Losers for 6 June 2025 from 00:00:00 until 23:59:59
Losers for 6 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.6031 | 6.21 B | -0.0589 | -1.61 | 62.44 M | 224.98 M |
| EQX | Equinox Gold Corp | 6.9335 | 11.67 B | -0.3697 | -5.06 | 22.84 M | 158.33 M |
| UUUU | Energy Fuels Inc | 5.47 | 1.92 B | -0.11 | -1.97 | 11.02 M | 60.3 M |
| SVM | Silvercorp Metals Inc | 4.1628 | 1.76 B | -0.1467 | -3.4 | 8.79 M | 36.6 M |
| NG | Novagold Resources Inc | 4.21 | 2.52 B | -0.20 | -4.54 | 5.39 M | 22.69 M |
| VZLA | Vizsla Silver Corp | 3.45 | 1.08 B | -0.06 | -1.71 | 2.57 M | 8.85 M |
| IDR | Idaho Strategic Resources | 13.57 | 300.7 M | -0.10 | -0.73 | 406.26 K | 5.51 M |
| CMCL | Caledonia Mining Cp | 18.2723 | 367.75 M | -0.6982 | -3.68 | 181.27 K | 3.31 M |
| GPUS | Hyperscale Data, Inc. | 4.76 | 28.92 M | -0.10 | -2.06 | 616 K | 2.93 M |
| DC | Dakota Gold Corp | 3.74 | 696.36 M | -0.09 | -2.35 | 702.59 K | 2.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.5428 | 12.38 B | -0.2049 | -2.64 | 241.34 K | 1.82 M |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.39 M | -0.23 | -2.25 | 151.3 K | 1.51 M |
| EVI | Evi Industries Inc | 18.3316 | 285.88 M | -1.0003 | -5.17 | 46.1 K | 845.09 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.10 | -2.44 | 90.83 K | 363.32 K |
| PHGE | Biomx Ltd | 8.911 | 4.04 M | -0.399 | -4.29 | 36.03 K | 321.03 K |
| APT | Alpha Pro Tech | 4.56 | 56.75 M | -0.07 | -1.51 | 40.4 K | 184.22 K |
| SLSR | Solaris Res Inc | 4.445 | 1.12 B | -0.115 | -2.52 | 40.28 K | 179.05 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1019 | 74.2 M | -0.0618 | -0.67 | 18.08 K | 164.55 K |
| CKX | Ckx Lands | 10.73 | 21.35 M | -0.45 | -4.03 | 12.6 K | 135.2 K |
| AXIL | Axil Brands Inc | 5.59 | 39.3 M | -0.46 | -7.6 | 22.71 K | 126.96 K |
| INLX | Intellinetics Inc | 11.00 | 18.52 M | -0.50 | -4.35 | 10.3 K | 113.3 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.1239 | -0.1732 | -0.71 | 3.7 K | 89.26 K | |
| INTT | Intest Corp | 6.15 | 188.28 M | -0.21 | -3.3 | 13.7 K | 84.26 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | -0.11 | -0.53 | 3.5 K | 71.71 K | |
| FSI | Flexible Solutions International Inc | 4.32 | 78.56 M | -0.05 | -1.14 | 16.3 K | 70.42 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.40 | -0.3516 | -1.98 | 3.6 K | 62.64 K | |
| AIRI | Air Industries Group Inc | 3.38 | 12.53 M | -0.06 | -1.74 | 14.3 K | 48.33 K |
| ELLO | Ellomay Capital Ltd | 13.72 | 272.9 M | -0.63 | -4.39 | 3.2 K | 43.9 K |
| GRF | Eagle Capital Growth Fund | 8.9656 | 40.15 M | -0.2488 | -2.7 | 4.2 K | 37.66 K |
| PED | Pedevco Corp | 12.86 | 202.17 M | -0.14 | -1.08 | 1.52 K | 19.61 K |
| SIF | Sifco Industries | 3.58 | 130.11 M | -0.03 | -0.83 | 4.3 K | 15.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.14 | 3.99 B | -0.33 | -1.2 | 200 | 5.43 K |
| BESS | Bimergen Energy Corporation | 6.20 | 19.45 M | -1.55 | -20 | 300 | 1.86 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.30 | -4.76 | 154 | 924 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9525 | -0.0719 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.65 | 3.08 B | -5.00 | -5.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 244.9424 | 1.59 T | -12.8953 | -5 | 41.15 M | 10.08 B |
| LULU | Lululemon Athletica | 265.27 | 12.39 B | -65.51 | -19.8 | 16.11 M | 4.27 B |
| NFLX | Netflix Inc | 124.1475 | 264.08 B | -0.9045 | -0.72 | 25.57 M | 3.17 B |
| MELI | MercadoLibre Inc | 2482.3899 | 84.27 B | -99.3501 | -3.85 | 713.99 K | 1.77 B |
| DOCU | Docusign Inc | 75.28 | 15.02 B | -17.62 | -18.97 | 22.6 M | 1.7 B |
| WMT | Walmart Inc. | 96.431 | 993.65 B | -0.4848 | -0.5 | 15.6 M | 1.5 B |
| MDB | Mongodb Inc Cl A | 220.14 | 26.97 B | -5.24 | -2.32 | 3.37 M | 742.82 M |
| DLTR | Dollar Tree Inc | 94.50 | 25.16 B | -2.17 | -2.24 | 5.82 M | 550 M |
| STX | Seagate Technology | 125.3544 | 139.47 B | -0.7207 | -0.57 | 4.38 M | 548.73 M |
| EPWKF | EPWK Holdings Ltd. Class A | 25.00 | 112.54 K | -41.80 | -62.57 | 19.85 M | 496.14 M |
| DUOL | Duolingo Inc | 512.95 | 5.99 B | -10.04 | -1.92 | 929.4 K | 476.74 M |
| TSCO | Tractor Supply Company | 50.94 | 18.29 B | -0.51 | -0.99 | 7 M | 356.33 M |
| TEAM | Atlassian | 214.51 | 48.36 B | -4.09 | -1.87 | 1.58 M | 338.84 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 106.60 | 8.02 B | -7.95 | -6.94 | 3.17 M | 338.07 M |
| NTNX | Nutanix Inc | 77.11 | 17.5 B | -1.23 | -1.57 | 4.36 M | 336.58 M |
| EXC | Exelon Corp | 41.5226 | 46.88 B | -0.2338 | -0.56 | 7.26 M | 301.65 M |
| ALNY | Alnylam Pharmaceuticals | 300.83 | 21.42 B | -7.17 | -2.33 | 954.8 K | 287.23 M |
| VERA | Vera Therapeutics Inc Cl A | 22.70 | 2.21 B | -7.93 | -25.89 | 12.64 M | 286.95 M |
