Losers for 13 June 2025 from 00:00:00 until 23:59:59
Losers for 13 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.434 | 11.67 B | -0.0999 | -1.53 | 15.57 M | 100.2 M |
| NXE | Nexgen Energy Ltd | 6.63 | 5.27 B | -0.06 | -0.9 | 9.21 M | 61.04 M |
| ASM | Avino Silver & Gold | 3.56 | 725.28 M | -0.15 | -4.04 | 9.69 M | 34.51 M |
| KULR | Kulr Technology Group Inc | 9.20 | 75.9 M | -0.64 | -6.5 | 2.36 M | 21.68 M |
| CQP | Cheniere Energy Partners LP | 55.1558 | 30.51 B | -0.3821 | -0.69 | 257.06 K | 14.18 M |
| GSAT | Globalstar | 21.95 | 10.85 B | -0.24 | -1.08 | 575.5 K | 12.63 M |
| USBC | USBC, Inc. | 3.28 | 160.61 M | -1.15 | -25.96 | 3.46 M | 11.36 M |
| VZLA | Vizsla Silver Corp | 3.47 | 1.08 B | -0.03 | -0.86 | 2.19 M | 7.61 M |
| PRK | Park National Corp | 153.0812 | 3.2 B | -5.2897 | -3.34 | 43.5 K | 6.66 M |
| NHC | National Healthcare Corp | 101.0829 | 3.22 B | -1.4314 | -1.4 | 55.9 K | 5.65 M |
| SEB | Seaboard Corporation | 2694.3669 | 3.27 B | -49.9856 | -1.82 | 1.3 K | 3.5 M |
| CMCL | Caledonia Mining Cp | 19.1377 | 367.75 M | -0.5114 | -2.6 | 167.11 K | 3.2 M |
| IE | Ivanhoe Electric Inc | 7.91 | 1.23 B | -0.11 | -1.37 | 367.18 K | 2.9 M |
| MPTI | M-Tron Industries Inc | 45.33 | 283.04 M | -0.68 | -1.48 | 63.81 K | 2.89 M |
| SENS | Senseonics Holdings | 10.04 | 468.46 M | -0.36 | -3.46 | 282.28 K | 2.83 M |
| CATX | Perspective Therapeutics Inc | 3.17 | 100.45 M | -0.05 | -1.55 | 815.9 K | 2.59 M |
| TMP | Tompkinstrustco | 59.2214 | 1.43 B | -2.2175 | -3.61 | 41 K | 2.43 M |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -1.14 | -13.95 | 343.69 K | 2.42 M |
| EXOD | Exodus Movement Inc | 31.37 | 146.18 M | -0.25 | -0.79 | 75.6 K | 2.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.63 | 666.63 M | -0.17 | -4.47 | 469.8 K | 1.71 M |
| CTGO | Contango Ore Inc | 20.26 | 458.14 M | -0.24 | -1.17 | 79.1 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 27.9705 | 690.09 M | -0.6792 | -2.37 | 49.8 K | 1.39 M |
| EPM | Evolution Petroleum Corp | 4.622 | 146.63 M | -0.0648 | -1.38 | 289.3 K | 1.34 M |
| SKYH | Sky Harbour Group Corp | 9.73 | 822.01 M | -0.18 | -1.82 | 134.58 K | 1.31 M |
| CET | Central Securities Corp | 44.3654 | 1.66 B | -0.7481 | -1.66 | 29.1 K | 1.29 M |
| RLGT | Radiant Logistics | 5.94 | 442.08 M | -0.10 | -1.66 | 185.1 K | 1.1 M |
| SEG | Seaport Entertainment Group Inc | 19.56 | 291.67 M | -0.84 | -4.12 | 50.9 K | 995.6 K |
| TGEN | TGEN | 5.76 | 56.75 M | -0.42 | -6.8 | 167.3 K | 963.65 K |
| BKTI | Bk Technologies Inc | 41.25 | 259.03 M | -1.61 | -3.76 | 20.2 K | 833.25 K |
| BRBS | Blue Ridge Bankshare | 3.151 | 356.95 M | -0.0946 | -2.91 | 260.01 K | 819.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3478 | 280.76 M | -0.0569 | -0.61 | 67.9 K | 634.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.9585 | 12.38 B | -0.6499 | -11.59 | 113.59 K | 563.25 K |
| FRD | Friedman Industries Inc | 16.591 | 296.09 M | -0.298 | -1.76 | 30.5 K | 506.03 K |
| STRW | Strawberry Fields REIT Inc | 10.0536 | 708.19 M | -0.1712 | -1.67 | 40.44 K | 406.58 K |
| OGEN | Oragenics Inc | 4.36 | 1.69 M | -0.27 | -5.83 | 81 K | 353.16 K |
| AMZE | Amaze Holdings Inc | 7.49 | 397.51 K | -1.02 | -11.99 | 45.7 K | 342.29 K |
| CMT | Core Molding Technologies Inc | 16.47 | 183.88 M | -0.21 | -1.26 | 20.4 K | 335.99 K |
| ACU | Acme United Corp | 36.9338 | 266.45 M | -1.1228 | -2.95 | 7.9 K | 291.78 K |
| WYY | Widepoint Corp | 3.02 | 69.99 M | -0.28 | -8.48 | 88.29 K | 266.63 K |
| GENC | Gencor Industries IN | 13.99 | 252.7 M | -0.41 | -2.85 | 19 K | 265.81 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.29 | 42.32 M | -0.30 | -8.36 | 79.8 K | 262.54 K |
| LUD | Luda Technology Group Limited | 4.15 | 91.44 M | -0.58 | -12.26 | 61.3 K | 254.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.12 | -0.7 | 11.98 K | 204.79 K | |
| SACH-P-A | SACH-P-A | 15.65 | -0.9658 | -5.81 | 11.69 K | 183 K | |
| EVI | Evi Industries Inc | 18.3316 | 285.88 M | -0.3961 | -2.12 | 9.9 K | 181.48 K |
| INTT | Intest Corp | 6.83 | 188.28 M | -0.09 | -1.3 | 24.8 K | 169.38 K |
| INLX | Intellinetics Inc | 11.60 | 18.52 M | -0.28 | -2.36 | 12.6 K | 146.16 K |
