Losers for 10 June 2025 from 00:00:00 until 23:59:59
Losers for 10 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.748 | 12.21 B | -0.14 | -2.03 | 47.14 K |
| NXE | Nexgen Energy Ltd | 6.36 | 6.99 B | -0.19 | -2.9 | 8.64 M |
| BTG | B2Gold Corp | 3.5344 | 6.96 B | -0.0982 | -2.7 | 45.31 M |
| UEC | Uranium Energy | 6.19 | 5.73 B | -0.42 | -6.35 | 16.25 M |
| NG | Novagold Resources Inc | 4.32 | 3.71 B | -0.06 | -1.37 | 3.79 M |
| UUUU | Energy Fuels Inc | 5.36 | 3.71 B | -0.29 | -5.13 | 10.11 M |
| ORLA | Orla Mining | 10.675 | 3.27 B | -0.1897 | -1.75 | 1.01 M |
| SVM | Silvercorp Metals Inc | 4.2526 | 2.79 B | -0.1198 | -2.74 | 9.58 M |
| TIC | Acuren Corp | 10.82 | 2.01 B | -0.28 | -2.52 | 1.12 M |
| IE | Ivanhoe Electric Inc | 8.11 | 1.69 B | -0.16 | -1.93 | 409.11 K |
| UMAC | Unusual Machines Inc | 8.95 | 1.41 B | -0.23 | -2.51 | 8.15 M |
| VZLA | Vizsla Silver Corp | 3.44 | 1.37 B | -0.18 | -4.97 | 4.56 M |
| SLSR | Solaris Res Inc | 4.40 | 1.31 B | -0.07 | -1.57 | 19.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 1.02 B | -0.15 | -3.96 | 524 K |
| DC | Dakota Gold Corp | 3.84 | 845.29 M | -0.16 | -4 | 545.64 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 832.96 M | -0.23 | -2.23 | 184.89 K |
| CTGO | Contango Ore Inc | 19.87 | 703.45 M | -0.51 | -2.5 | 58.1 K |
| ISOU | IsoEnergy Ltd. | 7.34 | 687.8 M | -0.39 | -5.05 | 46.8 K |
| IDR | Idaho Strategic Resources | 13.26 | 519.89 M | -0.38 | -2.79 | 250.93 K |
| SENS | Senseonics Holdings | 10.30 | 481.68 M | -0.30 | -2.83 | 211 K |
| CMCL | Caledonia Mining Cp | 17.9084 | 470.27 M | -0.4425 | -2.41 | 117.72 K |
| CIX | Compx International Inc | 22.1713 | 382.44 M | -0.1491 | -0.67 | 1.96 K |
| MPTI | M-Tron Industries Inc | 45.13 | 363.91 M | -1.52 | -3.26 | 32.38 K |
| BKTI | Bk Technologies Inc | 42.82 | 290.77 M | -1.11 | -2.53 | 21.7 K |
| LODE | Comstock Mining Inc | 3.47 | 260.38 M | -0.03 | -0.86 | 263 K |
| NEN | New England Realty Associates | 72.6509 | 193.5 M | -0.8051 | -1.1 | 1.3 K |
| USBC | USBC, Inc. | 3.02 | 156.42 M | -0.02 | -0.66 | 10.85 M |
| LGCY | Legacy Education Inc | 9.10 | 133.61 M | -0.41 | -4.31 | 79.1 K |
| KULR | Kulr Technology Group Inc | 9.44 | 122.64 M | -0.40 | -4.07 | 901.1 K |
| BHM | Bluerock Homes Trust Inc | 11.7866 | 101.55 M | -0.1723 | -1.44 | 1.7 K |
| LUD | Luda Technology Group Limited | 4.27 | 98.7 M | -0.29 | -6.36 | 6.9 K |
| WYY | Widepoint Corp | 3.35 | 92.35 M | -0.07 | -2.05 | 68.65 K |
| BDL | Flanigan's Enterprises | 32.1302 | 85.43 M | -0.3048 | -0.94 | 4.58 K |
| DIT | Amcon Distributing Company | 100.253 | 66.11 M | -5.6578 | -5.34 | 500 |
| AREN | The Arena Group Holdings Inc | 4.95 | 50.47 M | -0.03 | -0.6 | 106.3 K |
| MCRP | Micropolis Holding Company | 3.05 | 45.01 M | -0.075 | -2.4 | 78.8 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 41.27 M | -0.0645 | -0.71 | 4.7 K |
| SER | Serina Therapeutics Inc | 5.89 | 40.79 M | -0.23 | -3.76 | 36 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.79 | 33.89 M | -0.10 | -2.57 | 79.6 K |
| GPUS | Hyperscale Data, Inc. | 4.63 | 32.55 M | -0.19 | -3.94 | 393.1 K |
| DDC | Ddc Enterprise Limited Cl A | 11.22 | 27.09 M | -1.03 | -8.41 | 64.9 K |
| MXC | Mexco Energy Corp | 6.75 | 20.2 M | -0.20 | -2.88 | 17.82 K |
| REED | Reed's, Inc. | 6.18 | 13.12 M | -0.12 | -1.9 | 186 |
| INUV | Inuvo Inc | 3.54 | 12.18 M | -0.46 | -11.5 | 616.8 K |
| CVR | Chicago Rivet & Machine Company | 13.5506 | 9.59 M | -0.3274 | -2.36 | 700 |
| NCL | Northann Corp | 14.72 | 8.54 M | -2.432 | -14.18 | 244.76 K |
| CLDI | Calidi Biotherapeutics Inc | 3.864 | 3.37 M | -0.072 | -1.83 | 43.3 K |
| SBEV | Splash Beverage Group Inc | 3.69 | 2.59 M | -0.02 | -0.54 | 11.3 K |
| PHGE | Biomx Ltd | 8.55 | 1.47 M | -0.19 | -2.17 | 9.18 K |
| XXII | 22nd Century Group Inc | 248.40 | 1.37 M | -4.14 | -1.64 | 358 |
| SACH-P-A | SACH-P-A | 16.04 | -0.3888 | -2.37 | 8.44 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.0536 | -0.3367 | -1.65 | 3.4 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.56 | -0.15 | -1.4 | 1.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5811 | -0.1896 | -1.07 | 1.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.4375 | -0.1835 | -0.81 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.22 | 1.97 B | -1.40 | -1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 63.6842 | 435.73 B | -0.7331 | -1.14 | 17.21 M |