| POOL | Pool Corp | 292.7251 | 7.4 B | -11.2034 | -3.69 | 967.7 K | 283.27 M |
| NXTT | Next Technology Holding Inc | 272.00 | 7.57 M | -52.00 | -16.05 | 924.45 K | 251.45 M |
| BRZE | Braze Inc Cl A | 29.73 | 5.2 B | -6.37 | -17.65 | 7.74 M | 230.1 M |
| PODD | Insulet Corp | 311.77 | 10.74 B | -5.39 | -1.7 | 682.61 K | 212.82 M |
| HQY | Healthequity | 111.55 | 8.44 B | -1.15 | -1.02 | 1.89 M | 211.2 M |
| SAIA | Saia Inc | 251.43 | 9.4 B | -2.02 | -0.8 | 826.73 K | 207.87 M |
| TCOM | Trip.com Group Ltd ADR | 60.61 | 26.06 B | -1.37 | -2.21 | 3.42 M | 207.13 M |
| FIVE | Five Below Inc | 127.35 | 13 B | -0.67 | -0.52 | 1.59 M | 202.89 M |
| ZM | Zoom Video Communications Cl A | 80.35 | 26.8 B | -0.98 | -1.2 | 2.34 M | 188.23 M |
| FUTU | Futu Holdings Ltd ADR | 106.07 | 14.39 B | -1.51 | -1.4 | 1.73 M | 183.52 M |
| NTRA | Natera Inc | 163.76 | 56.02 B | -1.75 | -1.06 | 1.02 M | 166.53 M |
| CART | Maplebear Inc [Instacart] | 45.67 | 13.79 B | -0.57 | -1.23 | 3.3 M | 150.88 M |
| STNE | Stoneco Ltd Cl A | 13.53 | 1.7 B | -0.29 | -2.1 | 9.86 M | 133.35 M |
| BNTX | Biontech Se ADR | 108.49 | 21.83 B | -1.66 | -1.51 | 1.14 M | 123.23 M |
| RGLD | Royal Gold Inc | 174.4036 | 19.57 B | -7.8513 | -4.31 | 682.1 K | 118.96 M |
| SBAC | SBA Communications | 221.8128 | 19.59 B | -3.902 | -1.73 | 482.4 K | 107 M |
| ASND | Ascendis Pharma ADR | 173.06 | 16.46 B | -4.49 | -2.53 | 595.96 K | 103.14 M |
| MKTX | Marketaxess Holdings | 219.3768 | 5.83 B | -3.86 | -1.73 | 460.28 K | 100.97 M |
| MTSI | Macom Technology S | 125.04 | 17.98 B | -2.63 | -2.06 | 801.52 K | 100.22 M |
| GH | Guardant Health Inc | 48.06 | 23.48 B | -0.35 | -0.72 | 2.07 M | 99.35 M |
| BL | Blackline Inc | 57.35 | 1.94 B | -0.87 | -1.49 | 1.41 M | 80.92 M |
| GRAL | Grail Inc | 38.36 | 6.23 B | -1.13 | -2.86 | 2.1 M | 80.66 M |
| OPCH | Option Care Health Inc | 31.90 | 4.76 B | -0.27 | -0.84 | 2.45 M | 78.22 M |
| WIX | Wix.com Ltd | 152.32 | 4.36 B | -0.93 | -0.61 | 502.1 K | 76.48 M |
| NTES | Netease Inc ADR | 124.7245 | 74.42 B | -1.581 | -1.25 | 609.5 K | 76.02 M |
| UFPT | U F P Tech Inc | 237.46 | 2.17 B | -6.52 | -2.67 | 305.38 K | 72.52 M |
| PENN | Penn Natl Gaming Inc | 15.59 | 2.29 B | -0.09 | -0.57 | 4.47 M | 69.63 M |
| SBET | Sharplink Gaming Ltd | 41.48 | 1.43 B | -1.04 | -2.45 | 1.61 M | 66.88 M |
| PLMR | Palomar Holdings Inc | 166.00 | 3.77 B | -2.37 | -1.41 | 388.8 K | 64.54 M |
| PRCT | Procept Biorobotics Corp | 62.91 | 1.15 B | -2.14 | -3.29 | 986.3 K | 62.05 M |
| HTHT | Huazhu Group Ltd ADR | 34.3567 | 15.43 B | -0.695 | -1.98 | 1.72 M | 59.17 M |
| GT | Goodyear Tire Rubber | 10.64 | 1.28 B | -0.12 | -1.12 | 5.32 M | 56.56 M |
| FRPT | Freshpet Inc CS | 80.41 | 3.34 B | -0.58 | -0.72 | 696.84 K | 56.03 M |
| SMPL | The Simply Good Foods Company | 33.17 | 1.08 B | -0.17 | -0.51 | 1.61 M | 53.46 M |
| GIII | G-III Apparel Gp | 22.3541 | 1.34 B | -5.1243 | -18.65 | 2.37 M | 53.09 M |
| PI | Impinj Inc | 113.45 | 5.69 B | -2.19 | -1.89 | 460.7 K | 52.27 M |
| VERX | Vertex Inc Cl A | 41.07 | 2.47 B | -0.80 | -1.91 | 1.21 M | 49.69 M |
| LIF | Life360 Inc | 63.85 | 3.67 B | -1.19 | -1.83 | 758.93 K | 48.46 M |
| QFIN | 360 Finance Inc ADR | 41.1777 | 640.74 M | -0.6572 | -1.57 | 1.08 M | 44.43 M |
| FROG | Jfrog Ltd | 42.75 | -0.43 | -1 | 1.03 M | 43.89 M | |
| NUTX | Nutex Health Inc | 122.02 | 1.23 B | -1.38 | -1.12 | 342.96 K | 41.85 M |
| MLTX | Moonlake Immunotherapeutics | 46.88 | 995.75 M | -1.95 | -3.99 | 881.4 K | 41.32 M |
| PPC | Pilgrim's Pride | 44.906 | 6.5 B | -0.4924 | -1.08 | 891.34 K | 40.03 M |
| AMSC | Amer Superconductor | 31.48 | 1.34 B | -0.38 | -1.19 | 1.25 M | 39.22 M |
| EOSE | Eos Energy Enterprises Inc | 3.84 | 691.92 M | -0.08 | -2.04 | 9.93 M | 38.12 M |
| PPLI | People Incorporated | 35.98 | 2.87 B | -0.29 | -0.8 | 1.05 M | 37.83 M |
| MLGO | MicroAlgo Inc. | 34.50 | 27.9 M | -3.00 | -8 | 1.06 M | 36.43 M |
| CLBT | Cellebrite Di Ltd | 16.53 | 3.08 B | -0.31 | -1.84 | 2.12 M | 35.06 M |
| MQ | Marqeta Inc Cl A | 5.47 | 1.85 B | -0.03 | -0.55 | 6.39 M | 34.96 M |
| GTM | ZoomInfo Technologies Inc. | 9.91 | 1.23 B | -0.06 | -0.6 | 3.48 M | 34.51 M |
| ASST | Asset Entities Inc Cl B | 115.20 | 2.63 B | -23.00 | -16.64 | 288.74 K | 33.26 M |
| GO | Grocery Outlet Holding Corp | 13.69 | 1.27 B | -0.09 | -0.65 | 2.28 M | 31.24 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.7686 | 4.62 B | -0.228 | -0.74 | 943.6 K | 29.03 M |
| ZENA | ZenaTech Inc. | 4.29 | 149.78 M | -0.16 | -3.6 | 6.65 M | 28.53 M |
| TSEM | Tower Semiconductor | 40.18 | 18.51 B | -1.07 | -2.59 | 704.2 K | 28.29 M |
| NBBK | Nb Bancorp Inc | 15.892 | 976.71 M | -0.5736 | -3.48 | 1.75 M | 27.89 M |