| LSF | Laird Superfood Inc | 6.29 | 28.21 M | -0.21 | -3.23 | 22.7 K | 142.78 K |
| ELA | Envela Corp | 5.73 | 292.61 M | -0.24 | -4.02 | 22.3 K | 127.78 K |
| PHGE | Biomx Ltd | 7.771 | 4.04 M | -0.209 | -2.62 | 15.83 K | 122.98 K |
| SLND | Southland Holdings Inc | 3.77 | 41.09 M | -0.04 | -1.05 | 32 K | 120.64 K |
| BCV | Bancroft Convertible Fund | 17.3352 | 120.99 M | -0.1145 | -0.66 | 6.5 K | 112.68 K |
| AIRI | Air Industries Group Inc | 3.41 | 12.53 M | -0.13 | -3.67 | 32.9 K | 112.19 K |
| APT | Alpha Pro Tech | 4.57 | 56.75 M | -0.08 | -1.72 | 22.9 K | 104.65 K |
| XXII | 22nd Century Group Inc | 222.87 | 922.17 K | -4.83 | -2.12 | 377 | 84.02 K |
| ELLO | Ellomay Capital Ltd | 14.30 | 272.9 M | -0.17 | -1.17 | 5.7 K | 81.51 K |
| BDL | Flanigan's Enterprises | 30.65 | 103.4 M | -0.40 | -1.29 | 2.44 K | 74.66 K |
| PTHS | Pelthos Therapeutics Inc. | 12.27 | 41.27 M | -1.13 | -8.43 | 6 K | 73.62 K |
| SIF | Sifco Industries | 3.69 | 130.11 M | -0.16 | -4.16 | 19 K | 70.11 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.0047 | -0.2809 | -2.29 | 5.24 K | 62.88 K | |
| ACCS | Access Newswire Inc | 11.75 | 13.59 M | -0.33 | -2.73 | 4.59 K | 53.91 K |
| CIX | Compx International Inc | 21.6494 | 436.22 M | -1.0811 | -4.76 | 2.39 K | 51.81 K |
| AXIL | Axil Brands Inc | 5.26 | 39.3 M | -0.1567 | -2.89 | 9.79 K | 51.5 K |
| DIT | Amcon Distributing Company | 96.491 | 58.53 M | -5.7273 | -5.6 | 500 | 48.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.40 | 4.91 M | -0.20 | -0.93 | 1.97 K | 42.24 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1322 | -0.5379 | -1.43 | 1.1 K | 40.85 K | |
| OPHC | Optimumbank Hlds | 4.41 | 115.82 M | -0.14 | -3.08 | 5.23 K | 23.07 K |
| CVR | Chicago Rivet & Machine Company | 13.4713 | 9.82 M | -0.119 | -0.88 | 1.6 K | 21.55 K |
| CKX | Ckx Lands | 10.41 | 21.35 M | -0.14 | -1.33 | 1.9 K | 19.78 K |
| FSI | Flexible Solutions International Inc | 4.25 | 78.56 M | -0.14 | -3.19 | 4.2 K | 17.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.1852 | -1.11 | 1 K | 16.5 K | |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 40.72 M | -0.08 | -1.55 | 2.4 K | 12.22 K |
| ESBA | Empire State Realty Op LP | 8.2906 | 1.38 B | -0.1131 | -1.35 | 1.4 K | 11.61 K |
| REED | Reed's, Inc. | 4.92 | 12.1 M | -0.96 | -16.33 | 46 | 226.32 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14685.5596 | 5.73 T | -224.9902 | -1.51 | 150.76 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.9464 | 4.99 T | -3.0295 | -2.09 | 180.82 M | 25.67 B |
| AAPL | Apple Inc | 195.854 | 4.84 T | -2.7417 | -1.38 | 51.45 M | 10.08 B |
| MSFT | Microsoft Corporation | 472.2168 | 3.87 T | -3.8875 | -0.82 | 16.81 M | 7.94 B |
| META | Meta Platforms Inc | 680.7462 | 1.59 T | -10.4574 | -1.51 | 9.27 M | 6.31 B |
| AMZN | Amazon.com Inc | 212.10 | 2.71 T | -1.14 | -0.53 | 29.34 M | 6.22 B |
| GOOGL | Alphabet Inc Class A | 174.2772 | 3.44 T | -1.0276 | -0.59 | 27.66 M | 4.82 B |
| AVGO | Broadcom Inc. | 246.6981 | 1.59 T | -7.3107 | -2.88 | 19.03 M | 4.69 B |
| AMD | Advanced Micro Devices | 116.16 | 789.95 B | -2.34 | -1.97 | 39.7 M | 4.61 B |
| ADBE | Adobe Systems Inc | 391.68 | 95.8 B | -22.00 | -5.32 | 10.63 M | 4.16 B |
| GOOG | Alphabet Inc Class C | 175.4847 | 3.42 T | -1.0876 | -0.62 | 20.87 M | 3.66 B |
| CRWV | CoreWeave, Inc. | 147.19 | 29.64 B | -1.78 | -1.19 | 16.52 M | 2.43 B |
| HOOD | Robinhood | 72.60 | 77.15 B | -1.24 | -1.68 | 27.79 M | 2.02 B |
| INTC | Intel Corp | 20.14 | 321.52 B | -0.63 | -3.03 | 87.66 M | 1.77 B |
| COST | Costco Wholesale | 986.0959 | 451.66 B | -12.4481 | -1.25 | 1.79 M | 1.76 B |
| APP | AppLovin Corporation | 364.49 | 82.16 B | -16.09 | -4.23 | 4.35 M | 1.59 B |
| KLAC | K L A-Tencor Corp | 863.2139 | 203.84 B | -7.2924 | -0.84 | 1.83 M | 1.58 B |
| SMCI | Super Micro Computer | 41.56 | 20.62 B | -1.80 | -4.15 | 36.49 M | 1.52 B |
| BKNG | Booking Holdings Inc | 210.6863 | 120.63 B | -6.5043 | -2.99 | 6.55 M | 1.38 B |
| ASML | ASML Holding N.V. ADR | 756.7321 | 598.22 B | -25.0686 | -3.21 | 1.74 M | 1.32 B |
| QCOM | Qualcomm Inc | 152.0859 | 175.58 B | -3.9123 | -2.51 | 8.45 M | 1.28 B |
| PEP | Pepsico Inc | 127.1909 | 187.06 B | -1.4094 | -1.1 | 9.58 M | 1.22 B |