| NFLX | Netflix Inc | 120.362 | 334.03 B | -2.084 | -1.7 | 44.54 M |
| SNDK | Sandisk Corporation | 41.59 | 213.28 B | -0.23 | -0.55 | 4.06 M |
| STX | Seagate Technology | 126.3614 | 188.7 B | -2.1522 | -1.67 | 6.12 M |
| GILD | Gilead Sciences Inc | 107.2386 | 183.02 B | -2.8346 | -2.58 | 8.87 M |
| BKNG | Booking Holdings Inc | 218.2256 | 160.04 B | -2.0451 | -0.93 | 4.46 M |
| WDC | Western Digital Cp | 55.8133 | 142.15 B | -1.0674 | -1.88 | 7.17 M |
| ADP | Automatic Data Processing, Inc. | 306.8046 | 110.13 B | -3.9506 | -1.27 | 1.42 M |
| CEG | Constellation Energy Corp | 289.9479 | 97.14 B | -8.6081 | -2.88 | 3.37 M |
| MELI | MercadoLibre Inc | 2396.4399 | 96.76 B | -52.1602 | -2.13 | 502.67 K |
| CME | CME Group Inc | 257.4632 | 95.99 B | -2.1769 | -0.84 | 2.64 M |
| DASH | Doordash Inc Cl A | 214.97 | 95.95 B | -2.52 | -1.16 | 3.92 M |
| HOOD | Robinhood | 72.51 | 86.11 B | -0.89 | -1.21 | 39.18 M |
| DDOG | Datadog Inc | 119.91 | 83.85 B | -1.26 | -1.04 | 5.77 M |
| CTAS | Cintas Corp | 220.7295 | 81.27 B | -2.364 | -1.06 | 2.1 M |
| ROST | Ross Stores Inc | 139.0926 | 75.28 B | -1.6632 | -1.18 | 2.16 M |
| MRNA | Moderna | 27.68 | 69.62 B | -0.46 | -1.63 | 7.89 M |
| ARGX | Argenx Se ADR | 575.46 | 64.23 B | -8.16 | -1.4 | 225.4 K |
| AXON | Axon Enterprise Inc | 762.66 | 52.46 B | -21.14 | -2.7 | 600.2 K |
| ALAB | Astera Labs Inc | 91.46 | 50.14 B | -0.89 | -0.96 | 2.46 M |
| CRWV | CoreWeave, Inc. | 154.90 | 50.12 B | -7.20 | -4.44 | 24.26 M |
| RKLB | Rocket Lab USA Inc | 27.17 | 48.49 B | -2.47 | -8.33 | 30.8 M |
| EBAY | Ebay Inc | 77.9871 | 45.67 B | -0.5841 | -0.74 | 6.08 M |
| TEAM | Atlassian | 213.05 | 44.21 B | -1.94 | -0.9 | 2.07 M |
| CRDO | Credo Technology Group Holding Ltd | 68.53 | 43.79 B | -2.56 | -3.6 | 6.85 M |
| PAYX | Paychex Inc | 151.0941 | 43.57 B | -1.6149 | -1.06 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 254.94 | 42.27 B | -1.69 | -0.66 | 5.86 M |
| EXPE | Expedia Group Inc | 173.0669 | 39.16 B | -2.5454 | -1.45 | 1.34 M |
| NTAP | Netapp Inc | 100.5645 | 38.1 B | -0.5396 | -0.53 | 1.88 M |
| VOD | Vodafone Grp Plc ADR | 9.6312 | 37.37 B | -0.0685 | -0.71 | 14.54 M |
| MDB | Mongodb Inc Cl A | 213.03 | 35.43 B | -4.20 | -1.93 | 2.52 M |
| DXCM | Dexcom | 84.82 | 33.92 B | -0.86 | -1 | 2.25 M |
| ACGL | Arch Capital Grp Ltd | 89.77 | 33.62 B | -2.58 | -2.79 | 1.77 M |
| ALNY | Alnylam Pharmaceuticals | 302.46 | 32.46 B | -1.54 | -0.51 | 515.1 K |
| ZM | Zoom Video Communications Cl A | 79.41 | 31.51 B | -0.85 | -1.06 | 2.01 M |
| BIDU | Baidu Inc ADR | 87.49 | 31.5 B | -1.17 | -1.32 | 2.43 M |
| WTW | Weight Watchers International, Inc | 293.3483 | 31.15 B | -4.2891 | -1.44 | 672.4 K |
| ZS | Zscaler Inc | 297.97 | 29.85 B | -1.93 | -0.64 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 61.96 | 29.29 B | -0.40 | -0.64 | 2.11 M |
| BNTX | Biontech Se ADR | 106.89 | 28.42 B | -2.08 | -1.91 | 686.9 K |
| AFRM | Affirm Holdings Inc Cl A | 61.00 | 25.9 B | -0.34 | -0.55 | 5.18 M |
| CINF | Cincinnati Financial | 143.7513 | 25.86 B | -1.8769 | -1.29 | 396.7 K |
| TSEM | Tower Semiconductor | 41.10 | 25.6 B | -0.36 | -0.87 | 534.1 K |
| SYM | Symbotic Inc | 28.23 | 25.44 B | -2.01 | -6.65 | 2.16 M |
| DLTR | Dollar Tree Inc | 93.12 | 25.34 B | -0.73 | -0.78 | 3.06 M |
| UTHR | United Therapeutic | 281.36 | 22.7 B | -47.04 | -14.32 | 2.8 M |
| ULTA | Ulta Beauty Inc | 462.21 | 22.69 B | -6.11 | -1.3 | 691 K |
| HSAI | Hesai Group | 19.37 | 22.34 B | -0.90 | -4.44 | 4.12 M |
| TW | Tradeweb Markets Inc | 135.1967 | 22.32 B | -1.7942 | -1.31 | 1.04 M |
| EXE | Expand Energy Corporation | 109.7276 | 22.23 B | -2.3101 | -2.06 | 3.33 M |
| WWD | Woodward Inc | 229.0242 | 21.25 B | -4.8253 | -2.06 | 728.71 K |
| PAAS | Pan Amer Silver Corp | 28.2001 | 21.19 B | -0.7126 | -2.46 | 6.26 M |
| RGLD | Royal Gold Inc | 172.1533 | 21.02 B | -3.083 | -1.76 | 410.3 K |
| TPG | Tpg Inc Cl A | 49.93 | 20.44 B | -0.47 | -0.93 | 1.79 M |
| NTNX | Nutanix Inc | 74.78 | 17.68 B | -0.66 | -0.87 | 3.55 M |
| STRL | Sterling Constructio | 198.37 | 16.35 B | -4.54 | -2.24 | 496.74 K |
| NBIX | Neurocrine Bioscienc | 124.77 | 15.81 B | -0.96 | -0.76 | 703.25 K |
| TLN | Talen Energy Corporation | 255.095 | 15.45 B | -1.925 | -0.75 | 1.14 M |
| FUTU | Futu Holdings Ltd ADR | 107.57 | 15.34 B | -1.39 | -1.28 | 1.38 M |