| OTEX | Open Text Cp | 27.1433 | 6.25 B | -0.2404 | -0.88 | 992.9 K | 26.95 M |
| QDEL | Quidel Cp | 29.53 | 966.23 M | -0.37 | -1.24 | 912.12 K | 26.94 M |
| GPCR | Structure Therapeutics Inc | 21.13 | 1.45 B | -0.34 | -1.58 | 1.23 M | 25.94 M |
| BINI | Mullen Automotive, Inc. | 1602.50 | 24.8 K | -425.00 | -20.96 | 15.24 K | 24.42 M |
| UFPI | Universal Forest Prd | 95.5511 | 4.48 B | -0.7816 | -0.81 | 254.3 K | 24.3 M |
| NWS | News Cp Cl B | 31.6352 | 17.26 B | -0.3377 | -1.06 | 747.62 K | 23.65 M |
| GDS | Gds Holdings Ltd ADR | 25.28 | 4.38 B | -0.38 | -1.48 | 886.61 K | 22.41 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.97 | 2.28 B | -0.40 | -3.23 | 1.82 M | 21.8 M |
| VNET | 21Vianet Group Inc ADR | 5.91 | 850 M | -0.12 | -1.99 | 3.62 M | 21.38 M |
| INMD | Inmode Ltd | 14.16 | 810.22 M | -0.18 | -1.26 | 1.46 M | 20.68 M |
| IMCR | Immunocore Holdings Plc ADR | 37.25 | 1.55 B | -0.77 | -2.03 | 549.59 K | 20.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.89 | 1.6 B | -0.04 | -0.67 | 3.31 M | 19.5 M |
| WERN | Werner Enterprise | 26.3483 | 1.72 B | -0.1374 | -0.52 | 732.18 K | 19.29 M |
| PRDO | Perdoceo Education Corp | 32.5259 | 1.86 B | -0.2661 | -0.81 | 591.2 K | 19.23 M |
| CENX | Century Aluminum C | 19.53 | 3.3 B | -0.19 | -0.96 | 952.28 K | 18.6 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.46 | 185.82 M | -0.22 | -3.29 | 2.79 M | 18.04 M |
| LASR | Nlight Inc | 17.60 | 2.11 B | -0.22 | -1.23 | 1.02 M | 17.93 M |
| LGIH | LGI Homes Inc | 48.96 | 1.01 B | -0.73 | -1.47 | 348.72 K | 17.07 M |
| HSDT | Helius Medical Technologies Inc | 54.50 | 134.12 M | -2.50 | -4.39 | 311.18 K | 16.96 M |
| SKWD | Skyward Specialty Insurance Group Inc | 62.45 | 2.7 B | -0.50 | -0.79 | 257.5 K | 16.08 M |
| LX | Lexinfintech Holdings Ltd ADR | 7.0922 | 112.54 M | -0.1455 | -2.01 | 2.07 M | 14.69 M |
| ELVN | Enliven Therapeutics Inc. | 20.74 | 3.28 B | -0.63 | -2.95 | 663.45 K | 13.76 M |
| NEGG | Newegg Commerce Inc | 10.40 | 192.75 M | -0.13 | -1.23 | 1.2 M | 12.47 M |
| GRBK | Green Brick Partners | 58.85 | 2.62 B | -0.83 | -1.39 | 205.3 K | 12.08 M |
| DFH | Dream Finders Homes Inc Cl A | 22.02 | 914.4 M | -0.40 | -1.78 | 544.08 K | 11.98 M |
| HOLO | Microcloud Hologram Inc | 4.67 | 28.87 M | -0.53 | -10.19 | 2.55 M | 11.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 96.6618 | 993.65 B | -0.486 | -0.5 | 15.6 M | 1.51 B |
| CVNA | Carvana Co. Class A | 68.292 | 79.01 B | -0.368 | -0.54 | 14.96 M | 1.02 B |
| BSX | Boston Scientific Corp | 102.09 | 63.04 B | -0.74 | -0.72 | 9.11 M | 930.49 M |
| HD | Home Depot | 360.5004 | 332.89 B | -1.9138 | -0.53 | 2.35 M | 847.07 M |
| MCD | McDonald's Corporation | 302.1262 | 186.14 B | -1.5924 | -0.52 | 2.62 M | 792.42 M |
| PCG | Pacific Gas & Electric Company | 15.4932 | 39.9 B | -0.2873 | -1.82 | 47.96 M | 743.02 M |
| SE | Sea Ltd ADR | 165.61 | 47.02 B | -4.79 | -2.81 | 4.36 M | 721.98 M |
| NEM | Newmont Mining Corp | 51.9301 | 111.68 B | -2.1324 | -3.94 | 13.37 M | 694.22 M |
| IOT | Samsara Inc Cl A | 45.10 | 24.07 B | -2.15 | -4.55 | 14.85 M | 669.8 M |
| RBRK | Rubrik Inc Cl A | 97.91 | 23.98 B | -0.66 | -0.67 | 6.57 M | 643.13 M |
| VEEV | Veeva Systems Inc | 285.36 | 49.09 B | -4.58 | -1.58 | 2.09 M | 596.43 M |
| AMT | American Tower Corp | 204.9751 | 86.86 B | -3.5491 | -1.7 | 2.52 M | 515.78 M |
| LOW | Lowe's Companies | 221.985 | 119.72 B | -2.2862 | -1.02 | 2.22 M | 492.12 M |
| FERG | Ferguson Plc | 207.8004 | 46.81 B | -3.634 | -1.72 | 2.3 M | 478.55 M |
| AEM | Agnico-Eagle Mines Ltd | 117.1709 | 84.57 B | -4.0623 | -3.35 | 3.71 M | 435.04 M |
| MOS | Mosaic Company | 33.9636 | 5.86 B | -1.5615 | -4.4 | 11.04 M | 374.88 M |
| FCX | Freeport-Mcmoran Inc | 41.0935 | 88.7 B | -0.208 | -0.5 | 8.5 M | 349.37 M |
| AG | First Majestic Silver | 8.2599 | 6.95 B | -0.1399 | -1.67 | 41.77 M | 345.02 M |
| KGC | Kinross Gold Corp | 15.0277 | 23.48 B | -0.3685 | -2.39 | 22.4 M | 336.58 M |
| CARR | Carrier Global Corp | 70.0094 | 45.64 B | -0.3547 | -0.5 | 4.75 M | 332.89 M |
| MMM | 3M Company | 143.5669 | 91.31 B | -0.7499 | -0.52 | 2.3 M | 329.79 M |
| MTN | Vail Resorts | 141.4068 | 5.47 B | -4.2018 | -2.89 | 2.19 M | 309.71 M |
| CNI | Canadian National Railway | 102.251 | 76.3 B | -0.6335 | -0.62 | 2.83 M | 289.18 M |
| DHI | D.R. Horton | 119.714 | 40.62 B | -1.983 | -1.63 | 2.34 M | 279.92 M |
| WM | Waste Management | 233.61 | 93.31 B | -1.4679 | -0.62 | 1.18 M | 276.11 M |
| PVH | Phillips-Van Heusen Corp | 65.3035 | 4.2 B | -0.8987 | -1.36 | 4.16 M | 271.92 M |
| CCI | Crown Castle International Corp | 94.4951 | 37.84 B | -1.2701 | -1.33 | 2.81 M | 265.11 M |
| IAG | Iamgold Corp | 7.44 | 9.05 B | -0.24 | -3.12 | 33.43 M | 248.69 M |
