705 | 78.12 B | -2.5316 | -0.52 | 535.8 K |
| CP | Canadian Pacific Railway | 80.5519 | 76.54 B | -0.4065 | -0.5 | 3.87 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0576 | 75.23 B | -0.0788 | -1.91 | 14.73 M |
| KMI | Kinder Morgan | 26.5345 | 75.15 B | -0.1453 | -0.54 | 13.95 M |
| AON | AON Plc | 348.5402 | 69.75 B | -2.1009 | -0.6 | 1.11 M |
| RCL | Royal Caribbean Cruises Ltd | 266.5411 | 67.74 B | -4.2398 | -1.57 | 2.03 M |
| TDG | Transdigm Group Inc | 1334.2006 | 66.13 B | -25.1565 | -1.85 | 258.1 K |
| RSG | Republic Services | 245.2974 | 66 B | -1.3947 | -0.57 | 1.63 M |
| FIX | Comfort Systems USA | 486.8093 | 65.28 B | -13.5949 | -2.72 | 506.5 K |
| TRV | The Travelers Companies Inc | 259.9637 | 65.07 B | -3.6375 | -1.38 | 1.39 M |
| MFC | Manulife Financial Corp | 31.1225 | 63.8 B | -0.2719 | -0.87 | 1.41 M |
| NWG | Natwest Group Plc ADR | 13.1532 | 60.82 B | -0.2824 | -2.1 | 5.52 M |
| DB | Deutsche Bank Ag | 27.91 | 60 B | -0.23 | -0.82 | 2.25 M |
| WPM | Wheaton Precious Metals | 87.7359 | 58.8 B | -0.9553 | -1.08 | 1.63 M |
| FJIKY | Fujikura Ltd | 25.25 | 58.61 B | -0.75 | -2.88 | 310 |
| ALL | Allstate Corp | 193.5392 | 56.94 B | -4.3063 | -2.18 | 1.3 M |
| SNOW | Snowflake Inc Class A | 208.24 | 56.78 B | -2.61 | -1.24 | 3.6 M |
| CTVA | Corteva Inc | 71.0254 | 54.23 B | -0.4567 | -0.64 | 3.49 M |
| SE | Sea Ltd ADR | 156.87 | 54.08 B | -7.71 | -4.68 | 5.61 M |
| AJG | Arthur J. Gallagher & Company | 311.9347 | 53.23 B | -3.4031 | -1.08 | 1.47 M |
| ETR | Entergy Corp | 80.5959 | 50.18 B | -0.5882 | -0.72 | 3.12 M |
| EW | Edwards Lifesciences Corp | 75.80 | 47.44 B | -0.56 | -0.73 | 2.91 M |
| AU | Anglogold Ashanti Ltd ADR | 43.2699 | 47.26 B | -1.2182 | -2.74 | 2.54 M |
| VST | Vistra Energy Corp | 163.8126 | 46.11 B | -4.696 | -2.79 | 7.82 M |
| GALDY | GALDERMA GROUP AG | 27.50 | 45.99 B | -0.60 | -2.14 | 1.44 K |
| CCJ | Cameco Corp | 63.706 | 45.79 B | -3.074 | -4.6 | 10.66 M |
| FNV | Franco Nev Corp | 163.3686 | 43.47 B | -2.4906 | -1.5 | 696 K |
| CMG | Chipotle Mexican Grill | 50.62 | 43.29 B | -0.51 | -1 | 13.99 M |
| XYZ | Block, Inc | 64.48 | 42.04 B | -1.36 | -2.07 | 9.97 M |
| AIG | American International Group | 82.4763 | 41.55 B | -0.8313 | -1 | 3.33 M |
| HEI | Heico Corp | 299.6111 | 40.96 B | -3.8871 | -1.28 | 506.9 K |
| ARES | Ares Management LP | 162.318 | 40.8 B | -3.5818 | -2.16 | 1.45 M |
| SLF | Sun Life Financial Inc | 62.6578 | 40.33 B | -0.3291 | -0.52 | 517.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.59 | 39.63 B | -0.48 | -2.66 | 13.78 M |
| CLS | Celestica Inc | 121.51 | 39.4 B | -1.14 | -0.93 | 4.32 M |
| EME | Emcor Group | 465.2704 | 39.06 B | -7.8489 | -1.66 | 404.8 K |
| HIG | Hartford Financial Services Group | 123.3352 | 37.44 B | -1.9453 | -1.55 | 1.24 M |
| KB | KB Financial Group Inc ADR | 79.2533 | 36.78 B | -0.8179 | -1.02 | 145.59 K |