| GRAB | Grab Holdings Limited Cl A | 4.68 | 14.48 B | -0.30 | -6.02 | 114.38 M |
| IESC | Ies Holdings | 269.67 | 13.89 B | -7.02 | -2.54 | 221.76 K |
| EXEL | Exelixis Inc | 42.52 | 13.48 B | -0.40 | -0.93 | 1.78 M |
| FIVE | Five Below Inc | 123.45 | 13.39 B | -2.77 | -2.19 | 1.63 M |
| TXRH | Texas Roadhouse Inc | 189.17 | 13.32 B | -5.61 | -2.88 | 1.15 M |
| GLXY | Galaxy Digital Inc | 20.00 | 12.91 B | -0.93 | -4.44 | 3.92 M |
| LI | Li Auto Inc ADR | 29.075 | 12.48 B | -1.075 | -3.57 | 5.52 M |
| HALO | Halozyme Therapeutic | 53.77 | 12.21 B | -0.61 | -1.12 | 1.72 M |
| DOCU | Docusign Inc | 77.04 | 11.86 B | -1.54 | -1.96 | 5.57 M |
| CART | Maplebear Inc [Instacart] | 44.18 | 11.73 B | -1.74 | -3.79 | 3.47 M |
| BTSG | Brightspring Health Services Inc | 22.24 | 11.46 B | -1.62 | -6.79 | 4.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.2485 | 11.36 B | -0.9933 | -2.25 | 728.2 K |
| KTOS | Kratos Defns | 39.30 | 11.36 B | -1.29 | -3.18 | 3.2 M |
| ENLT | Enlight Renewable Energy Ltd | 19.59 | 11.27 B | -0.10 | -0.51 | 25.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 447.9023 | 11.13 B | -12.2524 | -2.66 | 626.4 K |
| ENSG | The Ensign Group IN | 148.5323 | 10.64 B | -1.0385 | -0.69 | 360.7 K |
| PODD | Insulet Corp | 298.73 | 10.51 B | -6.93 | -2.27 | 1.1 M |
| AAOI | Applied Optoelect | 16.44 | 10.33 B | -0.43 | -2.55 | 2.8 M |
| MTCH | Match Group Inc | 31.1586 | 9.26 B | -0.2261 | -0.72 | 4.59 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.33 | 9.06 B | -1.86 | -1.79 | 9.51 M |
| IDCC | Interdigital Inc | 220.1038 | 8.9 B | -6.2762 | -2.77 | 247.64 K |
| AVAV | Aerovironment Inc | 189.62 | 8.74 B | -6.10 | -3.12 | 547.83 K |
| HQY | Healthequity | 107.22 | 8.69 B | -3.94 | -3.54 | 1.28 M |
| KNSL | Kinsale Capital Group Inc | 458.5565 | 8.64 B | -4.2636 | -0.92 | 302.8 K |
| IBRX | Immunitybio Inc | 3.34 | 8.62 B | -0.10 | -2.91 | 16.67 M |
| APLD | Applied Blockchain Inc | 12.48 | 8.13 B | -0.54 | -4.15 | 62.09 M |
| MORN | Morningstar Inc | 300.5366 | 8.01 B | -3.8956 | -1.28 | 191 K |
| TGTX | Tg Therapeuticscmn | 39.43 | 7.91 B | -0.41 | -1.03 | 1.53 M |
| PPC | Pilgrim's Pride | 43.3859 | 7.45 B | -0.4685 | -1.07 | 1.4 M |
| SFM | Sprouts Farmers Mark | 161.88 | 7.4 B | -3.86 | -2.33 | 1.79 M |
| DBX | Dropbox Inc | 28.94 | 7.39 B | -0.53 | -1.8 | 2.8 M |
| ETSY | Etsy Inc | 61.83 | 7.38 B | -2.05 | -3.21 | 5.31 M |
| VFS | Black Spade Acquisition Cl A | 3.51 | 7.35 B | -0.06 | -1.68 | 671.64 K |
| POWL | Powell Inds Inc | 185.321 | 7.22 B | -4.4694 | -2.35 | 176.52 K |
| SSRM | Ssr Mining Inc | 12.33 | 7.21 B | -0.46 | -3.6 | 2.02 M |
| BZ | Kanzhun Ltd ADR | 18.3807 | 7.19 B | -0.288 | -1.54 | 2.34 M |
| VCTR | Victory Capital Holdings Inc Cl A | 60.8833 | 7.12 B | -0.9979 | -1.61 | 238.1 K |
| CPB | Campbell Soup Company | 32.1793 | 6.96 B | -0.1889 | -0.58 | 7.21 M |
| GLBE | Global-E Online Ltd | 34.12 | 6.93 B | -0.21 | -0.61 | 941.2 K |
| DUOL | Duolingo Inc | 486.02 | 6.8 B | -11.91 | -2.39 | 1.14 M |
| LQDA | Liquidia Corp | 14.98 | 6.74 B | -3.04 | -16.87 | 11.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 736000.00 | 1.07 T | -3925.00 | -0.53 | 319 |
| GE | General Electric Company | 240.7258 | 369.61 B | -9.3605 | -3.74 | 11.23 M |
| HSBC | HSBC Holdings Plc ADR | 57.0929 | 350.76 B | -0.7094 | -1.23 | 1.22 M |
| RTX | Raytheon Technologies | 137.9126 | 296.98 B | -2.4492 | -1.74 | 6.3 M |
| PM | Philip Morris International Inc | 172.9034 | 296.03 B | -1.5453 | -0.89 | 3.23 M |
| DELL | Dell Technologies Inc | 111.899 | 282.72 B | -0.9584 | -0.85 | 8.66 M |
| GEV | GE Vernova Inc | 464.2909 | 262.99 B | -14.6579 | -3.06 | 3.94 M |
| WFC | Wells Fargo & Company | 73.83 | 259.88 B | -0.9883 | -1.32 | 14.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2178 | 243.13 B | -0.2239 | -1.67 | 3.85 M |
| ANET | Arista Networks Inc | 93.70 | 235.16 B | -3.10 | -3.2 | 8.79 M |
| AXP | American Express Company | 296.413 | 229.54 B | -2.0188 | -0.68 | 2.05 M |
| SAN | Banco Santander ADR | 7.7505 | 201.87 B | -0.0881 | -1.12 | 19.18 M |
| APH | Amphenol Corp | 91.8399 | 192.39 B | -0.4667 | -0.51 | 8.67 M |
| MCD | McDonald's Corporation | 295.3142 | 189.26 B | -4.2759 | -1.43 | 4.7 M |
| BA | Boeing Company | 215.73 | 175.62 B | -1.78 | -0.82 | 8.19 M |
| CRM | Salesforce.com Inc | 266.2332 | 169.87 B | -4.0001 | -1.48 | 6.31 M |