| PYPL | PayPal Holdings | 70.4533 | 48.35 B | -3.9589 | -5.32 | 16.74 M | 1.18 B |
| LULU | Lululemon Athletica | 239.11 | 12.39 B | -7.92 | -3.21 | 4.53 M | 1.08 B |
| SOFI | SoFi Technologies Inc | 14.09 | 21.74 B | -0.81 | -5.44 | 76.75 M | 1.08 B |
| LRCX | Lam Research Corp | 88.8689 | 288.73 B | -2.1244 | -2.33 | 10.98 M | 975.69 M |
| TXN | Texas Instruments | 189.6798 | 285.69 B | -4.5328 | -2.33 | 5.14 M | 974.61 M |
| MRVL | Marvell Technology Inc | 67.0424 | 154.55 B | -2.4446 | -3.52 | 14.16 M | 949.31 M |
| CSCO | Cisco Systems Inc | 62.648 | 405.97 B | -0.9873 | -1.55 | 14.63 M | 916.85 M |
| AMAT | Applied Materials | 169.5582 | 303.09 B | -4.3834 | -2.52 | 5.3 M | 898.17 M |
| GILD | Gilead Sciences Inc | 107.8921 | 207.83 B | -1.2557 | -1.15 | 8.15 M | 879.33 M |
| INTU | Intuit Inc | 750.2058 | 92.12 B | -12.1688 | -1.6 | 1.15 M | 861.33 M |
| SHOP | Shopify Inc | 105.34 | 185.01 B | -3.87 | -3.54 | 7.98 M | 840.55 M |
| MARA | Marathon Digital Holdings | 15.04 | 2.77 B | -0.78 | -4.93 | 55.02 M | 827.54 M |
| AAL | American Airlines Group | 10.37 | 8.49 B | -0.53 | -4.86 | 72.78 M | 754.74 M |
| UAL | United Airlines Holdings Inc | 74.00 | 34.83 B | -3.43 | -4.43 | 10.13 M | 749.57 M |
| PANW | Palo Alto Networks Inc | 196.27 | 286.62 B | -1.40 | -0.71 | 3.82 M | 749.45 M |
| ADI | Analog Devices | 222.6469 | 203.42 B | -7.0149 | -3.05 | 3.35 M | 745.78 M |
| PDD | Pinduoduo Inc ADR | 100.58 | 114.11 B | -2.85 | -2.76 | 7.19 M | 723.6 M |
| APLD | Applied Blockchain Inc | 11.18 | 5.39 B | -1.33 | -10.63 | 62.48 M | 698.53 M |
| ABNB | Airbnb Inc Class A | 135.54 | 99.97 B | -3.27 | -2.36 | 5.09 M | 690.02 M |
| MPWR | Monolithic Power Sys | 667.9345 | 65.28 B | -45.2164 | -6.34 | 1.03 M | 686.57 M |
| NBIS | Nebius Group N.V. | 47.13 | 41.22 B | -3.15 | -6.26 | 14.34 M | 675.68 M |
| LIN | Linde Plc | 461.2447 | 234.84 B | -4.5038 | -0.97 | 1.42 M | 653.03 M |
| SBUX | Starbucks Corporation | 91.3948 | 119.44 B | -1.0388 | -1.12 | 7.12 M | 650.72 M |
| MCHP | Microchip Technology | 64.3153 | 42.3 B | -2.1527 | -3.24 | 9.84 M | 632.94 M |
| AMGN | Amgen Inc | 288.7695 | 249.37 B | -2.0248 | -0.7 | 2.19 M | 632.78 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 15.17 | 3.94 B | -0.71 | -4.47 | 41.62 M | 631.36 M |
| ETSY | Etsy Inc | 55.99 | 7.75 B | -3.30 | -5.57 | 10.59 M | 592.91 M |
| CMCSA | Comcast Corporation | 31.4338 | 84.05 B | -0.2334 | -0.74 | 18.34 M | 576.57 M |
| FISV | Fiserv Inc | 163.02 | 31.06 B | -5.00 | -2.98 | 3.5 M | 570.54 M |
| SNPS | Synopsys Inc | 478.86 | 88.7 B | -16.13 | -3.26 | 1.16 M | 556.74 M |
| HON | Honeywell International Inc. Common Stock | 208.0157 | 71.01 B | -1.6323 | -0.78 | 2.65 M | 551.1 M |
| HBAN | Huntington Bcshs | 14.9354 | 31.96 B | -0.4334 | -2.82 | 36.22 M | 541.03 M |
| WDAY | Workday Inc | 244.54 | 47.7 B | -6.15 | -2.45 | 2.2 M | 537.79 M |
| RGTI | Rigetti Computing | 11.40 | 3.7 B | -0.70 | -5.79 | 45.37 M | 517.2 M |
| CHTR | Charter Communications | 388.72 | 14.79 B | -8.18 | -2.06 | 1.31 M | 509.65 M |
| ON | On Semiconductor | 51.02 | 28.26 B | -1.96 | -3.7 | 9.66 M | 492.74 M |
| DDOG | Datadog Inc | 120.45 | 79.18 B | -2.23 | -1.82 | 4.03 M | 485.34 M |
| VRTX | Vertex Pharmaceutic | 455.45 | 134.53 B | -4.61 | -1 | 1.02 M | 465.24 M |
| TTWO | Take-Two Interactive Software | 230.23 | 36.46 B | -4.23 | -1.8 | 2.01 M | 463.11 M |
| TTD | The Trade Desk | 67.96 | 6.08 B | -2.61 | -3.7 | 6.71 M | 455.67 M |
| MAR | Marriot International | 253.2528 | 108.58 B | -8.1839 | -3.13 | 1.78 M | 451.58 M |
| CEG | Constellation Energy Corp | 295.7962 | 93.32 B | -3.4772 | -1.16 | 1.53 M | 451.36 M |
| ARM | Arm Holdings Plc ADR | 135.55 | 216.26 B | -3.07 | -2.21 | 3.31 M | 448.36 M |
| WING | Wingstop Inc | 352.8209 | 4.37 B | -4.3746 | -1.22 | 1.2 M | 424.16 M |
| MDLZ | Mondelez Intl Inc | 64.773 | 83.59 B | -1.1516 | -1.75 | 6.53 M | 422.89 M |
| CPRT | Copart Inc | 48.59 | 28.77 B | -1.40 | -2.8 | 8.55 M | 415.67 M |
| CME | CME Group Inc | 260.7528 | 108.83 B | -1.4126 | -0.54 | 1.58 M | 411.05 M |
| RKLB | Rocket Lab USA Inc | 25.41 | 34.8 B | -0.99 | -3.75 | 15.59 M | 396.24 M |
| WBD | Discovery Inc Series A | 10.03 | 77.6 B | -0.13 | -1.28 | 39.38 M | 394.96 M |