| UI | Ubiquiti Networks | 403.1102 | 36.56 B | -10.6168 | -2.57 | 86.53 K |
| GFI | Gold Fields Ltd ADR | 23.2874 | 36.26 B | -0.423 | -1.78 | 2.99 M |
| EQT | Eqt Corp | 53.2574 | 35.93 B | -1.1597 | -2.13 | 8.01 M |
| QSR | Restaurant Brands International | 66.7626 | 34.54 B | -0.4723 | -0.7 | 2.31 M |
| NTR | Nutrien Ltd | 57.7991 | 34.38 B | -0.5988 | -1.03 | 1.82 M |
| KGC | Kinross Gold Corp | 14.7489 | 34.04 B | -0.2688 | -1.79 | 18.8 M |
| MTZ | Mastec Inc | 158.43 | 30.47 B | -3.89 | -2.4 | 963.25 K |
| HEI-A | HEICO Corporation | 233.9722 | 30.46 B | -3.9263 | -1.65 | 188.41 K |
| TWLO | Twilio | 119.13 | 30 B | -2.29 | -1.89 | 1.99 M |
| CRCL | Circle Internet Group, Inc. | 105.91 | 29.62 B | -9.34 | -8.1 | 25.52 M |
| RSHGY | Resona Holdings Inc | 17.68 | 28.92 B | -0.34 | -1.89 | 15.16 K |
| TDY | Teledyne Technologies Inc | 500.56 | 28.61 B | -4.80 | -0.95 | 408.1 K |
| CPNG | Coupang Inc Class A | 28.26 | 28.18 B | -0.21 | -0.74 | 9.11 M |
| CNP | Centerpoint Energy Inc | 35.6461 | 27.29 B | -0.2851 | -0.79 | 5.2 M |
| NRG | NRG Energy | 146.9986 | 26.48 B | -6.298 | -4.11 | 3.64 M |
| CW | Curtiss-Wright Corp | 455.7463 | 26.24 B | -3.5139 | -0.77 | 619.07 K |
| NVT | Nvent Electric Plc | 67.4225 | 25.99 B | -0.3572 | -0.53 | 1.31 M |
| WRB | W.R. Berkley Corp | 69.9312 | 25.6 B | -0.9155 | -1.29 | 1.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD.TO | Accord Financial | 3.30 | -0.25 | -7.04 | 10.1 K | |
| URC.TO | Uranium Royalty Corp | 3.04 | -0.23 | -7.03 | 172.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 31.10 | -1.83 | -5.56 | 935.7 K | |
| EFR.TO | Energy Fuels Inc | 7.36 | -0.38 | -4.91 | 987.5 K | |
| CCO.TO | Cameco Corp | 87.1509 | -4.2717 | -4.67 | 1.96 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.55 | -0.56 | -4.62 | 400 | |
| JAG.TO | Jaguar Mining Inc | 3.87 | -0.18 | -4.44 | 63 K | |
| EVT.TO | Economic Investment | 17.7536 | -0.807 | -4.35 | 1.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 37.6466 | -1.6586 | -4.22 | 9.4 K | |
| ISO.TO | Isoenergy Ltd | 10.07 | -0.44 | -4.19 | 76 K | |
| TKO.TO | Taseko Mines Ltd | 4.07 | -0.16 | -3.78 | 1.33 M | |
| WEF.TO | Western Forest Products Inc | 11.85 | -0.45 | -3.66 | 40.9 K | |
| VOXR.TO | Vox Royalty Corp | 4.7595 | -0.1777 | -3.6 | 13 K | |
| SSRM.TO | Ssr Mining Inc | 16.88 | -0.63 | -3.6 | 253.2 K | |
| PPTA.TO | Perpetua Resources Corp | 22.58 | -0.83 | -3.55 | 124.3 K | |
| MUX.TO | Mcewen Mining Inc | 12.58 | -0.45 | -3.45 | 34.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.28 | -0.15 | -3.39 | 21.2 K | |
| KITS.TO | Kits Eyecare Ltd | 13.88 | -0.47 | -3.28 | 20.2 K | |
| III.TO | Imperial Metals Corp | 5.13 | -0.17 | -3.21 | 153.9 K | |
| VLN.TO | Velan Inc Sv | 13.1618 | -0.4339 | -3.19 | 32.2 K | |
| GTWO.TO | G2 Goldfields Inc | 3.09 | -0.10 | -3.13 | 298.7 K | |
| NXE.TO | Nexgen Energy Ltd | 8.69 | -0.27 | -3.01 | 1.45 M | |