| MP | MP Materials Corp | 25.70 | 6.74 B | -0.23 | -0.89 | 8.79 M | 225.88 M |
| WPM | Wheaton Precious Metals | 88.2633 | 53.33 B | -2.8758 | -3.16 | 2.54 M | 224.36 M |
| OSCR | Oscar Health Inc Cl A | 15.42 | 10 B | -0.23 | -1.47 | 14.51 M | 223.8 M |
| LEN | Lennar Corp | 107.1231 | 20.48 B | -1.5101 | -1.39 | 1.91 M | 204.93 M |
| CNP | Centerpoint Energy Inc | 36.0001 | 28.19 B | -0.2163 | -0.6 | 5.54 M | 199.48 M |
| HL | Hecla Mining Company | 6.2636 | 8.86 B | -0.1799 | -2.79 | 31.55 M | 197.59 M |
| FNV | Franco Nev Corp | 165.9188 | 43.59 B | -5.2392 | -3.06 | 1.1 M | 183.31 M |
| FSM | Fortuna Silver Mines | 7.13 | 2.62 B | -0.27 | -3.65 | 25.62 M | 182.7 M |
| HSY | Hershey Foods Corp | 158.2543 | 33.66 B | -1.0078 | -0.63 | 1.11 M | 176.01 M |
| CDE | Coeur Mining Inc | 9.37 | 13.78 B | -0.09 | -0.95 | 18.6 M | 174.3 M |
| ED | Consolidated Edison Company of New York | 99.1656 | 43.2 B | -0.6441 | -0.65 | 1.69 M | 168.04 M |
| TTC | Toro Company | 67.169 | 10.15 B | -4.6962 | -6.53 | 2.43 M | 163.27 M |
| ONON | On Holding AG Class A | 56.56 | 12.2 B | -0.39 | -0.68 | 2.75 M | 155.37 M |
| FN | Fabrinet | 234.95 | 13.02 B | -2.27 | -0.96 | 654.1 K | 153.68 M |
| JHX | James Hardie Industries Se ADR | 25.76 | 15.83 B | -0.86 | -3.23 | 5.87 M | 151.3 M |
| ABM | ABM Industries Inc | 45.4466 | 3.14 B | -4.5339 | -9.07 | 3.25 M | 147.68 M |
| BLDR | Builders Firstsource | 111.63 | 6.84 B | -1.73 | -1.53 | 1.25 M | 139.82 M |
| AGI | Alamos Gold Inc | 26.5752 | 11.33 B | -0.339 | -1.26 | 5.25 M | 139.59 M |
| PHM | Pultegroup | 99.4342 | 24.17 B | -1.3989 | -1.39 | 1.4 M | 138.84 M |
| BRBR | Bellring Brands Inc Cl A | 60.97 | 1.1 B | -0.67 | -1.09 | 2.25 M | 137.11 M |
| AU | Anglogold Ashanti Ltd ADR | 44.0852 | 41.17 B | -1.0839 | -2.4 | 2.99 M | 131.72 M |
| TKO | Tko Group Holdings Inc Cl A | 165.94 | 35.43 B | -2.98 | -1.76 | 789.6 K | 131.03 M |
| WCN | Waste Connections Inc | 188.6847 | 46.71 B | -1.845 | -0.97 | 692.6 K | 130.68 M |
| PL | Planet Labs Pbc | 5.84 | 4.92 B | -0.12 | -2.01 | 20.47 M | 119.54 M |
| ENB | Enbridge Inc | 44.6354 | 109.08 B | -0.3358 | -0.75 | 2.66 M | 118.58 M |
| TOL | Toll Brothers Inc | 106.5082 | 13.75 B | -1.3099 | -1.21 | 1.05 M | 112.01 M |
| XPEV | Xpeng Inc ADR | 19.50 | 9.26 B | -0.48 | -2.4 | 5.48 M | 106.79 M |
| EXK | Endeavour Silver Corp | 4.49 | 2.08 B | -0.06 | -1.32 | 23.49 M | 105.46 M |
| NVR | NVR Inc | 7116.5298 | 16.14 B | -77.9404 | -1.08 | 14.8 K | 105.32 M |
| BIRK | Birkenstock Holding Plc | 54.76 | 5.87 B | -0.49 | -0.89 | 1.77 M | 96.79 M |
| FND | Floor & Decor Holdings Inc | 71.45 | 5.13 B | -1.05 | -1.45 | 1.34 M | 96.06 M |
| BOOT | Boot Barn Holdings Inc | 164.84 | 3.99 B | -1.56 | -0.94 | 540.3 K | 89.06 M |
| TRP | Tc Energy Corp | 48.50 | 66.08 B | -0.6022 | -1.23 | 1.81 M | 87.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5025 | 9.47 B | -0.8069 | -5.27 | 6.02 M | 87.38 M |
| BOX | Box Inc | 37.41 | 5.9 B | -0.52 | -1.37 | 2.33 M | 87.19 M |
| BHP | BHP Billiton Ltd ADR | 47.5853 | 198.57 B | -0.2399 | -0.5 | 1.76 M | 83.63 M |
| IBP | Installed Building Products | 162.9394 | 5.65 B | -4.6196 | -2.76 | 493.78 K | 80.46 M |
| NTR | Nutrien Ltd | 57.7121 | 33.08 B | -0.5216 | -0.9 | 1.38 M | 79.41 M |
| GFI | Gold Fields Ltd ADR | 23.6912 | 30.79 B | -0.75 | -3.07 | 3.31 M | 78.52 M |
| KBH | KB Home | 50.9814 | 2.97 B | -1.3136 | -2.51 | 1.45 M | 73.87 M |
| PAGS | Pagseguro Digital Ltd Cl A | 8.2612 | 2.11 B | -0.0565 | -0.68 | 8.27 M | 68.3 M |
| PHYS | Sprott Physical Gold Trust | 25.28 | -0.34 | -1.33 | 2.59 M | 65.55 M | |
| ACI | Albertsons Companies Inc Cl A | 20.7121 | 6.44 B | -0.1353 | -0.65 | 2.89 M | 59.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6655 | 15.28 B | -0.0793 | -1.18 | 8.92 M | 59.46 M |
| FRO | Frontline Ltd | 16.5143 | 11.68 B | -0.4684 | -2.76 | 3.58 M | 59.13 M |
| ELS | Equity Lifestyle Properties | 60.1632 | 12.09 B | -0.464 | -0.77 | 978.2 K | 58.85 M |
| SITE | Siteone Landscape Supply | 122.00 | 4.82 B | -1.59 | -1.29 | 468.9 K | 57.21 M |
| DV | Doubleverify Holdings Inc | 14.79 | 2.11 B | -0.24 | -1.6 | 3.77 M | 55.8 M |
| LPX | Louisiana-Pacific Corp | 90.7894 | 5.16 B | -0.7523 | -0.82 | 593.9 K | 53.92 M |
| MTH | Meritage Corp | 62.3591 | 4.32 B | -1.2082 | -1.9 | 863.67 K | 53.86 M |
| SOLV | Solventum Corporation | 74.84 | 14.43 B | -0.53 | -0.7 | 717.1 K | 53.67 M |
| BMI | Badger Meter | 245.1461 | 4.42 B | -1.261 | -0.51 | 215.6 K | 52.85 M |
| SSD | Simpson Manufacturing Company | 155.6975 | 8.07 B | -2.6811 | -1.69 | 306.33 K | 47.7 M |
| EMBJ | Embraer S.A. | 46.3905 | 13.44 B | -1.167 | -2.45 | 1.03 M | 47.59 M |