| ROST | Ross Stores Inc | 130.9156 | 74.29 B | -1.6136 | -1.22 | 3 M | 392.35 M |
| MNST | Monster Beverage Cp | 63.06 | 92.43 B | -0.63 | -0.99 | 6.16 M | 388.19 M |
| SBET | Sharplink Gaming Ltd | 9.21 | 1.43 B | -23.32 | -71.69 | 41.92 M | 386.1 M |
| AFRM | Affirm Holdings Inc Cl A | 59.11 | 24.28 B | -1.94 | -3.18 | 6.53 M | 385.95 M |
| RIOT | Riot Blockchain Inc | 9.72 | 5.26 B | -0.49 | -4.8 | 39.19 M | 380.92 M |
| NXPI | Nxp Semiconductors | 206.955 | 66.24 B | -6.3784 | -2.99 | 1.84 M | 380.84 M |
| TEAM | Atlassian | 196.82 | 48.36 B | -2.50 | -1.25 | 1.9 M | 374.05 M |
| DKNG | Draftkings Inc | 36.50 | 10.89 B | -1.48 | -3.9 | 10.17 M | 371.33 M |
| RIVN | Rivian Automotive Inc | 13.42 | 19.24 B | -0.49 | -3.52 | 26.99 M | 362.21 M |
| ORLY | O'Reilly Automotive | 89.91 | 72.41 B | -1.14 | -1.25 | 4.02 M | 361.47 M |
| QUBT | Quantum Computing Inc | 16.68 | 1.46 B | -0.83 | -4.74 | 21.51 M | 358.77 M |
| CDNS | Cadence Design Systems, Inc. | 300.00 | 88.83 B | -7.85 | -2.55 | 1.19 M | 356.64 M |
| NTAP | Netapp Inc | 98.5829 | 37.47 B | -2.4035 | -2.38 | 3.52 M | 346.62 M |
| FTNT | Fortinet Inc | 100.83 | 94 B | -0.83 | -0.82 | 3.43 M | 345.37 M |
| CRDO | Credo Technology Group Holding Ltd | 73.49 | 28.36 B | -0.85 | -1.14 | 4.56 M | 335.31 M |
| ADSK | Autodesk Inc | 292.16 | 52.73 B | -6.41 | -2.15 | 1.13 M | 330.05 M |
| CHYM | Chime Financial, Inc. | 34.79 | 10.68 B | -2.32 | -6.25 | 9.47 M | 329.36 M |
| WIX | Wix.com Ltd | 149.10 | 4.36 B | -5.65 | -3.65 | 2.18 M | 325.41 M |
| MDB | Mongodb Inc Cl A | 205.63 | 26.97 B | -5.03 | -2.39 | 1.57 M | 322.67 M |
| KHC | Kraft Heinz Company | 24.8833 | 29.08 B | -0.3626 | -1.44 | 12.76 M | 317.62 M |
| ALAB | Astera Labs Inc | 89.73 | 40.53 B | -4.61 | -4.89 | 3.5 M | 314.03 M |
| ULTA | Ulta Beauty Inc | 459.17 | 27.15 B | -3.26 | -0.7 | 673.8 K | 309.39 M |
| NVTS | Navitas Semiconductor Corp | 7.32 | 2.25 B | -0.49 | -6.27 | 40.7 M | 297.9 M |
| UPST | Upstart Holdings Inc | 52.02 | 2.08 B | -2.56 | -4.69 | 5.62 M | 292.5 M |
| GTLB | Gitlab Inc Cl A | 41.23 | 8.73 B | -2.48 | -5.67 | 7.05 M | 290.78 M |
| CSX | CSX Corp | 31.7697 | 93.96 B | -0.2671 | -0.83 | 9.03 M | 286.97 M |
| DLTR | Dollar Tree Inc | 95.19 | 25.16 B | -0.90 | -0.94 | 3 M | 285.63 M |
| CTAS | Cintas Corp | 220.4911 | 88.84 B | -1.5793 | -0.71 | 1.25 M | 276.25 M |
| ENTG | Entegris Inc | 75.1144 | 23.34 B | -4.2671 | -5.38 | 3.67 M | 275.65 M |
| FAST | Fastenal Company | 41.525 | 60.04 B | -0.6794 | -1.61 | 6.45 M | 267.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 350.8021 | 785.77 B | -18.4423 | -4.99 | 14.18 M | 4.97 B |
| UNH | Unitedhealth Group Inc | 307.3021 | 363.02 B | -4.8713 | -1.56 | 13.76 M | 4.23 B |
| MA | Mastercard Inc | 559.6899 | 563.81 B | -27.1365 | -4.62 | 5.91 M | 3.31 B |
| BA | Boeing Company | 200.32 | 137.34 B | -3.43 | -1.68 | 16.09 M | 3.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 209.5634 | 2.1 T | -4.2984 | -2.01 | 10.15 M | 2.13 B |
| OKLO | Oklo Inc | 63.66 | 4.37 B | -0.82 | -1.27 | 31.77 M | 2.02 B |
| CRM | Salesforce.com Inc | 256.4859 | 182.87 B | -8.447 | -3.19 | 7.66 M | 1.96 B |
| CVNA | Carvana Co. Class A | 59.406 | 79.01 B | -4.384 | -6.87 | 33.06 M | 1.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.54 | 1.19 T | -2.80 | -0.57 | 4 M | 1.95 B |
| BAC | Bank of America Corporation | 43.3742 | 343.78 B | -0.5214 | -1.19 | 43.28 M | 1.88 B |
| JPM | JP Morgan Chase & Company | 261.2256 | 897.54 B | -3.2438 | -1.23 | 7.1 M | 1.85 B |
| GE | General Electric Company | 235.3543 | 332.72 B | -3.3721 | -1.41 | 7.42 M | 1.75 B |
| DIS | Walt Disney Company | 116.65 | 197.15 B | -0.6626 | -0.56 | 13.2 M | 1.54 B |
| UBER | Uber Technologies Inc | 83.93 | 136.03 B | -1.69 | -1.97 | 18 M | 1.51 B |
| BABA | Alibaba Group Holding ADR | 112.87 | 249.67 B | -3.75 | -3.22 | 13.36 M | 1.51 B |
| WFC | Wells Fargo & Company | 70.8063 | 256.75 B | -1.6146 | -2.23 | 21.17 M | 1.5 B |
| HIMS | Hims & Hers Health Inc | 55.48 | 6 B | -1.67 | -2.92 | 26.4 M | 1.46 B |
| NOW | Servicenow Inc | 988.66 | 113.3 B | -18.71 | -1.86 | 1.33 M | 1.32 B |