| AAUC.TO | Allied Gold Corporation | 19.99 | -0.62 | -3.01 | 206.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 39.01 | -1.20 | -2.98 | 124.37 K | |
| CG.TO | Centerra Gold Inc | 9.5083 | -0.2861 | -2.92 | 1.12 M | |
| PNP.TO | Pinetree Capital Ltd | 18.00 | -0.50 | -2.7 | 25.4 K | |
| PAAS.TO | Pan American Silver Corp | 38.583 | -0.9997 | -2.53 | 867.81 K | |
| SVM.TO | Silvercorp Metals Inc | 5.8296 | -0.1498 | -2.51 | 532.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.97 | -0.56 | -2.49 | 8.47 K | |
| DCBO.TO | Docebo Inc | 37.47 | -0.94 | -2.45 | 45.2 K | |
| BTO.TO | B2Gold Corp | 4.8399 | -0.1178 | -2.38 | 2.53 M | |
| IMG.TO | Iamgold Corp | 9.91 | -0.24 | -2.36 | 1.26 M | |
| DSV.TO | Discovery Silver Corp | 3.32 | -0.08 | -2.35 | 1.06 M | |
| ELD.TO | Eldorado Gold | 28.393 | -0.6589 | -2.27 | 290.95 K | |
| POW.TO | Power Corporation of Canada | 49.0832 | -1.1332 | -2.26 | 2.38 M | |
| EDV.TO | Endeavour Mining Corp | 40.177 | -0.923 | -2.25 | 445 K | |
| DPM.TO | Dundee Precious Metals Inc | 19.9259 | -0.4463 | -2.19 | 647.96 K | |
| SJ.TO | Stella Jones Inc | 76.3273 | -1.6118 | -2.07 | 84.8 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.7735 | -0.2904 | -2.06 | 132.7 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 79.0464 | -1.6638 | -2.06 | 1.64 K | |
| ERD.TO | Erdene Resource Development Corp | 5.88 | -0.12 | -2 | 34.33 K | |
| SEA.TO | Seabridge Gold Inc | 19.65 | -0.39 | -1.95 | 105.4 K | |
| HBM.TO | Hudbay Minerals Inc | 13.1178 | -0.2498 | -1.87 | 1.86 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 51.17 | -0.97 | -1.86 | 500 | |
| K.TO | Kinross Gold Corp | 20.1964 | -0.3784 | -1.84 | 2.59 M | |
| MRD.TO | Melcor Dev | 13.2784 | -0.2467 | -1.82 | 8.67 K | |
| SLS.TO | Solaris Resources Inc | 6.03 | -0.11 | -1.79 | 129.4 K | |
| GEO.TO | Geodrill Ltd | 3.48 | -0.06 | -1.69 | 48.2 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 155.8484 | -2.5544 | -1.61 | 1 K | |
| SKE.TO | Skeena Resources Ltd | 19.37 | -0.31 | -1.58 | 146.8 K | |
| CGX.TO | Cineplex Inc | 11.30 | -0.18 | -1.57 | 247 K | |
| BB.TO | Blackberry Ltd | 5.67 | -0.09 | -1.56 | 1.44 M | |
| RUP.TO | Rupert Resources Ltd | 5.69 | -0.09 | -1.56 | 127.5 K | |
| FNV.TO | Franco-Nevada Corp | 223.3415 | -3.5226 | -1.55 | 322.3 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.2775 | -0.4762 | -1.55 | 422.3 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 35.73 | -0.56 | -1.54 | 45.26 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 33.3188 | -0.5222 | -1.54 | 45.26 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.395 | -0.0683 | -1.53 | 72.6 K | |
| KXS.TO | Kinaxis Inc | 196.46 | -3.05 | -1.53 | 61.1 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 73.4096 | -1.1376 | -1.53 | 1.7 K | |