| UBER | Uber Technologies Inc | 86.39 | 159.4 B | -0.73 | -0.84 | 24.49 M |
| DE | Deere & Company | 509.1471 | 157.64 B | -5.7842 | -1.12 | 1.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.785 | 156.1 B | -0.2066 | -1.38 | 1.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.1539 | 153.87 B | -0.6785 | -0.97 | 2.52 M |
| SONY | Sony Group Corp ADR | 25.2738 | 137.51 B | -0.3761 | -1.47 | 3.36 M |
| LMT | Lockheed Martin Corp | 467.3916 | 135.97 B | -3.8516 | -0.82 | 1.15 M |
| NOW | Servicenow Inc | 1009.79 | 134.95 B | -17.07 | -1.66 | 1.19 M |
| NEM | Newmont Mining Corp | 52.1285 | 131.8 B | -0.7141 | -1.35 | 10.58 M |
| CB | Chubb Ltd | 282.5765 | 131.53 B | -3.5044 | -1.22 | 1.5 M |
| GLW | Corning Inc | 50.1395 | 131.33 B | -0.2774 | -0.55 | 2.81 M |
| PGR | Progressive Corp | 249.3072 | 126.31 B | -5.4652 | -2.15 | 3.99 M |
| MFG | Mizuho Financial Group ADR | 5.4128 | 123.53 B | -0.1183 | -2.14 | 2.31 M |
| BTI | British American Tobacco Industries ADR | 44.8338 | 120.67 B | -0.3681 | -0.81 | 6.88 M |
| HWM | Howmet Aerospace Inc | 168.3139 | 113.05 B | -4.2423 | -2.46 | 5.08 M |
| SNOW | Snowflake Inc Class A | 208.24 | 112.65 B | -2.61 | -1.24 | 3.6 M |
| MO | Altria Group | 58.56 | 110.25 B | -0.51 | -0.86 | 8.7 M |
| SPOT | Spotify Technology S.A. | 693.32 | 109.65 B | -5.79 | -0.83 | 1.7 M |
| IBN | Icici Bank Ltd ADR | 33.1577 | 105.95 B | -0.1885 | -0.57 | 4.07 M |
| PWR | Quanta Services | 348.76 | 101.84 B | -6.90 | -1.94 | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 116.2571 | 101.74 B | -1.4402 | -1.22 | 2.25 M |
| VRT | Vertiv Holdings Llc. | 108.47 | 100.48 B | -3.53 | -3.15 | 7.57 M |
| TT | Trane Technologies Plc | 418.7349 | 100.22 B | -6.0475 | -1.42 | 1.07 M |
| ING | ING Groep N.V. ADR | 20.5918 | 99.06 B | -0.1269 | -0.61 | 1.76 M |
| BCS | Barclays Plc ADR | 17.231 | 90.46 B | -0.539 | -3.03 | 11.66 M |
| WMB | Williams Companies | 57.0901 | 89.58 B | -0.6778 | -1.17 | 6.98 M |
| HCA | Hca Holdings Inc | 362.4826 | 88.13 B | -8.036 | -2.17 | 1.92 M |
| JCI | Johnson Controls Intl | 101.4956 | 87.8 B | -0.6313 | -0.62 | 4.08 M |
| ELV | Elevance Health Inc | 377.5512 | 86.41 B | -3.9139 | -1.03 | 1.68 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0576 | 86.18 B | -0.0788 | -1.91 | 14.73 M |
| CP | Canadian Pacific Railway | 80.5519 | 83.02 B | -0.4065 | -0.5 | 3.87 M |
| NOC | Northrop Grumman Corp | 483.3705 | 82.8 B | -2.5316 | -0.52 | 535.8 K |
| RCL | Royal Caribbean Cruises Ltd | 266.5411 | 80.39 B | -4.2398 | -1.57 | 2.03 M |
| SE | Sea Ltd ADR | 156.87 | 76.64 B | -7.71 | -4.68 | 5.61 M |
| TRV | The Travelers Companies Inc | 259.9637 | 75.55 B | -3.6375 | -1.38 | 1.39 M |
| BSX | Boston Scientific Corp | 99.34 | 75.37 B | -0.70 | -0.7 | 8.71 M |
| AON | AON Plc | 348.5402 | 73.91 B | -2.1009 | -0.6 | 1.11 M |
| NWG | Natwest Group Plc ADR | 13.1532 | 73.18 B | -0.2824 | -2.1 | 5.52 M |
| MFC | Manulife Financial Corp | 31.1225 | 72.16 B | -0.2719 | -0.87 | 1.41 M |
| DB | Deutsche Bank Ag | 27.91 | 71.46 B | -0.23 | -0.82 | 2.25 M |
| KMI | Kinder Morgan | 26.5345 | 71.37 B | -0.1453 | -0.54 | 13.95 M |
| TDG | Transdigm Group Inc | 1334.2006 | 68.4 B | -25.1565 | -1.85 | 258.1 K |
| RSG | Republic Services | 245.2974 | 67.69 B | -1.3947 | -0.57 | 1.63 M |
| WPM | Wheaton Precious Metals | 87.7359 | 66.96 B | -0.9553 | -1.08 | 1.63 M |
| AJG | Arthur J. Gallagher & Company | 311.9347 | 65.99 B | -3.4031 | -1.08 | 1.47 M |
| ALL | Allstate Corp | 193.5392 | 65.68 B | -4.3063 | -2.18 | 1.3 M |
| FIX | Comfort Systems USA | 486.8093 | 59.69 B | -13.5949 | -2.72 | 506.5 K |
| FJIKY | Fujikura Ltd | 25.25 | 56.16 B | -0.75 | -2.88 | 310 |
| AU | Anglogold Ashanti Ltd ADR | 43.2699 | 54.9 B | -1.2182 | -2.74 | 2.54 M |
| EW | Edwards Lifesciences Corp | 75.80 | 53.19 B | -0.56 | -0.73 | 2.91 M |
| CTVA | Corteva Inc | 71.0254 | 52.42 B | -0.4567 | -0.64 | 3.49 M |
| HEI | Heico Corp | 299.6111 | 50.78 B | -3.8871 | -1.28 | 506.9 K |
| ETR | Entergy Corp | 80.5959 | 50.38 B | -0.5882 | -0.72 | 3.12 M |
| GALDY | GALDERMA GROUP AG | 27.50 | 50.34 B | -0.60 | -2.14 | 1.44 K |
| XYZ | Block, Inc | 64.48 | 48.62 B | -1.36 | -2.07 | 9.97 M |
| FNV | Franco Nev Corp | 163.3686 | 48.42 B | -2.4906 | -1.5 | 696 K |
| VST | Vistra Energy Corp | 163.8126 | 47.9 B | -4.696 | -2.79 | 7.82 M |