| KO | Coca-Cola Company | 69.5099 | 407.82 B | -0.695 | -0.99 | 17.47 M | 1.21 B |
| HD | Home Depot | 348.066 | 332.89 B | -8.3419 | -2.34 | 3.36 M | 1.17 B |
| GEV | GE Vernova Inc | 477.4022 | 243.03 B | -9.1998 | -1.89 | 2.43 M | 1.16 B |
| PG | Procter & Gamble Company | 160.28 | 375.62 B | -2.90 | -1.78 | 7.09 M | 1.14 B |
| ACHR | Archer Aviation Inc | 9.99 | 3.18 B | -1.74 | -14.83 | 111.01 M | 1.11 B |
| ACHR-WS | ACHR-WS | 9.99 | -1.74 | -14.83 | 111.01 M | 1.11 B | |
| PFE | Pfizer Inc | 22.9371 | 170.99 B | -0.2804 | -1.21 | 46.37 M | 1.06 B |
| GS | Goldman Sachs Group | 604.0835 | 260.92 B | -11.3916 | -1.85 | 1.67 M | 1.01 B |
| NKE | Nike Inc | 60.53 | 57.15 B | -2.27 | -3.61 | 16.49 M | 998.36 M |
| AXP | American Express Company | 284.8046 | 218.26 B | -10.0942 | -3.42 | 3.41 M | 969.93 M |
| TMO | Thermo Fisher Scientific Inc | 401.6993 | 258.21 B | -12.108 | -2.93 | 2.39 M | 958.37 M |
| ACN | Accenture Plc | 303.7889 | 155.78 B | -6.2569 | -2.02 | 3.1 M | 942.54 M |
| SHW | Sherwin-Williams Company | 333.635 | 82.35 B | -20.1842 | -5.7 | 2.8 M | 933.48 M |
| ABBV | Abbvie Inc | 185.0514 | 505.4 B | -1.2977 | -0.7 | 4.97 M | 918.92 M |
| F | Ford Motor Company | 10.0651 | 49.16 B | -0.0965 | -0.95 | 90.11 M | 906.93 M |
| C | Citigroup Inc | 74.6672 | 203.11 B | -1.8285 | -2.39 | 11.99 M | 895.05 M |
| IBM | International Business Machines | 272.2959 | 236.32 B | -3.7423 | -1.36 | 3.24 M | 883.27 M |
| BEKE | Ke Holdings Inc ADR | 18.1344 | 19.3 B | -0.5106 | -2.74 | 47.45 M | 860.39 M |
| SHOP | Shopify Inc | 105.34 | 186.48 B | -3.87 | -3.54 | 7.98 M | 840.55 M |
| CCL | Carnival Corp | 22.3069 | 39.26 B | -1.1546 | -4.92 | 36.88 M | 822.59 M |
| KVUE | Kenvue Inc. | 20.7445 | 37.09 B | -0.5706 | -2.68 | 37.24 M | 772.59 M |
| SCHW | The Charles Schwab Corp | 86.2657 | 154.4 B | -1.1257 | -1.29 | 8.94 M | 771.12 M |
| SNOW | Snowflake Inc Class A | 208.18 | 104.09 B | -3.10 | -1.47 | 3.63 M | 756.63 M |
| PANW | Palo Alto Networks Inc | 196.27 | -1.40 | -0.71 | 3.82 M | 749.45 M | |
| IONQ-WS | IONQ-WS | 37.84 | -0.87 | -2.25 | 19.4 M | 734.27 M | |
| IONQ | Ionq Inc | 37.84 | 12.88 B | -0.87 | -2.25 | 19.4 M | 734.27 M |
| RCL | Royal Caribbean Cruises Ltd | 255.0572 | 83.76 B | -7.5604 | -2.88 | 2.79 M | 711.94 M |
| FLUT | Flutter Entertainment Plc | 264.61 | 14.53 B | -6.78 | -2.5 | 2.62 M | 693.78 M |
| PCG | Pacific Gas & Electric Company | 13.512 | 39.9 B | -0.6538 | -4.62 | 51.01 M | 689.22 M |
| DHR | Danaher Corp | 199.2966 | 161.76 B | -4.3997 | -2.16 | 3.39 M | 675.89 M |
| TGT | Target Corporation | 92.2234 | 70.14 B | -3.7907 | -3.95 | 7.3 M | 673.54 M |
| SPGI | S&P Global Inc | 498.4763 | 135.1 B | -4.3537 | -0.87 | 1.34 M | 669.45 M |
| APH | Amphenol Corp | 91.8399 | 207.61 B | -2.0951 | -2.23 | 7.13 M | 655.04 M |
| VRT | Vertiv Holdings Llc. | 110.9325 | 90.86 B | -3.5675 | -3.12 | 5.9 M | 654.04 M |
| LIN | Linde Plc | 461.2447 | -4.5038 | -0.97 | 1.42 M | 653.03 M | |
| COF | Capital One Financial Corp | 190.8478 | 128.04 B | -4.8002 | -2.45 | 3.41 M | 651.44 M |
| BLK | Blackrock Inc | 957.2392 | 188.69 B | -16.1835 | -1.66 | 674.35 K | 645.52 M |
| NU | Nu Holdings Ltd Class A | 11.90 | 56.08 B | -0.10 | -0.83 | 54.15 M | 644.35 M |
| QBTS | D-Wave Quantum Inc | 15.17 | 3.94 B | -0.71 | -4.47 | 41.47 M | 629.08 M |
| MO | Altria Group | 57.78 | 127.98 B | -2.14 | -3.57 | 10.54 M | 608.82 M |
| DAL | Delta Air Lines Inc | 46.6055 | 54.79 B | -1.8231 | -3.76 | 12.95 M | 603.66 M |
| NVO | Novo Nordisk A/S ADR | 79.83 | 177.27 B | -1.22 | -1.51 | 7.47 M | 596.11 M |
| ETSY | Etsy, Inc. | 55.99 | -3.30 | -5.57 | 10.59 M | 592.91 M | |
| ANET | Arista Networks Inc | 92.35 | 214.29 B | -3.42 | -3.57 | 6.22 M | 574.17 M |
| CAT | Caterpillar Inc | 353.2271 | 286.81 B | -3.8682 | -1.08 | 1.61 M | 568.65 M |
| DELL | Dell Technologies Inc | 108.253 | 259.67 B | -3.7942 | -3.39 | 5.14 M | 556.15 M |
| JCI | Johnson Controls Intl | 100.5783 | 90.81 B | -1.6078 | -1.57 | 5.53 M | 555.77 M |
| APO | Apollo Global Management Llc C | 130.5792 | 67.06 B | -5.9305 | -4.34 | 4.24 M | 553.39 M |
| MS | Morgan Stanley | 126.4382 | 291.23 B | -2.3727 | -1.84 | 4.37 M | 552.22 M |
| HLT | Hilton Inc | 243.4943 | 80.95 B | -6.6595 | -2.66 | 2.25 M | 549.05 M |