| CGO.TO | Cogeco Inc Sv | 61.6597 | -0.9458 | -1.51 | 4.62 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.5314 | -0.5091 | -1.5 | 11 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 134.2932 | -2.0177 | -1.48 | 7.6 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.86 | -0.3434 | -1.48 | 35.2 K | |
| GWO.TO | Great-West Lifeco Inc | 49.2372 | -0.727 | -1.46 | 3.48 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.4019 | -0.1815 | -1.44 | 12 K | |
| ERO.TO | Ero Copper Corp | 21.36 | -0.31 | -1.43 | 153.5 K | |
| OLA.TO | Orla Mining Ltd | 14.5745 | -0.2098 | -1.42 | 486.4 K | |
| REAL.TO | Real Matters Inc | 5.57 | -0.08 | -1.42 | 17.5 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.6033 | -0.5183 | -1.4 | 1.77 M | |
| ABX.TO | Barrick Gold Corp | 26.911 | -0.373 | -1.37 | 3.36 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 8.73 | -0.12 | -1.36 | 1.03 M | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 25.8682 | -0.3548 | -1.35 | 200 | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.707 | -0.171 | -1.33 | 3.5 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 158.9853 | -2.1057 | -1.31 | 875.99 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 26.8356 | -0.3482 | -1.28 | 3 K | |
| FVI.TO | Fortuna Silver Mines Inc | 9.41 | -0.12 | -1.26 | 1.16 M | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 35.19 | -0.44 | -1.23 | 4.1 K | |
| WSP.TO | WSP Global Inc | 270.2543 | -3.3598 | -1.23 | 375.65 K | |
| OR.TO | Osisko Gold Royalties Ltd | 34.8947 | -0.4271 | -1.21 | 356.67 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.11 | -0.17 | -1.19 | 225.78 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.36 | -0.04 | -1.18 | 7.8 K | |
| NG.TO | Novagold Res Inc | 5.93 | -0.07 | -1.17 | 461.8 K | |
| LUG.TO | Lundin Gold Inc | 64.6937 | -0.7569 | -1.16 | 1.14 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.27 | -0.12 | -1.15 | 569.9 K | |
| PRU.TO | Perseus Mining Ltd | 3.3468 | -0.0391 | -1.15 | 8.4 K | |
| DXIF.TO | Dynamic Active International ETF | 26.5609 | -0.3082 | -1.15 | 7.1 K | |
| NTR.TO | Nutrien Ltd | 79.069 | -0.8983 | -1.12 | 1.39 M | |
| WPM.TO | Wheaton Precious Metals Corp | 120.0066 | -1.3533 | -1.12 | 660.35 K | |
| LUN.TO | Lundin Mining Corp | 14.1573 | -0.1594 | -1.11 | 2.6 M | |
| SYZ.TO | Sylogist Ltd | 8.9485 | -0.0994 | -1.1 | 2 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 67.21 | -0.74 | -1.09 | 4.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.33 | -0.30 | -1.05 | 400 | |
| ATRL.TO | Snc-Lavalin Group Inc | 92.479 | -0.9593 | -1.03 | 523.88 K | |
| CLS.TO | Celestica Inc Sv | 166.12 | -1.71 | -1.02 | 1.08 M | |
| RUS.TO | Russel Metals | 41.6396 | -0.4272 | -1.02 | 165.3 K | |
| MFC.TO | Manulife Fin | 42.5738 | -0.4273 | -0.99 | 11.79 M | |
| DXU.TO | Dyn Ishares Active US Div ETF | 61.93 | -0.61 | -0.98 | 4.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 34.70 | -0.34 | -0.97 | 31.63 K | |