| EGO | Eldorado Gold Corp | 21.0952 | 8.29 B | -0.3794 | -1.77 | 2.21 M | 46.52 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.9157 | 9.1 B | -0.2357 | -1.94 | 3.85 M | 45.9 M |
| MT | Arcelormittal ADR | 29.837 | 45.43 B | -0.4361 | -1.44 | 1.31 M | 39.14 M |
| POR | Portland General Electric Company | 39.1141 | 5.37 B | -0.2387 | -0.61 | 976.8 K | 38.21 M |
| XXI | Twenty One Capital, Inc. | 40.01 | 3.59 B | -0.21 | -0.52 | 921.86 K | 36.88 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 68.0419 | 11.72 B | -0.4666 | -0.68 | 490.07 K | 33.35 M |
| SKY | Skyline Corp | 64.37 | 4.69 B | -1.01 | -1.54 | 513 K | 33.02 M |
| RVLV | Revolve Group Inc | 22.28 | 1.53 B | -0.29 | -1.28 | 1.46 M | 32.46 M |
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | 6.46 | -0.24 | -3.58 | 4.87 M | 31.45 M | |
| PBA | Pembina Pipeline Cor | 35.6905 | 28.72 B | -0.1901 | -0.53 | 876.9 K | 31.3 M |
| LUMN | Centurylink | 3.94 | 4.89 B | -0.02 | -0.51 | 7.87 M | 31.01 M |
| SWX | Southwest Gas Corp | 69.5042 | 6.75 B | -0.3813 | -0.55 | 380.6 K | 26.45 M |
| CXM | Sprinklr Inc | 8.76 | 1.56 B | -0.09 | -1.02 | 2.99 M | 26.19 M |
| OR | Osisko Gold Royalties Ltd | 25.7471 | 6.03 B | -0.5563 | -2.11 | 997.2 K | 25.68 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 39.5282 | 4.63 B | -0.2234 | -0.56 | 642.4 K | 25.39 M |
| HAYW | Hayward Holdings Inc | 14.03 | 3.44 B | -0.15 | -1.06 | 1.79 M | 25.11 M |
| EDU | New Oriental Education & Technology Group ADR | 46.3533 | 7.8 B | -1.0977 | -2.31 | 497.48 K | 23.06 M |
| MHO | M/I Homes | 107.05 | 3.26 B | -2.41 | -2.2 | 214 K | 22.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 66.395 | -0.688 | -1.03 | 6.63 M | 440.14 M | |
| AEM | Agnico Eagle Mines Ltd | 160.505 | -5.1747 | -3.12 | 1.25 M | 200.34 M | |
| ABX | Barrick Mining Corp | 26.6557 | -0.1964 | -0.73 | 4.53 M | 120.71 M | |
| FTS | Fortis Inc | 62.8523 | -0.6088 | -0.96 | 1.84 M | 115.6 M | |
| L | Loblaw CO | 54.8632 | -0.7849 | -1.41 | 1.97 M | 108.31 M | |
| WPM | Wheaton Precious Metals Corp | 120.9221 | -3.6718 | -2.95 | 736.95 K | 89.11 M | |
| AGI | Alamos Gold Inc Cls A | 36.3939 | -0.3788 | -1.03 | 2.22 M | 80.8 M | |
| FNV | Franco-Nevada Corp | 227.2213 | -6.7078 | -2.87 | 339.1 K | 77.05 M | |
| EMA | Emera Incorporated | 57.9582 | -0.6322 | -1.08 | 1.27 M | 73.63 M | |
| K | Kinross Gold Corp | 20.5947 | -0.4581 | -2.18 | 3.29 M | 67.85 M | |
| H | Hydro One Ltd | 48.1931 | -0.4094 | -0.84 | 1.23 M | 59.44 M | |
| DOL | Dollarama Inc | 175.6705 | -1.0076 | -0.57 | 315.6 K | 55.44 M | |
| IFC | Intact Financial Corp | 305.9017 | -2.7752 | -0.9 | 180.8 K | 55.31 M | |
| NTR | Nutrien Ltd | 79.0497 | -0.5312 | -0.67 | 651.8 K | 51.52 M | |
| WCN | Waste Connections Inc | 258.398 | -1.9144 | -0.74 | 189.9 K | 49.07 M | |
| IVN | Ivanhoe Mines Ltd | 11.18 | -0.32 | -2.78 | 3.78 M | 42.31 M | |
| WN | George Weston Limited | 88.0181 | -0.9048 | -1.02 | 472.27 K | 41.57 M | |
| SOBO | South Bow Corporation WI | 33.6777 | -0.401 | -1.18 | 1.22 M | 41.12 M | |
| DPM | Dundee Precious Metals Inc | 21.0367 | -0.7439 | -3.42 | 1.91 M | 40.24 M | |
| X | TMX Group Ltd | 54.6655 | -0.7499 | -1.35 | 682.36 K | 37.3 M | |
| OTEX | Open Text Corp | 37.1583 | -0.254 | -0.68 | 993.6 K | 36.92 M | |
| GMIN | G Mining Ventures Corp | 18.65 | -1.48 | -7.35 | 1.97 M | 36.72 M | |
| AG | First Majestic Silver Corp | 11.306 | -0.1598 | -1.39 | 2.88 M | 32.52 M | |
| ATZ | Aritzia Inc | 67.65 | -1.38 | -2 | 464.2 K | 31.4 M | |
| AYA | Aya Gold and Silver Inc | 13.97 | -0.48 | -3.32 | 2.2 M | 30.67 M | |
| MRU | Metro Inc | 102.9701 | -0.7377 | -0.71 | 270.06 K | 27.81 M | |
| EQX | Equinox Gold Corp | 9.4913 | -0.4895 | -4.9 | 2.91 M | 27.65 M | |
| QBR-B | Quebecor Inc | 38.2884 | -0.5574 | -1.43 | 648.4 K | 24.83 M | |
| IMG | Iamgold Corp | 10.20 | -0.30 | -2.86 | 2.39 M | 24.38 M | |
| AIF | Altus Group Ltd | 51.3953 | -0.5636 | -1.08 | 419.65 K | 21.57 M | |
| CS | Capstone Mining Corp | 7.77 | -0.20 | -2.51 | 2.76 M | 21.48 M | |
| OGC | Oceanagold Corp | 19.5143 | -0.2677 | -1.35 | 1.06 M | 20.71 M | |
| TXG | Torex Gold Resources Inc | 46.1313 | -0.4879 | -1.05 | 444.26 K | 20.49 M | |
| PET | Pet Valu Holdings Ltd | 30.6851 | -0.3947 | -1.27 | 619.6 K | 19.01 M | |
| ENGH | Enghouse Systems Ltd | 22.3957 | -2.2799 | -9.24 | 762.4 K | 17.07 M | |
| DFY | DeFinity Financial Corporation | 73.5045 | -0.3958 | -0.54 | 231 K | 16.98 M | |
| CG | Centerra Gold Inc | 9.5872 | -0.5919 | -5.81 | 1.69 M | 16.22 M | |
| SAP | Saputo Inc | 25.4531 | -0.4594 | -1.77 | 633.1 K | 16.11 M | |
| EDV | Endeavour Mining Corp | 41.1389 | -1.5838 | -3.71 | 372.4 K | 15.32 M | |
| BTO | B2Gold Corp | 4.9184 | -0.0688 | -1.38 | 2.97 M | 14.61 M | |