| ABT | Abbott Laboratories | 132.905 | 189.3 B | -0.8134 | -0.61 | 3.93 M | 522.17 M |
| LOW | Lowe's Companies | 214.1017 | 119.72 B | -6.1391 | -2.79 | 2.43 M | 519.39 M |
| TT | Trane Technologies Plc | 418.447 | 91.38 B | -2.8996 | -0.69 | 1.23 M | 514.69 M |
| AMT | American Tower Corp | 208.7851 | 86.86 B | -1.1664 | -0.56 | 2.46 M | 512.69 M |
| KKR | KKR & Co. LP | 120.7657 | 88.66 B | -3.8918 | -3.12 | 4.21 M | 508.48 M |
| MDT | Medtronic Inc | 84.5818 | 126.48 B | -1.1824 | -1.38 | 6.01 M | 508.48 M |
| ETN | Eaton Corp | 320.8489 | 152.14 B | -6.622 | -2.02 | 1.57 M | 502.22 M |
| ONON | On Holding AG Class A | 52.26 | 12.2 B | -3.47 | -6.23 | 9.34 M | 487.94 M |
| ZTS | Zoetis Inc Cl A | 161.8162 | 34.29 B | -4.4214 | -2.66 | 2.97 M | 481.16 M |
| CL | Colgate-Palmolive Company | 88.0349 | 76.23 B | -2.809 | -3.09 | 5.33 M | 469.4 M |
| CMG | Chipotle Mexican Grill | 50.24 | 42.07 B | -0.65 | -1.28 | 9.31 M | 467.62 M |
| BMY | Bristol-Myers Squibb Company | 47.3824 | 126.14 B | -0.8953 | -1.85 | 9.5 M | 450.1 M |
| HUBS | Hubspot Inc | 554.59 | 11.58 B | -15.23 | -2.67 | 805.9 K | 446.94 M |
| PH | Parker-Hannifin Corp | 648.4351 | 119.17 B | -12.6596 | -1.91 | 682.7 K | 442.69 M |
| AZO | Autozone | 3642.6001 | 51.5 B | -40.8699 | -1.11 | 119.9 K | 436.75 M |
| XYZ | Block, Inc | 61.57 | 45.66 B | -2.28 | -3.57 | 7.04 M | 433.15 M |
| GM | General Motors Company | 48.3134 | 75 B | -0.6058 | -1.24 | 8.7 M | 420.41 M |
| EMR | Emerson Electric Company | 124.0303 | 92.81 B | -1.1658 | -0.93 | 3.37 M | 417.77 M |
| SAP | SAP Ag ADR | 288.3474 | 265.82 B | -8.2369 | -2.78 | 1.45 M | 416.66 M |
| DE | Deere & Company | 502.9977 | 179.52 B | -7.176 | -1.41 | 824.5 K | 414.72 M |
| UPS | United Parcel Service | 95.1426 | 92.88 B | -0.8753 | -0.91 | 4.24 M | 403.41 M |
| BX | Blackstone Inc | 131.629 | 141.27 B | -4.2265 | -3.11 | 3.02 M | 397.7 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 88.7 B | -0.2378 | -0.58 | 9.72 M | 394.31 M |
| DHI | D.R. Horton | 122.0341 | 40.62 B | -3.1331 | -2.5 | 3.22 M | 392.91 M |
| USB | U.S. Bancorp | 41.2403 | 93.31 B | -1.1224 | -2.65 | 9.47 M | 390.5 M |
| BDX | Becton Dickinson and Company | 133.0745 | 53.98 B | -1.7387 | -1.29 | 2.9 M | 385.33 M |
| SMR | Nuscale Power Corp | 38.82 | 2.2 B | -1.56 | -3.86 | 9.82 M | 381.19 M |
| LUV | Southwest Airlines Company | 31.1018 | 21.27 B | -0.8331 | -2.61 | 12.16 M | 378.22 M |
| CAVA | Cava Group Inc | 74.57 | 7.04 B | -3.68 | -4.7 | 4.98 M | 371.32 M |
| UNP | Union Pacific Corp | 219.5454 | 180.26 B | -2.0837 | -0.94 | 1.67 M | 366.66 M |
| AON | AON Plc | 349.8186 | 70.05 B | -2.7549 | -0.78 | 1.03 M | 358.67 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.72 | 1.22 B | -0.11 | -2.87 | 95.9 M | 356.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 60.0225 | -0.3031 | -0.5 | 8.05 M | 483.12 M | |
| TRP | TC Energy Corp | 64.3596 | -0.688 | -1.06 | 7.27 M | 468.05 M | |
| MFC | Manulife Fin | 41.1171 | -1.3596 | -3.2 | 8.62 M | 354.62 M | |
| RY | Royal Bank of Canada | 168.4473 | -1.6695 | -0.98 | 1.92 M | 323.22 M | |
| SHOP | Shopify Inc | 143.18 | -5.38 | -3.62 | 1.57 M | 224.32 M | |
| BMO | Bank of Montreal | 140.0546 | -2.2268 | -1.57 | 1.43 M | 200.03 M | |
| BCE | BCE Inc | 29.3951 | -0.2275 | -0.77 | 6.32 M | 185.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.299 | -1.1896 | -1.09 | 1.61 M | 174.35 M | |
| TRI | Thomson Reuters Corp | 265.088 | -3.2213 | -1.2 | 535.2 K | 141.87 M | |
| CLS | Celestica Inc Sv | 170.26 | -7.67 | -4.31 | 751 K | 127.87 M | |
| CNR | Canadian National Railway Co. | 138.3707 | -2.1085 | -1.5 | 720.5 K | 99.7 M | |
| AC | Air Canada | 18.53 | -0.24 | -1.28 | 4.86 M | 90.06 M | |
| SLF | Sun Life Financial Inc | 84.5173 | -1.0844 | -1.27 | 1.06 M | 89.53 M | |
| CSU | Constellation Software Inc | 4822.2769 | -93.75 | -1.91 | 18.54 K | 89.38 M | |
| BN | Brookfield Corporation | 52.1154 | -1.306 | -2.44 | 1.65 M | 86.04 M | |
| WSP | WSP Global Inc | 269.8965 | -3.3598 | -1.23 | 274.11 K | 73.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.3128 | -0.5637 | -0.77 | 906.6 K | 65.56 M | |