| SBI.TO | Serabi Gold Plc | 3.17 | -0.03 | -0.94 | 29.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.73 | 519.46 B | -0.40 | -0.6 | 2.59 M |
| TCTZF | Tencent Holdings Limited | 65.57 | 514.46 B | -0.68 | -1.03 | 3.5 K |
| BABAF | Alibaba Group Holding Ltd | 14.8718 | 357.16 B | -0.3482 | -2.29 | 800 |
| HBCYF | HSBC Holdings plc | 11.918 | 321.24 B | -0.142 | -1.18 | 4.92 K |
| NSRGY | Nestlé S.A | 104.38 | 258.15 B | -1.04 | -0.99 | 176.5 K |
| ALIZY | Allianz SE | 39.72 | 169.01 B | -0.27 | -0.68 | 126.3 K |
| SMEGF | Siemens Energy AG | 93.50 | 166.75 B | -5.00 | -5.08 | 4.1 K |
| DTEGY | Deutsche Telekom AG | 37.55 | 163.19 B | -0.63 | -1.65 | 341.6 K |
| DTEGF | Deutsche Telekom AG | 37.74 | 160.82 B | -0.56 | -1.46 | 5.4 K |
| EADSY | Airbus SE | 46.70 | 156.09 B | -0.40 | -0.85 | 266.3 K |
| SAFRF | Safran SA | 299.62 | 140.33 B | -1.90 | -0.63 | 1.3 K |
| TOELF | Tokyo Electron Limited | 159.73 | 138.19 B | -1.23 | -0.76 | 300 |
| HTHIY | Hitachi Ltd | 28.41 | 137.24 B | -0.23 | -0.8 | 201.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.61 | 137.19 B | -0.28 | -0.83 | 52.6 K |
| DBSDY | DBS Group Holdings Ltd | 140.17 | 135.18 B | -1.58 | -1.11 | 37.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.20 | 133.9 B | -0.30 | -1.94 | 102.1 K |
| SAFRY | Safran SA | 74.19 | 132.7 B | -1.20 | -1.59 | 95.5 K |
| MSBHF | Mitsubishi Corporation | 19.78 | 129.98 B | -0.16 | -0.8 | 3.5 K |
| RYCEY | Rolls-Royce Holdings plc | 11.95 | 129.02 B | -0.27 | -2.21 | 7.24 M |
| UNCFF | UniCredit S.p.A | 65.11 | 128.09 B | -1.79 | -2.68 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 11.90 | 127.86 B | -0.16 | -1.33 | 104.7 K |
| UNCRY | UniCredit S.p.A. | 32.40 | 125.29 B | -0.80 | -2.41 | 559.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.60 | 118.7 B | -0.10 | -1.75 | 21.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.56 | 118.66 B | -0.79 | -2.3 | 250.3 K |
| BNPQY | BNP Paribas SA | 43.61 | 114 B | -1.17 | -2.61 | 81.2 K |
| ZURVY | Zurich Insurance Group AG | 34.82 | 110.14 B | -0.52 | -1.47 | 104.3 K |
| MITSY | Mitsui & Co. Ltd | 404.10 | 106.16 B | -5.93 | -1.45 | 5.3 K |
| GLAXF | GlaxoSmithKline plc | 20.21 | 103.19 B | -0.79 | -3.76 | 200 |
| XIACF | Xiaomi Corporation | 6.84 | 102.51 B | -0.06 | -0.87 | 34.9 K |
| SNYNF | Sanofi | 98.49 | 102.19 B | -3.46 | -3.39 | 1.2 K |
| XIACY | Xiaomi Corporation | 34.10 | 101.43 B | -0.31 | -0.9 | 299.1 K |
| PROSY | Prosus N.V | 10.82 | 97.64 B | -0.06 | -0.55 | 668.2 K |
| AXAHY | AXA SA | 48.27 | 94.92 B | -0.25 | -0.52 | 74.6 K |
| TKOMY | Tokio Marine Holdings Inc | 42.59 | 93.61 B | -0.60 | -1.39 | 55.3 K |
| ITOCF | ITOCHU Corporation | 51.69 | 92.82 B | -0.56 | -1.07 | 1.2 K |
| AXAHF | AXA SA | 47.85 | 92.13 B | -1.39 | -2.82 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.62 | 91.47 B | -0.11 | -1.92 | 7 K |