| ARES | Ares Management LP | 162.318 | 47.2 B | -3.5818 | -2.16 | 1.45 M |
| SLF | Sun Life Financial Inc | 62.6578 | 44.02 B | -0.3291 | -0.52 | 517.5 K |
| CMG | Chipotle Mexican Grill | 50.62 | 43.86 B | -0.51 | -1 | 13.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.59 | 43.66 B | -0.48 | -2.66 | 13.78 M |
| CCJ | Cameco Corp | 63.706 | 42.67 B | -3.074 | -4.6 | 10.66 M |
| KB | KB Financial Group Inc ADR | 79.2533 | 40.74 B | -0.8179 | -1.02 | 145.59 K |
| AIG | American International Group | 82.4763 | 39.58 B | -0.8313 | -1 | 3.33 M |
| GFI | Gold Fields Ltd ADR | 23.2874 | 38.53 B | -0.423 | -1.78 | 2.99 M |
| CLS | Celestica Inc | 121.51 | 38 B | -1.14 | -0.93 | 4.32 M |
| HIG | Hartford Financial Services Group | 123.3352 | 37.7 B | -1.9453 | -1.55 | 1.24 M |
| HEI-A | HEICO Corporation | 233.9722 | 36.95 B | -3.9263 | -1.65 | 188.41 K |
| UI | Ubiquiti Networks | 403.1102 | 35.75 B | -10.6168 | -2.57 | 86.53 K |
| EME | Emcor Group | 465.2704 | 35.54 B | -7.8489 | -1.66 | 404.8 K |
| KGC | Kinross Gold Corp | 14.7489 | 35.47 B | -0.2688 | -1.79 | 18.8 M |
| QSR | Restaurant Brands International | 66.7626 | 35.32 B | -0.4723 | -0.7 | 2.31 M |
| TWLO | Twilio | 119.13 | 34.07 B | -2.29 | -1.89 | 1.99 M |
| NTR | Nutrien Ltd | 57.7991 | 33.64 B | -0.5988 | -1.03 | 1.82 M |
| EQT | Eqt Corp | 53.2574 | 33.55 B | -1.1597 | -2.13 | 8.01 M |
| RSHGY | Resona Holdings Inc | 17.68 | 33.16 B | -0.34 | -1.89 | 15.16 K |
| P | Everpure, Inc. | 55.12 | 30.87 B | -0.42 | -0.76 | 1.81 M |
| TDY | Teledyne Technologies Inc | 500.56 | 30.07 B | -4.80 | -0.95 | 408.1 K |
| CPNG | Coupang Inc Class A | 28.26 | 29.95 B | -0.21 | -0.74 | 9.11 M |
| ATI | Allegheny Technologies Inc | 82.66 | 29.41 B | -1.92 | -2.27 | 3.1 M |
| OWL | Blue Owl Capital Inc | 18.2104 | 28.75 B | -0.1242 | -0.68 | 7.7 M |
| DG | Dollar General Corp | 109.5431 | 26.98 B | -2.0384 | -1.83 | 3.32 M |
| CNP | Centerpoint Energy Inc | 35.6461 | 26.61 B | -0.2851 | -0.79 | 5.2 M |
| WRB | W.R. Berkley Corp | 69.9312 | 25.84 B | -0.9155 | -1.29 | 1.14 M |
| NVT | Nvent Electric Plc | 67.4225 | 25.39 B | -0.3572 | -0.53 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 51.17 | 2.8 B | -0.97 | -1.86 | 500 |
| ACD | Accord Financial | 3.30 | -0.25 | -7.04 | 10.1 K | |
| URC | Uranium Royalty Corp | 3.04 | -0.23 | -7.03 | 172.1 K | |
| TPX-A | Molson Coors Canada Inc | 75.1369 | -4.3263 | -5.44 | 700 | |
| VZLA | Vizsla Resources Corp | 4.70 | -0.25 | -5.05 | 753.9 K | |
| EFR | Energy Fuels Inc | 7.36 | -0.38 | -4.91 | 987.5 K | |
| CCO | Cameco Corp | 87.1509 | -4.2717 | -4.67 | 1.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.55 | -0.56 | -4.62 | 400 | |
| JAG | Jaguar Mining Inc | 3.87 | -0.18 | -4.44 | 63 K | |
| EVT | Economic Investment | 17.7536 | -0.807 | -4.35 | 1.3 K | |
| PDN | Paladin Energy Ltd | 5.65 | -0.25 | -4.24 | 100.5 K | |
| ISO | Isoenergy Ltd | 10.07 | -0.44 | -4.19 | 76 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 32.2658 | -1.2766 | -3.81 | 23.03 K | |
| TKO | Taseko Mines Ltd | 4.07 | -0.16 | -3.78 | 1.33 M | |
| WEF | Western Forest Products Inc | 11.85 | -0.45 | -3.66 | 40.9 K | |
| VOXR | Vox Royalty Corp | 4.7595 | -0.1777 | -3.6 | 13 K | |
| SSRM | Ssr Mining Inc | 16.88 | -0.63 | -3.6 | 253.2 K | |
| PPTA | Perpetua Resources Corp | 22.58 | -0.83 | -3.55 | 124.3 K | |
| MUX | Mcewen Mining Inc | 12.58 | -0.45 | -3.45 | 34.8 K | |
| BCE-PL | BCE Inc Pref AL | 15.9438 | -0.565 | -3.42 | 2.2 K | |
| FORA | Verticalscope Holdings Inc | 4.28 | -0.15 | -3.39 | 21.2 K | |
| KITS | Kits Eyecare Ltd | 13.88 | -0.47 | -3.28 | 20.2 K | |
| III | Imperial Metals Corp | 5.13 | -0.17 | -3.21 | 153.9 K | |
| VLN | Velan Inc Sv | 13.1618 | -0.4339 | -3.19 | 32.2 K | |
| GTWO | G2 Goldfields Inc | 3.09 | -0.10 | -3.13 | 298.7 K | |
| NXE | Nexgen Energy Ltd | 8.69 | -0.27 | -3.01 | 1.45 M | |
| AAUC | Allied Gold Corporation | 19.99 | -0.62 | -3.01 | 206.1 K | |
| U-U | Sprott Physical Uranium Trust | 16.35 | -0.50 | -2.97 | 74 K | |
| CG | Centerra Gold Inc | 9.5083 | -0.2861 | -2.92 | 1.12 M | |
| IE | Ivanhoe Electric Inc | 11.04 | -0.32 | -2.82 | 1.5 K | |
| PNP | Pinetree Capital Ltd | 18.00 | -0.50 | -2.7 | 25.4 K | |
| PAAS | Pan American Silver Corp | 38.4519 | -0.9963 | -2.53 | 867.81 K | |
| SVM | Silvercorp Metals Inc | 5.8296 | -0.1498 | -2.51 | 532.2 K | |