| BAM | Brookfield Asset Management Ltd | 72.2938 | -2.124 | -2.85 | 863 K | 62.39 M | |
| IVN | Ivanhoe Mines Ltd | 9.88 | -0.11 | -1.1 | 6.26 M | 61.83 M | |
| T | Telus Corp | 20.5548 | -0.1781 | -0.86 | 2.99 M | 61.52 M | |
| LUN | Lundin Mining Corp | 13.8584 | -0.0996 | -0.71 | 3.79 M | 52.51 M | |
| TA | Transalta Corp | 14.9207 | -0.4255 | -2.77 | 3.2 M | 47.79 M | |
| WCN | Waste Connections Inc | 257.1085 | -1.3788 | -0.53 | 178.3 K | 45.84 M | |
| RBA | Rb Global Inc | 143.2168 | -1.6063 | -1.11 | 316.66 K | 45.35 M | |
| STN | Stantec Inc | 143.8643 | -1.9963 | -1.37 | 311.14 K | 44.76 M | |
| QSR | Restaurant Brands International Inc | 88.0948 | -1.4845 | -1.66 | 483.3 K | 42.58 M | |
| GIB-A | CGI Inc | 146.1631 | -2.1665 | -1.46 | 283.94 K | 41.5 M | |
| TFII | Tfi International Inc | 119.8829 | -2.2664 | -1.86 | 331.84 K | 39.78 M | |
| MG | Magna International Inc | 48.9109 | -1.6104 | -3.19 | 735.78 K | 35.99 M | |
| HUT | Hut 8 Corp | 23.75 | -1.25 | -5 | 1.29 M | 30.64 M | |
| BBD-B | Bombardier Inc Series B | 102.97 | -0.55 | -0.53 | 286.63 K | 29.51 M | |
| EMP-A | Empire Company Limited | 50.9208 | -0.3536 | -0.69 | 573.4 K | 29.2 M | |
| DSG | Descartes Sys | 134.80 | -2.27 | -1.66 | 210.6 K | 28.39 M | |
| OTEX | Open Text Corp | 37.3821 | -1.0608 | -2.76 | 725.9 K | 27.14 M | |
| ATZ | Aritzia Inc | 65.20 | -2.41 | -3.56 | 386.2 K | 25.18 M | |
| SAP | Saputo Inc | 25.9222 | -0.9286 | -3.46 | 924.8 K | 23.97 M | |
| WFG | West Fraser Timber CO Ltd | 101.3728 | -1.128 | -1.1 | 229.2 K | 23.23 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.6352 | -0.7199 | -2.16 | 650.2 K | 21.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 170.908 | -1.882 | -1.09 | 123.5 K | 21.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.2463 | -1.099 | -2.48 | 482.7 K | 20.87 M | |
| SOBO | South Bow Corporation WI | 34.3119 | -0.3357 | -0.97 | 603.8 K | 20.72 M | |
| FSV | Firstservice Corp | 238.3129 | -2.393 | -0.99 | 85.8 K | 20.45 M | |
| BB | Blackberry Ltd | 5.56 | -0.15 | -2.63 | 3.3 M | 18.37 M | |
| EQX | Equinox Gold Corp | 8.722 | -0.1998 | -2.24 | 2.07 M | 18.04 M | |
| CS | Capstone Mining Corp | 7.57 | -0.20 | -2.57 | 2.28 M | 17.23 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5928 | -0.0861 | -1.12 | 2.12 M | 16.13 M | |
| CAE | Cae Inc | 36.41 | -0.82 | -2.2 | 436.58 K | 15.9 M | |
| NXE | Nexgen Energy Ltd | 9.00 | -0.11 | -1.21 | 1.68 M | 15.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.0311 | -0.4435 | -1.02 | 320.78 K | 13.8 M | |
| GIL | Gildan Activewear Inc | 62.1436 | -2.163 | -3.36 | 221 K | 13.73 M | |
| ONEX | Onex Corp | 105.6552 | -2.0527 | -1.91 | 128.26 K | 13.55 M | |
| IGM | Igm Financial Inc | 41.2552 | -0.6896 | -1.64 | 309.03 K | 12.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5997 | -0.1135 | -0.68 | 756.52 K | 12.56 M | |
| BYD | Boyd Group Services Inc | 207.1428 | -1.7448 | -0.84 | 56.3 K | 11.66 M | |
| EFN | Element Fleet Management Corp | 31.8637 | -0.2952 | -0.92 | 339.35 K | 10.81 M | |
| GFL | Gfl Environmental Inc | 68.1739 | -0.7789 | -1.13 | 134.1 K | 9.14 M | |
| LSPD | Lightspeed Commerce Inc. | 14.84 | -0.83 | -5.3 | 596.3 K | 8.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5239 | -0.212 | -1.35 | 562.9 K | 8.74 M | |
| DOO | Brp Inc | 64.2741 | -1.314 | -2 | 134.7 K | 8.66 M | |
| NWC | The North West Company Inc | 48.3312 | -0.3193 | -0.66 | 170.03 K | 8.22 M | |
| ATS | Ats Corp | 41.46 | -0.79 | -1.87 | 196.4 K | 8.14 M | |
| SIA | Sienna Senior Living Inc | 17.7064 | -0.2107 | -1.18 | 420.85 K | 7.45 M | |
| CIGI | Colliers International Group Inc | 172.5299 | -3.4626 | -1.97 | 39.35 K | 6.79 M | |
| PPTA | Perpetua Resources Corp | 17.42 | -0.43 | -2.41 | 389.2 K | 6.78 M | |
| CJT | Cargojet Inc | 91.6585 | -0.5313 | -0.58 | 70.7 K | 6.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1208 | -0.1045 | -0.93 | 582.24 K | 6.47 M | |
| ARE | Aecon Group Inc | 18.7409 | -0.1847 | -0.98 | 343 K | 6.43 M | |
| TSU | Trisura Group Ltd | 40.11 | -0.29 | -0.72 | 158.7 K | 6.37 M | |
| META | Meta CDR [Cad Hedged] | 37.2447 | -0.7078 | -1.86 | 169.8 K | 6.32 M | |