| WFG | West Fraser Timber CO Ltd | 100.4508 | -0.873 | -0.86 | 128.3 K | 12.89 M | |
| OR | Osisko Gold Royalties Ltd | 35.2722 | -0.6456 | -1.8 | 364.45 K | 12.85 M | |
| FVI | Fortuna Mines Inc | 9.77 | -0.34 | -3.36 | 1.27 M | 12.42 M | |
| DOO | Brp Inc | 63.2171 | -0.3359 | -0.53 | 195.1 K | 12.33 M | |
| ARIS | Aris Gold Corporation | 8.64 | -0.59 | -6.39 | 1.06 M | 9.14 M | |
| DSV | Discovery Silver Corp | 3.39 | -0.16 | -4.51 | 2.68 M | 9.09 M | |
| EDR | Endeavour Silver Corp | 6.16 | -0.06 | -0.96 | 1.47 M | 9.05 M | |
| ELD | Eldorado Gold | 28.9022 | -0.4392 | -1.5 | 305.97 K | 8.84 M | |
| SVM | Silvercorp Metals Inc | 5.7098 | -0.1827 | -3.1 | 1.15 M | 6.57 M | |
| PBH | Premium Brands Holdings Corp | 77.1112 | -0.7023 | -0.9 | 79.81 K | 6.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.9916 | -0.1049 | -0.74 | 421.7 K | 5.9 M | |
| EFR | Energy Fuels Inc | 7.48 | -0.16 | -2.09 | 779.2 K | 5.83 M | |
| TCL-A | Transcontinental Inc | 20.4405 | -0.3776 | -1.81 | 268.69 K | 5.49 M | |
| AAUC | Allied Gold Corporation | 20.42 | -0.81 | -3.82 | 262.7 K | 5.36 M | |
| TVK | Terravest Capital Inc | 165.4923 | -2.796 | -1.66 | 28.27 K | 4.68 M | |
| ERO | Ero Copper Corp | 21.61 | -0.14 | -0.64 | 202.6 K | 4.38 M | |
| FFN-PA | North American Financial 15 Split Corp | 9.9459 | -0.1586 | -1.57 | 412.13 K | 4.1 M | |
| VZLA | Vizsla Resources Corp | 4.72 | -0.08 | -1.67 | 845.6 K | 3.99 M | |
| NG | Novagold Res Inc | 5.75 | -0.30 | -4.96 | 621.8 K | 3.58 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.645 | -0.365 | -1.04 | 90 K | 3.12 M | |
| SKE | Skeena Resources Ltd | 19.49 | -0.86 | -4.23 | 148.6 K | 2.9 M | |
| MFI | Maple Leaf Foods | 22.1094 | -0.1455 | -0.65 | 120.04 K | 2.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7426 | -0.1718 | -0.62 | 94.95 K | 2.63 M | |
| DND | Dye & Durham Ltd | 10.10 | -0.13 | -1.27 | 213.5 K | 2.16 M | |
| CSH-UN | Chartwell Retirement Residences | 17.6212 | -0.1653 | -0.93 | 116.86 K | 2.06 M | |
| CCA | Cogeco Communications Inc | 63.9426 | -0.7064 | -1.09 | 28.96 K | 1.85 M | |
| MAU | Montage Gold Corp | 4.54 | -0.05 | -1.09 | 399.2 K | 1.81 M | |
| MKP | Mcan Mortgage Corp | 18.0016 | -0.1853 | -1.02 | 98 K | 1.76 M | |
| WTE | Westshore Terminals Investment Corp | 25.7719 | -0.2084 | -0.8 | 67.42 K | 1.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.3211 | -0.1233 | -0.8 | 111.9 K | 1.71 M | |
| TOY | Spin Master Corp | 23.0978 | -0.2637 | -1.13 | 72.4 K | 1.67 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 16.289 | -0.1751 | -1.06 | 95.49 K | 1.56 M | |
| EXE | Extendicare Inc | 13.9748 | -0.0877 | -0.62 | 109.3 K | 1.53 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.99 | -0.11 | -1.8 | 243.5 K | 1.46 M | |
| SGR-UN | Slate Grocery REIT | 13.6689 | -0.0744 | -0.54 | 99.2 K | 1.36 M | |
| TSU | Trisura Group Ltd | 40.04 | -0.35 | -0.87 | 33.7 K | 1.35 M | |
| RSI | Rogers Sugar Inc | 5.2797 | -0.0377 | -0.71 | 227.41 K | 1.2 M | |
| CFP | Canfor Corp | 13.71 | -0.07 | -0.51 | 85 K | 1.17 M | |
| CF | Canaccord Genuity Group Inc | 9.2233 | -0.1358 | -1.45 | 125.4 K | 1.16 M | |
| SGD | Snowline Gold Corp | 7.58 | -0.17 | -2.19 | 139 K | 1.05 M | |
| BCE-PR | BCE Inc Pref R | 16.6751 | -0.0857 | -0.51 | 60.34 K | 1.01 M | |
| ALS | Altius Minerals Corp | 26.7774 | -0.2182 | -0.81 | 37.48 K | 1 M | |
| MFC-PM | Manulife Financial Corp Pref M | 22.2587 | -0.1821 | -0.81 | 41.5 K | 923.74 K | |
| SVI | Storagevault Canada Inc | 4.119 | -0.0798 | -1.9 | 215.5 K | 887.64 K | |
| SLS | Solaris Resources Inc | 6.10 | -0.14 | -2.24 | 141.9 K | 865.59 K | |
| TOT | Total Energy Services Inc | 10.0058 | -0.2043 | -2 | 79.24 K | 792.89 K | |
| CGO | Cogeco Inc Sv | 61.8383 | -0.3479 | -0.56 | 10.1 K | 624.44 K | |
| BN-PFE | Brookfield Corporation | 18.8563 | -0.1415 | -0.74 | 30 K | 565.69 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 51.86 | 2.25 B | -1.07 | -2.02 | 10.4 K | 539.34 K |
| U-U | Sprott Physical Uranium Trust | 16.18 | -0.16 | -0.98 | 29.4 K | 475.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 41.00 | -0.26 | -0.63 | 10.7 K | 438.7 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 10.0726 | -0.0935 | -0.92 | 40.58 K | 408.77 K | |
| BDI | Black Diamond Group Ltd | 9.2376 | -0.1087 | -1.16 | 43.86 K | 405.19 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.6451 | -0.1388 | -0.7 | 16.54 K | 324.93 K | |
| PNP | Pinetree Capital Ltd | 19.10 | -0.66 | -3.34 | 16.5 K | 315.15 K | |
| III | Imperial Metals Corp | 5.20 | -0.03 | -0.57 | 58.8 K | 305.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.459 | -0.0877 | -0.53 | 17.2 K | 283.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.72 | -0.29 | -1.61 | 15.7 K | 278.2 K | |