| DCBO | Docebo Inc | 37.47 | -0.94 | -2.45 | 45.2 K | |
| BTO | B2Gold Corp | 4.8399 | -0.1178 | -2.38 | 2.53 M | |
| IMG | Iamgold Corp | 9.91 | -0.24 | -2.36 | 1.26 M | |
| DSV | Discovery Silver Corp | 3.32 | -0.08 | -2.35 | 1.06 M | |
| GILD | GILD | 22.3277 | -0.5358 | -2.34 | 1.91 K | |
| ELD | Eldorado Gold | 28.393 | -0.6589 | -2.27 | 290.95 K | |
| POW | Power Corp of Canada Sv | 49.0832 | -1.1332 | -2.26 | 2.38 M | |
| EDV | Endeavour Mining Corp | 40.177 | -0.923 | -2.25 | 445 K | |
| SGD | Snowline Gold Corp | 7.53 | -0.17 | -2.21 | 150 K | |
| DPM | Dundee Precious Metals Inc | 19.9259 | -0.4463 | -2.19 | 647.96 K | |
| SJ | Stella Jones Inc | 76.3273 | -1.6118 | -2.07 | 84.8 K | |
| NGEX | Ngex Minerals Ltd | 13.7735 | -0.2904 | -2.06 | 132.7 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.12 | -2 | 34.33 K | |
| MAU | Montage Gold Corp | 4.46 | -0.09 | -1.98 | 317.9 K | |
| SEA | Seabridge Gold Inc | 19.65 | -0.39 | -1.95 | 105.4 K | |
| HBM | Hudbay Minerals Inc | 13.1178 | -0.2498 | -1.87 | 1.86 M | |
| K | Kinross Gold Corp | 20.1964 | -0.3784 | -1.84 | 2.59 M | |
| MRD | Melcor Dev | 13.2784 | -0.2467 | -1.82 | 8.67 K | |
| CRM | CRM | 21.0272 | -0.389 | -1.82 | 25.36 K | |
| BBD-B | Bombardier Inc Series B | 104.11 | -1.91 | -1.8 | 578.83 K | |
| SLS | Solaris Resources Inc | 6.03 | -0.11 | -1.79 | 129.4 K | |
| HPS-A | Hammond Power Solutions Inc | 107.9451 | -1.9448 | -1.77 | 29.64 K | |
| RTX | RTX | 32.3751 | -0.5733 | -1.74 | 9.19 K | |
| GEO | Geodrill Ltd | 3.48 | -0.06 | -1.69 | 48.2 K | |
| BBD-A | Bombardier Inc | 104.11 | -1.79 | -1.69 | 5.5 K | |
| SKE | Skeena Resources Ltd | 19.37 | -0.31 | -1.58 | 146.8 K | |
| CGX | Cineplex Inc | 11.30 | -0.18 | -1.57 | 247 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.4367 | -0.2615 | -1.57 | 25.21 K | |
| BB | Blackberry Ltd | 5.67 | -0.09 | -1.56 | 1.44 M | |
| FNV | Franco-Nevada Corp | 223.3415 | -3.5226 | -1.55 | 322.3 K | |
| KXS | Kinaxis Inc | 196.46 | -3.05 | -1.53 | 61.1 K | |
| DNG | Dynacor Gold Mines Inc | 4.3762 | -0.0679 | -1.53 | 72.6 K | |
| CGO | Cogeco Inc Sv | 60.6911 | -0.9309 | -1.51 | 4.62 K | |
| BKNG | Booking Holdings Inc. | 36.3451 | -0.5567 | -1.51 | 12.84 K | |
| DEER | DEER | 26.5998 | -0.3948 | -1.46 | 2.71 K | |
| GWO | Great-West Lifeco Inc | 49.2372 | -0.727 | -1.46 | 3.48 M | |
| ERO | Ero Copper Corp | 21.36 | -0.31 | -1.43 | 153.5 K | |
| OLA | Orla Mining Ltd | 14.5745 | -0.2098 | -1.42 | 486.4 K | |
| REAL | Real Matters Inc | 5.57 | -0.08 | -1.42 | 17.5 K | |
| AGI | Alamos Gold Inc Cls A | 36.6033 | -0.5183 | -1.4 | 1.77 M | |
| ABX | Barrick Mining Corp | 26.911 | -0.373 | -1.37 | 3.36 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.5599 | -0.3539 | -1.37 | 12.18 K | |
| AEM | Agnico Eagle Mines Ltd | 158.9853 | -2.1057 | -1.31 | 875.99 K | |
| FVI | Fortuna Mines Inc | 9.41 | -0.12 | -1.26 | 1.16 M | |
| WSP | WSP Global Inc | 270.2543 | -3.3598 | -1.23 | 375.65 K | |
| OR | Osisko Gold Royalties Ltd | 34.8947 | -0.4271 | -1.21 | 356.67 K | |
| CFW | Calfrac Well Services Ltd | 3.36 | -0.04 | -1.18 | 7.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.6996 | -0.2209 | -1.17 | 5.1 K | |
| NG | Novagold Res Inc | 5.93 | -0.07 | -1.17 | 461.8 K | |
| LUG | Lundin Gold Inc | 64.6937 | -0.7569 | -1.16 | 1.14 M | |
| PRU | Perseus Mining Ltd | 3.3468 | -0.0391 | -1.15 | 8.4 K | |
| COP-UN | Sprott Physical Copper Trust | 10.34 | -0.12 | -1.15 | 1.2 K | |
| NTR | Nutrien Ltd | 79.069 | -0.8983 | -1.12 | 1.39 M | |
| WPM | Wheaton Precious Metals Corp | 120.0066 | -1.3533 | -1.12 | 660.35 K | |
| LUN | Lundin Mining Corp | 14.1573 | -0.1594 | -1.11 | 2.6 M | |
| SYZ | Sylogist Ltd | 8.9485 | -0.0994 | -1.1 | 2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.379 | -0.3421 | -1.08 | 1.1 K | |
| ATRL | Atkinsrealis Group Inc | 92.479 | -0.9593 | -1.03 | 523.88 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7721 | -0.132 | -1.02 | 3.7 K | |
| CLS | Celestica Inc Sv | 166.12 | -1.71 | -1.02 | 1.08 M | |
| RUS | Russel Metals | 41.6396 | -0.4272 | -1.02 | 165.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.7104 | -0.202 | -1.01 | 3.73 K | |
| WFCS | Wells Fargo & Company | 21.4972 | -0.2188 | -1.01 | 2.13 K | |