| GLNCY | Glencore plc | 7.78 | 90.03 B | -0.06 | -0.77 | 536.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.60 | 88.63 B | -0.98 | -1.9 | 1.4 K |
| ITOCY | ITOCHU Corporation | 103.02 | 88.42 B | -1.21 | -1.16 | 23.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 88.06 B | -0.36 | -1.51 | 44.8 K |
| TKOMF | Tokio Marine Holdings Inc | 42.51 | 84.54 B | -1.10 | -2.52 | 500 |
| MIELY | Mitsubishi Electric Corporation | 41.10 | 81.94 B | -0.67 | -1.6 | 37.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.42 | 81.47 B | -0.445 | -1.66 | 66.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.17 | 78.39 B | -0.26 | -0.95 | 34.9 K |
| NOKBF | Nokia Corporation | 5.33 | 74.68 B | -0.06 | -1.11 | 2.1 K |
| BAESF | BAE Systems plc | 25.18 | 74.13 B | -0.85 | -3.27 | 63.9 K |
| BAESY | BAE Systems plc | 100.32 | 74.1 B | -4.60 | -4.38 | 527.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.85 | 72.04 B | -0.28 | -2.13 | 147.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 636.69 | 71.68 B | -12.35 | -1.9 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 14.405 | 71.02 B | -0.951 | -6.19 | 3.9 K |
| SOBKY | SoftBank Corp | 15.13 | 67.06 B | -0.09 | -0.59 | 57 K |
| RNMBF | Rheinmetall AG | 1880.00 | 64.59 B | -155.00 | -7.62 | 4.3 K |
| MPNGY | Meituan ADR | 36.94 | 64.24 B | -0.73 | -1.94 | 259.8 K |
| RNMBY | Rheinmetall AG | 375.49 | 63.69 B | -28.987 | -7.17 | 275.5 K |
| NRDBY | Nordea Bank Abp | 14.41 | 62.85 B | -0.21 | -1.44 | 270.6 K |
| MARUF | Marubeni Corporation | 19.83 | 62.16 B | -0.18 | -0.9 | 15.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.37 | 60.85 B | -3.299 | -2.41 | 1.1 K |
| CRARY | Crédit Agricole S.A | 9.23 | 59.35 B | -0.15 | -1.6 | 159.1 K |
| SCBFY | Standard Chartered PLC | 31.00 | 57.9 B | -0.97 | -3.03 | 66.4 K |
| DBOEF | Deutsche Börse AG | 318.00 | 57.11 B | -5.50 | -1.7 | 100 |
| HOCPF | HOYA Corporation | 111.89 | 57.09 B | -3.11 | -2.7 | 1.1 K |
| SCGLY | Société Générale Société anonyme | 10.92 | 56.8 B | -0.35 | -3.11 | 484.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.90 | 55.57 B | -2.10 | -2.36 | 300 |
| ANFGF | Antofagasta plc | 25.93 | 55.48 B | -0.57 | -2.15 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 20.76 | 55.19 B | -0.14 | -0.67 | 24.5 K |
| THLEF | Thales S.A | 281.00 | 54.29 B | -12.10 | -4.13 | 400 |
| DBOEY | Deutsche Börse AG | 31.68 | 54.27 B | -0.40 | -1.25 | 108.6 K |
| LBLCF | Loblaw Companies Limited | 162.47 | 53.88 B | -0.99 | -0.61 | 300 |
| THLLY | Thales S.A | 56.585 | 52.93 B | -2.535 | -4.29 | 157.2 K |
| KBCSY | KBC Group NV | 49.11 | 52.73 B | -0.84 | -1.68 | 23.1 K |
| GWLIF | Great-West Lifeco Inc | 37.30 | 50.77 B | -0.30 | -0.8 | 1.6 K |
| PCRFF | Panasonic Corporation | 10.30 | 49.06 B | -0.37 | -3.47 | 500 |
| UOVEF | United Overseas Bank Limited | 27.44 | 48.04 B | -0.34 | -1.22 | 2 K |
| PRYMF | Prysmian S.p.A | 68.27 | 47.99 B | -0.59 | -0.86 | 900 |