| MRD | Melcor Dev | 13.1834 | -0.1045 | -0.79 | 20.7 K | 272.92 K | |
| DTOL | D2L Inc | 13.20 | -0.26 | -1.93 | 20.4 K | 269.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 104.37 | 83.15 B | -0.78 | -0.74 | 768.6 K | 80.22 M |
| LKNCY | Luckin Coffee Inc | 34.70 | 9.39 B | -0.32 | -0.91 | 1.45 M | 50.28 M |
| RNMBY | Rheinmetall AG | 410.77 | 52.67 B | -17.45 | -4.08 | 87.7 K | 36.02 M |
| BAESY | BAE Systems plc | 105.55 | 81.21 B | -3.37 | -3.09 | 252.7 K | 26.67 M |
| FRFHF | Fairfax Financial Holdings Limited | 1662.87 | 39.6 B | -8.63 | -0.52 | 6.7 K | 11.14 M |
| XIACY | Xiaomi Corporation | 33.98 | 92.59 B | -0.639 | -1.85 | 302.4 K | 10.28 M |
| DTEGY | Deutsche Telekom AG | 38.67 | 139.33 B | -0.20 | -0.51 | 261.1 K | 10.1 M |
| SMGZY | Smiths Group plc | 30.20 | 10.07 B | -0.70 | -2.27 | 291.7 K | 8.81 M |
| MPNGY | Meituan ADR | 36.55 | 58.29 B | -0.453 | -1.22 | 218.4 K | 7.98 M |
| HESAY | Hermès International Société en commandite par actions | 264.90 | 153.49 B | -2.00 | -0.75 | 29.5 K | 7.81 M |
| CMWAY | Commonwealth Bank of Australia | 117.30 | 194.4 B | -0.66 | -0.56 | 65.4 K | 7.67 M |
| RNMBF | Rheinmetall AG | 2065.50 | 52.55 B | -74.50 | -3.48 | 3.63 K | 7.5 M |
| EADSF | Airbus SE | 188.62 | 174.13 B | -4.98 | -2.57 | 38.9 K | 7.34 M |
| SYIEY | Symrise AG | 29.52 | 14.29 B | -0.41 | -1.37 | 215.7 K | 6.37 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.19 | 33.01 B | -0.36 | -1.47 | 251.3 K | 6.08 M |
| NRILY | Nomura Research Institute Ltd | 39.57 | 21.59 B | -0.28 | -0.7 | 149.4 K | 5.91 M |
| BHPLF | BHP Group | 24.268 | 197.73 B | -0.882 | -3.51 | 229.78 K | 5.58 M |
| BYDDF | BYD Company Limited | 17.45 | 83.75 B | -35.29 | -66.91 | 314.68 K | 5.49 M |
| ENGIY | ENGIE SA | 21.87 | 66.21 B | -0.22 | -1 | 230.7 K | 5.05 M |
| SRUUF | Sprott Physical Uranium Trust | 16.17 | 6.63 B | -0.11 | -0.68 | 271.9 K | 4.4 M |
| PDRDF | Pernod Ricard SA | 99.44 | 18.99 B | -2.75 | -2.69 | 42.9 K | 4.27 M |
| VCISY | VINCI SA | 36.01 | 66.95 B | -0.24 | -0.66 | 118.2 K | 4.26 M |
| GLNCY | Glencore plc | 7.74 | 78.75 B | -0.15 | -1.9 | 537.5 K | 4.16 M |
| AIQUY | L'Air Liquide S.A | 41.70 | 130.12 B | -0.23 | -0.55 | 89.6 K | 3.74 M |
| BDORY | Banco do Brasil S.A | 3.98 | 17.13 B | -0.06 | -1.49 | 922.68 K | 3.67 M |
| LYSDY | Lynas Rare Earths Limited | 5.88 | 8.32 B | -0.18 | -2.97 | 543.8 K | 3.2 M |
| FINMY | Leonardo S.p.a | 30.00 | 33.27 B | -0.99 | -3.19 | 103.4 K | 3.1 M |
| IMBBY | Imperial Brands PLC | 38.84 | 29.66 B | -0.45 | -1.15 | 77.8 K | 3.02 M |
| EXPGY | Experian plc | 51.06 | 35.28 B | -0.54 | -1.05 | 59 K | 3.01 M |
| VWAGY | Volkswagen AG | 10.56 | 37.9 B | -0.12 | -1.12 | 277.2 K | 2.93 M |
| GLAXF | GlaxoSmithKline plc | 20.24 | 96.17 B | -0.26 | -1.27 | 144.2 K | 2.92 M |
| THLLY | Thales S.A | 59.60 | 53.44 B | -2.75 | -4.41 | 47.9 K | 2.85 M |
| UOVEY | United Overseas Bank Limited | 54.61 | 52.25 B | -0.36 | -0.65 | 47.2 K | 2.58 M |
| SMCAY | SMC Corporation | 18.133 | 24.39 B | -0.616 | -3.29 | 140.3 K | 2.54 M |
| SPXSY | Spirax-Sarco Engineering plc | 38.96 | 7.52 B | -0.59 | -1.49 | 58.2 K | 2.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.53 | 45.77 B | -0.58 | -1.7 | 67.2 K | 2.25 M |
| SAABY | Saab AB (publ) | 26.40 | 36.04 B | -0.24 | -0.9 | 84.9 K | 2.24 M |
| TORXF | Torex Gold Resources Inc | 33.81 | 4.37 B | -0.38 | -1.11 | 65.8 K | 2.22 M |
| NGLOY | Anglo American plc | 14.96 | 53.79 B | -0.4664 | -3.02 | 144.49 K | 2.16 M |
| PPRUY | Kering SA | 19.78 | 24.63 B | -0.18 | -0.9 | 107.1 K | 2.12 M |
| GLCNF | Glencore plc | 3.87 | 79.57 B | -0.06 | -1.53 | 538 K | 2.08 M |
| UUGRY | United Utilities Group PLC | 30.87 | 15.04 B | -0.32 | -1.03 | 65.9 K | 2.03 M |
| HAGHY | Hensoldt AG | 57.507 | 10.6 B | -3.753 | -6.13 | 34.25 K | 1.97 M |
| DASTY | Dassault Systèmes SE | 36.73 | 36.79 B | -0.42 | -1.13 | 51.5 K | 1.89 M |
| IVPAF | Ivanhoe Mines Ltd | 8.19 | 9.06 B | -0.23 | -2.73 | 228.7 K | 1.87 M |
| KKPNY | Koninklijke KPN N.V | 4.76 | 18.03 B | -0.07 | -1.45 | 386.9 K | 1.84 M |
| NBNKF | Nordea Bank Abp | 14.40 | 58.6 B | -0.074 | -0.51 | 126.8 K | 1.83 M |
| DKILY | Daikin IndustriesLtd | 11.26 | 36.63 B | -0.06 | -0.53 | 159.5 K | 1.8 M |
| CSCCF | Capstone Copper Corp. | 5.67 | 6.1 B | -0.16 | -2.74 | 306 K | 1.74 M |
| GMINF | G Mining Ventures Corp | 13.60 | 8.29 B | -1.10 | -7.48 | 119.6 K | 1.63 M |
| PEGRY | Pennon Group Plc | 12.77 | 3.3 B | -0.17 | -1.31 | 124.2 K | 1.59 M |
| SAPIF | Saputo Inc | 18.88 | 11.62 B | -0.45 | -2.33 | 82.9 K | 1.57 M |
| KUBTY | Kubota Corporation | 55.31 | 18.8 B | -0.41 | -0.74 | 28 K | 1.55 M |
| IVBXF | Innovent Biologics Inc | 9.26 | 18.05 B | -0.24 | -2.53 | 166.84 K | 1.54 M |