| MFC | Manulife Fin | 42.5738 | -0.4273 | -0.99 | 11.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.3401 | -0.1517 | -0.98 | 321.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.0327 | -0.2177 | -0.98 | 600 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.607 | -0.0947 | -0.98 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.73 | 520.36 B | -0.40 | -0.6 | 2.59 M |
| TCTZF | Tencent Holdings Limited | 65.57 | 512.57 B | -0.68 | -1.03 | 3.5 K |
| HBCYF | HSBC Holdings plc | 11.918 | 339.28 B | -0.142 | -1.18 | 4.92 K |
| BABAF | Alibaba Group Holding Ltd | 14.8718 | 308.27 B | -0.3482 | -2.29 | 800 |
| NSRGY | Nestlé S.A | 104.38 | 255.27 B | -1.04 | -0.99 | 176.5 K |
| ALIZY | Allianz SE | 39.72 | 193.66 B | -0.27 | -0.68 | 126.3 K |
| EADSY | Airbus SE | 46.70 | 191.44 B | -0.40 | -0.85 | 266.3 K |
| RYCEF | Rolls-Royce Holdings plc | 11.90 | 170.5 B | -0.16 | -1.33 | 104.7 K |
| DBSDY | DBS Group Holdings Ltd | 140.17 | 170.07 B | -1.58 | -1.11 | 37.2 K |
| RYCEY | Rolls-Royce Holdings plc | 11.95 | 169.76 B | -0.27 | -2.21 | 7.24 M |
| SAFRY | Safran SA | 74.19 | 168.21 B | -1.20 | -1.59 | 95.5 K |
| SAFRF | Safran SA | 299.62 | 166.68 B | -1.90 | -0.63 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 37.55 | 164.98 B | -0.63 | -1.65 | 341.6 K |
| DTEGF | Deutsche Telekom AG | 37.74 | 162.12 B | -0.56 | -1.46 | 5.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.20 | 158.21 B | -0.30 | -1.94 | 102.1 K |
| TOELF | Tokyo Electron Limited | 159.73 | 155.12 B | -1.23 | -0.76 | 300 |
| SMEGF | Siemens Energy AG | 93.50 | 152.87 B | -5.00 | -5.08 | 4.1 K |
| HTHIY | Hitachi Ltd | 28.41 | 149.49 B | -0.23 | -0.8 | 201.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.61 | 145.76 B | -0.28 | -0.83 | 52.6 K |
| UNCRY | UniCredit S.p.A. | 32.40 | 144.04 B | -0.80 | -2.41 | 559.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.60 | 140.16 B | -0.10 | -1.75 | 21.7 K |
| UNCFF | UniCredit S.p.A | 65.11 | 139.5 B | -1.79 | -2.68 | 2.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.56 | 139 B | -0.79 | -2.3 | 250.3 K |
| BNPQY | BNP Paribas SA | 43.61 | 136.9 B | -1.17 | -2.61 | 81.2 K |
| SNYNF | Sanofi | 98.49 | 109.71 B | -3.46 | -3.39 | 1.2 K |
| ZURVY | Zurich Insurance Group AG | 34.82 | 109.55 B | -0.52 | -1.47 | 104.3 K |
| MSBHF | Mitsubishi Corporation | 19.78 | 108.27 B | -0.16 | -0.8 | 3.5 K |
| AXAHF | AXA SA | 47.85 | 107.54 B | -1.39 | -2.82 | 1.1 K |
| AXAHY | AXA SA | 48.27 | 107.2 B | -0.25 | -0.52 | 74.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.62 | 103.23 B | -0.11 | -1.92 | 7 K |
| GLAXF | GlaxoSmithKline plc | 20.21 | 101.54 B | -0.79 | -3.76 | 200 |
| PROSY | Prosus N.V | 10.82 | 94.29 B | -0.06 | -0.55 | 668.2 K |
| GLNCY | Glencore plc | 7.78 | 92.13 B | -0.06 | -0.77 | 536.7 K |
| TKOMF | Tokio Marine Holdings Inc | 42.51 | 91.25 B | -1.10 | -2.52 | 500 |
| XIACY | Xiaomi Corporation | 34.10 | 90.97 B | -0.31 | -0.9 | 299.1 K |
| XIACF | Xiaomi Corporation | 6.84 | 89.58 B | -0.06 | -0.87 | 34.9 K |
| BAESF | BAE Systems plc | 25.18 | 87.88 B | -0.85 | -3.27 | 63.9 K |
| ITOCF | ITOCHU Corporation | 51.69 | 87.37 B | -0.56 | -1.07 | 1.2 K |
| ITOCY | ITOCHU Corporation | 103.02 | 87.37 B | -1.21 | -1.16 | 23.6 K |
| TKOMY | Tokio Marine Holdings Inc | 42.59 | 87.31 B | -0.60 | -1.39 | 55.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.405 | 87.3 B | -0.951 | -6.19 | 3.9 K |
| BAESY | BAE Systems plc | 100.32 | 86.03 B | -4.60 | -4.38 | 527.5 K |
| MITSY | Mitsui & Co. Ltd | 404.10 | 86 B | -5.93 | -1.45 | 5.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 84.52 B | -0.36 | -1.51 | 44.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.17 | 81.88 B | -0.26 | -0.95 | 34.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 636.69 | 75.49 B | -12.35 | -1.9 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.85 | 75.24 B | -0.28 | -2.13 | 147.1 K |
| MIELY | Mitsubishi Electric Corporation | 41.10 | 73.76 B | -0.67 | -1.6 | 37.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.42 | 73.03 B | -0.445 | -1.66 | 66.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.37 | 71.09 B | -3.299 | -2.41 | 1.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.60 | 71.07 B | -0.98 | -1.9 | 1.4 K |
| SOBKY | SoftBank Corp | 15.13 | 70.1 B | -0.09 | -0.59 | 57 K |
| MPNGY | Meituan ADR | 36.94 | 69.28 B | -0.73 | -1.94 | 259.8 K |
| NRDBY | Nordea Bank Abp | 14.41 | 68.01 B | -0.21 | -1.44 | 270.6 K |