| UOVEY | United Overseas Bank Limited | 54.85 | 47.97 B | -0.32 | -0.58 | 55.7 K |
| CRZBY | Commerzbank AG | 31.77 | 47.69 B | -0.58 | -1.79 | 73.7 K |
| SSREY | Swiss Re AG | 43.28 | 46.76 B | -0.72 | -1.64 | 22.6 K |
| SWZCF | Swisscom AG | 681.57 | 46.31 B | -11.78 | -1.7 | 100 |
| DNBBF | DNB Bank ASA | 27.90 | 46.18 B | -1.098 | -3.79 | 9.6 K |
| EBKOF | Erste Group Bank AG | 82.67 | 44.33 B | -1.65 | -1.96 | 18 K |
| DNBBY | DNB Bank ASA | 27.35 | 44.26 B | -0.14 | -0.51 | 17.5 K |
| ELEZY | Endesa S.A | 15.276 | 44.02 B | -0.164 | -1.06 | 8.6 K |
| TLGPY | Telstra Corporation Limited | 15.90 | 43.59 B | -0.13 | -0.81 | 32.7 K |
| EBKDY | Erste Group Bank AG | 40.77 | 43.5 B | -1.14 | -2.72 | 116.2 K |
| HSNGF | Hang Seng Bank Limited | 14.53 | 42.11 B | -0.10 | -0.68 | 4.9 K |
| ASAZF | ASSA ABLOY AB (publ) | 32.45 | 41.39 B | -0.26 | -0.79 | 2.63 K |
| DNKEY | Danske Bank A/S | 19.78 | 41.03 B | -0.10 | -0.5 | 15.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.78 | 40.86 B | -0.34 | -1.41 | 70.6 K |
| TYIDY | Toyota Industries Corporation | 112.20 | 40.54 B | -3.29 | -2.85 | 3.2 K |
| HLNCF | Haleon plc | 5.40 | 40.3 B | -0.03 | -0.55 | 19.68 K |
| TSCDY | Tesco PLC | 15.92 | 39.43 B | -0.11 | -0.69 | 386.2 K |
| TSCDF | Tesco PLC | 5.04 | 39.03 B | -0.12 | -2.33 | 3.9 K |
| HLBZF | HeidelbergCement AG | 205.13 | 38.72 B | -4.12 | -1.97 | 100 |
| ELEZF | Endesa S.A | 31.02 | 37.59 B | -0.77 | -2.42 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 8.82 | 37.55 B | -0.08 | -0.9 | 300 |
| MLYBY | Malayan Banking Berhad | 4.68 | 37.19 B | -0.12 | -2.5 | 1.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.01 | 36.96 B | -0.44 | -2.85 | 8.5 K |
| PWCDF | Power Corporation of Canada | 37.41 | 36.9 B | -0.72 | -1.89 | 118 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.79 | 36.27 B | -0.81 | -1.95 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 24.74 | -1.74 | -6.57 | 525.3 K | |
| RBX | Robex Resources Inc | 3.20 | -0.16 | -4.76 | 111.6 K | |
| DFSC | DEFSEC Technologies Inc. | 8.11 | -0.38 | -4.48 | 2.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.96 | -0.20 | -3.88 | 43.3 K | |
| ZDC | Zedcor Inc | 3.44 | -0.11 | -3.1 | 100.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.08 | -0.12 | -2.86 | 159.45 K | |
| IEI | Imperial Equities Inc | 3.4417 | -0.0983 | -2.78 | 14 K | |
| MOON | Blue Moon Metals Inc | 3.10 | -0.08 | -2.52 | 45.1 K | |
| XRTX | XORTX Therapeutics Inc | 6.00 | -0.15 | -2.44 | 480 | |
| SCAN | Liberty Defense Holdings Ltd | 13.275 | -0.225 | -1.67 | 8.76 K | |
| LA | Los Andes Copper Ltd | 5.90 | -0.10 | -1.67 | 3.3 K | |
| HITI | High Tide Inc | 3.18 | -0.05 | -1.55 | 12.5 K | |
| HDRO | Primary Hydrogen Corp. | 4.35 | -0.05 | -1.14 | 8.16 K | |
| HAM | Highwood Asset Management Ltd | 5.64 | -0.05 | -0.88 | 933 | |
| SPRX | Sparx Technology Inc | 27.15 | -0.18 | -0.66 | 79.83 K |