| ATZAF | Aritzia Inc | 49.45 | 12.06 B | -1.042 | -2.06 | 29.5 K | 1.46 M |
| NABZY | National Australia Bank Limited | 12.61 | 86.82 B | -0.09 | -0.71 | 115.3 K | 1.45 M |
| BAESF | BAE Systems plc | 26.10 | 81.65 B | -1.04 | -3.83 | 55 K | 1.44 M |
| WTKWY | Wolters Kluwer N.V | 177.48 | 21.21 B | -1.88 | -1.05 | 7.8 K | 1.38 M |
| GVDNY | Givaudan SA | 101.50 | 44.22 B | -0.88 | -0.86 | 12.1 K | 1.23 M |
| CABGY | Carlsberg A/S | 28.65 | 19.78 B | -1.21 | -4.05 | 39.4 K | 1.13 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.85 | 164.3 B | -0.75 | -1.05 | 15.9 K | 1.13 M |
| MONOY | MonotaRO Co. Ltd | 19.43 | 6.88 B | -0.28 | -1.42 | 56.1 K | 1.09 M |
| SSMXY | Sysmex Corporation | 16.19 | 7.37 B | -0.09 | -0.55 | 66 K | 1.07 M |
| HALMY | Halma plc | 81.72 | 17.61 B | -0.43 | -0.52 | 12.9 K | 1.05 M |
| SCMWY | Swisscom AG | 68.683 | 44.22 B | -0.773 | -1.11 | 14.56 K | 1 M |
| ESAIY | Eisai Co. Ltd. | 6.78 | 8.9 B | -0.13 | -1.88 | 138.6 K | 939.71 K |
| VWAPY | Volkswagen AG | 10.39 | 38.1 B | -0.16 | -1.52 | 86.9 K | 902.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 118.51 B | -0.06 | -0.51 | 75.5 K | 886.37 K |
| FINMF | Leonardo S.p.a | 62.25 | 33.74 B | -0.59 | -0.94 | 14.1 K | 877.73 K |
| ELEEF | Element Fleet Management Corp | 23.25 | 6.21 B | -0.206 | -0.88 | 37.7 K | 876.52 K |
| TOITF | Topicus.com Inc | 126.88 | 14.71 B | -3.12 | -2.4 | 6.9 K | 875.47 K |
| SEKEY | Seiko Epson Corporation | 6.28 | 6.22 B | -0.05 | -0.79 | 128.3 K | 805.72 K |
| BDNNY | Boliden AB (publ) | 63.72 | 14.35 B | -0.48 | -0.75 | 12.5 K | 796.5 K |
| WYNMY | Wynn Macau Limited | 6.64 | 3.15 B | -0.04 | -0.6 | 119 K | 790.16 K |
| BACHY | Bank of China Limited | 14.48 | 238.91 B | -0.17 | -1.16 | 54.2 K | 784.82 K |
| KRYAY | Kerry Group plc | 109.52 | 17.37 B | -1.97 | -1.77 | 7.1 K | 777.59 K |
| SMNNY | Shimano Inc | 14.64 | 11.01 B | -0.15 | -1.01 | 52.8 K | 772.99 K |
| UPMMY | UPM-Kymmene Oyj | 26.88 | 12.99 B | -0.615 | -2.24 | 27.9 K | 749.95 K |
| AIBGY | AIB Group plc | 16.18 | 25.52 B | -0.47 | -2.82 | 44 K | 711.92 K |
| BXBLY | Brambles Limited | 29.94 | 19.88 B | -0.32 | -1.06 | 23.7 K | 709.58 K |
| LGGNY | Legal & General Group Plc | 17.26 | 22.05 B | -0.11 | -0.63 | 39.9 K | 688.67 K |
| BBXIA | BBX Capital Inc | 3.08 | 49.22 M | -0.62 | -16.76 | 208.4 K | 641.87 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.42 | 6.81 B | -0.07 | -2.01 | 184.3 K | 630.31 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.20 | 26.87 B | -0.14 | -1.05 | 47.5 K | 627 K |
| EMLAF | Empire Company Limited | 37.86 | 8.07 B | -0.21 | -0.55 | 16.2 K | 613.33 K |
| ISUZY | Isuzu Motors Limited | 12.63 | 8.86 B | -0.12 | -0.94 | 47.5 K | 599.93 K |
| POAHY | Porsche Automobil Holding SE | 3.83 | 8.75 B | -0.03 | -0.78 | 154.3 K | 590.97 K |
| TSRYY | Treasury Wine Estates Limited | 5.22 | 3.47 B | -0.05 | -0.95 | 112.9 K | 589.34 K |
| SSDOY | Shiseido Company Limited | 16.47 | 9.64 B | -0.30 | -1.79 | 34.5 K | 568.21 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.23 | 33.3 B | -1.90 | -7.56 | 24.4 K | 566.81 K |
| VEOEY | Veolia Environnement S.A | 17.18 | 27.41 B | -0.12 | -0.69 | 31.1 K | 534.3 K |
| BBSEY | BB Seguridade Participações S.A | 6.53 | 14.23 B | -0.05 | -0.76 | 79.8 K | 521.09 K |
| RDEIY | Red Eléctrica Corporación S.A | 10.17 | 9.17 B | -0.08 | -0.78 | 50.6 K | 514.6 K |
| YASKY | YASKAWA Electric Corporation | 42.51 | 6.41 B | -2.60 | -5.76 | 12 K | 510.12 K |
| SMECF | SMC Corporation | 359.10 | 24.07 B | -14.47 | -3.87 | 1.4 K | 502.74 K |
| QBCRF | Quebecor Inc | 28.53 | 10.96 B | -0.52 | -1.79 | 17.5 K | 499.28 K |
| BCKIY | Babcock International Group PLC | 14.60 | 6.89 B | -0.28 | -1.88 | 33.18 K | 484.46 K |
| CLLNY | Cellnex Telecom S.A | 19.135 | 19.14 B | -0.285 | -1.47 | 24.8 K | 474.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.70 | 72.8 B | -3.05 | -2.3 | 3.6 K | 466.92 K |
| LYSCF | Lynas Rare Earths Limited | 5.88 | 8.35 B | -0.15 | -2.49 | 78.8 K | 463.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 174.04 | -5.46 | -3.04 | 57.2 K | 9.96 M | |
| LMN | Lumine Group Inc. | 46.16 | -1.48 | -3.11 | 86.7 K | 4 M | |
| FDR | Flinders Resources Limited | 4.21 | -0.14 | -3.22 | 115.33 K | 485.53 K | |
| MKO | Mako Mining Corp | 5.18 | -0.04 | -0.77 | 37.7 K | 195.29 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 52.35 K | 177.99 K | |
| LA | Los Andes Copper Ltd | 5.95 | -0.05 | -0.83 | 7.1 K | 42.24 K | |
| ALV | Alvopetro Energy Ltd | 5.382 | -0.0553 | -1.02 | 5.3 K | 28.52 K | |
| MOON | Blue Moon Metals Inc | 3.16 | -0.14 | -4.24 | 7.2 K | 22.75 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 2.91 K | 21.8 K |