| CRARY | Crédit Agricole S.A | 9.23 | 67.12 B | -0.15 | -1.6 | 159.1 K |
| SCGLY | Société Générale Société anonyme | 10.92 | 66.62 B | -0.35 | -3.11 | 484.5 K |
| PCRFF | Panasonic Corporation | 10.30 | 65.38 B | -0.37 | -3.47 | 500 |
| SCBFY | Standard Chartered PLC | 31.00 | 64.79 B | -0.97 | -3.03 | 66.4 K |
| RNMBY | Rheinmetall AG | 375.49 | 64.39 B | -28.987 | -7.17 | 275.5 K |
| RNMBF | Rheinmetall AG | 1880.00 | 64.15 B | -155.00 | -7.62 | 4.3 K |
| THLEF | Thales S.A | 281.00 | 62.61 B | -12.10 | -4.13 | 400 |
| THLLY | Thales S.A | 56.585 | 62.3 B | -2.535 | -4.29 | 157.2 K |
| KBCSY | KBC Group NV | 49.11 | 59.94 B | -0.84 | -1.68 | 23.1 K |
| DBOEY | Deutsche Börse AG | 31.68 | 58.39 B | -0.40 | -1.25 | 108.6 K |
| GWLIF | Great-West Lifeco Inc | 37.30 | 58.3 B | -0.30 | -0.8 | 1.6 K |
| DBOEF | Deutsche Börse AG | 318.00 | 57.53 B | -5.50 | -1.7 | 100 |
| NOKBF | Nokia Corporation | 5.33 | 57.5 B | -0.06 | -1.11 | 2.1 K |
| UOVEF | United Overseas Bank Limited | 27.44 | 57.37 B | -0.34 | -1.22 | 2 K |
| HOCPF | HOYA Corporation | 111.89 | 54.68 B | -3.11 | -2.7 | 1.1 K |
| EBKDY | Erste Group Bank AG | 40.77 | 53.99 B | -1.14 | -2.72 | 116.2 K |
| UOVEY | United Overseas Bank Limited | 54.85 | 53.69 B | -0.32 | -0.58 | 55.7 K |
| EBKOF | Erste Group Bank AG | 82.67 | 52.72 B | -1.65 | -1.96 | 18 K |
| SSREY | Swiss Re AG | 43.28 | 51.82 B | -0.72 | -1.64 | 22.6 K |
| LBLCF | Loblaw Companies Limited | 162.47 | 51.5 B | -0.99 | -0.61 | 300 |
| ELEZF | Endesa S.A | 31.02 | 50.05 B | -0.77 | -2.42 | 300 |
| ANFGF | Antofagasta plc | 25.93 | 49.79 B | -0.57 | -2.15 | 700 |
| MARUF | Marubeni Corporation | 19.83 | 49.31 B | -0.18 | -0.9 | 15.4 K |
| ELEZY | Endesa S.A | 15.276 | 49.12 B | -0.164 | -1.06 | 8.6 K |
| DNBBF | DNB Bank ASA | 27.90 | 49.11 B | -1.098 | -3.79 | 9.6 K |
| CRZBY | Commerzbank AG | 31.77 | 48.4 B | -0.58 | -1.79 | 73.7 K |
| DNBBY | DNB Bank ASA | 27.35 | 47.37 B | -0.14 | -0.51 | 17.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.24 | 46.69 B | -0.18 | -1.91 | 67.1 K |
| DNKEY | Danske Bank A/S | 19.78 | 46.34 B | -0.10 | -0.5 | 15.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.78 | 43.92 B | -0.34 | -1.41 | 70.6 K |
| PRYMF | Prysmian S.p.A | 68.27 | 43.23 B | -0.59 | -0.86 | 900 |
| HLNCF | Haleon plc | 5.40 | 43.16 B | -0.03 | -0.55 | 19.68 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.76 | 43.11 B | -0.14 | -0.67 | 24.5 K |
| PWCDF | Power Corporation of Canada | 37.41 | 42.25 B | -0.72 | -1.89 | 118 K |
| SWZCF | Swisscom AG | 681.57 | 41.98 B | -11.78 | -1.7 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 8.82 | 40.75 B | -0.08 | -0.9 | 300 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.90 | 40.28 B | -2.10 | -2.36 | 300 |
| ASAZF | ASSA ABLOY AB (publ) | 32.45 | 40.07 B | -0.26 | -0.79 | 2.63 K |
| WEGZY | WEG S.A | 7.55 | 39.52 B | -0.19 | -2.45 | 13.5 K |
| FJTSF | Fujitsu Limited | 22.68 | 39.47 B | -1.44 | -5.97 | 2.9 K |
| FINMY | Leonardo S.p.a | 27.75 | 39.3 B | -1.86 | -6.28 | 313.3 K |
| AAVMY | ABN AMRO Bank N.V | 26.08 | 38.85 B | -0.54 | -2.03 | 2.6 K |
| TGOPY | 3i Group plc | 29.27 | 38.79 B | -0.63 | -2.11 | 93.1 K |
| SAABY | Saab AB (publ) | 22.092 | 38.37 B | -2.408 | -9.83 | 489.2 K |
| TGOPF | 3i Group plc | 57.62 | 38.22 B | -1.93 | -3.24 | 400 |
| TSCDY | Tesco PLC | 15.92 | 38.22 B | -0.11 | -0.69 | 386.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 24.74 | -1.74 | -6.57 | 525.3 K | |
| DFSC | DEFSEC Technologies Inc. | 8.11 | -0.38 | -4.48 | 2.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.96 | -0.20 | -3.88 | 43.3 K | |
| ZDC | Zedcor Inc | 3.44 | -0.11 | -3.1 | 100.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.08 | -0.12 | -2.86 | 159.45 K | |
| IEI | Imperial Equities Inc | 3.4417 | -0.0983 | -2.78 | 14 K | |
| MOON | Blue Moon Metals Inc | 3.10 | -0.08 | -2.52 | 45.1 K | |
| XRTX | XORTX Therapeutics Inc | 6.00 | -0.15 | -2.44 | 480 | |
| SCAN | Liberty Defense Holdings Ltd | 13.275 | -0.225 | -1.67 | 8.76 K | |
| LA | Los Andes Copper Ltd | 5.90 | -0.10 | -1.67 | 3.3 K | |
| HITI | High Tide Inc | 3.18 | -0.05 | -1.55 | 12.5 K | |
| HDRO | Primary Hydrogen Corp. | 4.35 | -0.05 | -1.14 | 8.16 K | |
| HAM | Highwood Asset Management Ltd | 5.64 | -0.05 | -0.88 | 933 | |
| SPRX | Sparx Technology Inc | 27.15 | -0.18 | -0.66 | 79.83 K |