| PBH | Premium Brands Holdings Corp | 76.6302 | -0.8658 | -1.12 | 81.3 K | 6.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.9161 | -0.2205 | -1.29 | 367.74 K | 6.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.7554 | -0.2394 | -0.83 | 213.9 K | 6.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.4255 | -0.6501 | -0.97 | 90.98 K | 6.04 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.3584 | -0.4084 | -1.42 | 210.4 K | 5.97 M | |
| BIPC | Brookfield Infrastructure Corp | 54.1748 | -1.0684 | -1.93 | 107.7 K | 5.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.17 | -0.6108 | -2.2 | 210.99 K | 5.73 M | |
| SJ | Stella Jones Inc | 75.6648 | -2.1556 | -2.77 | 74.2 K | 5.61 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.0138 | -1.6532 | -4.77 | 164.54 K | 5.43 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.9249 | -0.1812 | -1.28 | 372.5 K | 5.19 M | |
| EIF | Exchange Income Corp | 55.5345 | -0.7662 | -1.36 | 93.2 K | 5.18 M | |
| ERO | Ero Copper Corp | 20.41 | -0.87 | -4.09 | 249.2 K | 5.09 M | |
| LNR | Linamar Corp | 62.2153 | -1.3646 | -2.15 | 78.86 K | 4.91 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.96 | -0.14 | -0.56 | 187.3 K | 4.68 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.30 | -0.25 | -0.68 | 119.8 K | 4.35 M | |
| ASTL | Algoma Steel Group Inc | 8.34 | -0.12 | -1.42 | 520.5 K | 4.34 M | |
| CCA | Cogeco Communications Inc | 63.7731 | -0.4709 | -0.73 | 66.62 K | 4.25 M | |
| MFI | Maple Leaf Foods | 22.5461 | -0.1456 | -0.64 | 187.46 K | 4.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0064 | -0.2157 | -0.89 | 175.75 K | 4.22 M | |
| ENGH | Enghouse Systems Ltd | 21.3167 | -0.3002 | -1.39 | 193.81 K | 4.13 M | |
| RUS | Russel Metals | 42.0862 | -0.3398 | -0.8 | 97.6 K | 4.11 M | |
| GSY | Goeasy Ltd | 148.5565 | -2.0121 | -1.34 | 26.98 K | 4.01 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.70 | -0.45 | -2.03 | 180.9 K | 3.93 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.571 | -0.1997 | -1.35 | 251.9 K | 3.67 M | |
| ACB | Aurora Cannabis Inc | 7.98 | -0.30 | -3.62 | 453.1 K | 3.62 M | |
| PET | Pet Valu Holdings Ltd | 30.9811 | -0.5624 | -1.78 | 112.4 K | 3.48 M | |
| MTY | Mty Food Group Inc | 38.9095 | -0.7233 | -1.83 | 74.9 K | 2.91 M | |
| GOOS | Canada Goose Holdings Inc | 14.98 | -0.60 | -3.85 | 192.9 K | 2.89 M | |
| WELL | Well Health Technologies Corp | 3.92 | -0.08 | -2 | 735.9 K | 2.88 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.0316 | -0.338 | -0.98 | 82.8 K | 2.82 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | -0.23 | -4.56 | 576.4 K | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.81 | 454.01 B | -0.84 | -1.28 | 1.8 M | 116.83 M |
| SAPGF | SAP SE | 291.80 | 264.79 B | -11.48 | -3.79 | 252.5 K | 73.68 M |
| LNWO | Light & Wonder, Inc. | 82.14 | 6.57 B | -4.33 | -5.01 | 852.6 K | 70.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.01 | 221.22 B | -2.37 | -2.19 | 607.6 K | 64.41 M |
| BYDDY | BYD Company Limited | 101.27 | 83.15 B | -2.73 | -2.63 | 620.6 K | 62.85 M |
| RHHBY | Roche Holding AG | 41.32 | 377.16 B | -0.63 | -1.5 | 1.24 M | 51.28 M |
| LKNCY | Luckin Coffee Inc | 35.35 | 9.39 B | -0.69 | -1.91 | 1.29 M | 45.59 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.35 | 35.81 B | -0.13 | -1.53 | 5.02 M | 41.93 M |
| FNMA | Federal National Mortgage Association | 9.62 | 6.44 B | -0.25 | -2.53 | 4.1 M | 39.45 M |
| SIEGY | Siemens Aktiengesellschaft | 123.49 | 229.51 B | -2.57 | -2.04 | 271.2 K | 33.49 M |
| NSRGY | Nestlé S.A | 103.19 | 263.5 B | -2.05 | -1.95 | 311.1 K | 32.1 M |
| VCISY | VINCI SA | 35.96 | 66.95 B | -0.60 | -1.64 | 882.4 K | 31.73 M |
| CABGY | Carlsberg A/S | 28.56 | 19.78 B | -0.36 | -1.24 | 1.03 M | 29.53 M |
| RYCEY | Rolls-Royce Holdings plc | 11.95 | 137.68 B | -0.20 | -1.65 | 2.05 M | 24.46 M |
| CFRUY | Compagnie Financière Richemont SA | 18.44 | 118.47 B | -0.61 | -3.2 | 1.23 M | 22.67 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.83 | 3.26 B | -0.11 | -1.39 | 2.45 M | 19.15 M |
| NONOF | Novo Nordisk A/S | 79.75 | 175.93 B | -1.25 | -1.54 | 196 K | 15.63 M |
| SNYNF | Sanofi | 99.50 | 108.78 B | -2.07 | -2.04 | 136.3 K | 13.56 M |
| EADSY | Airbus SE | 46.11 | 170.39 B | -1.01 | -2.14 | 270 K | 12.45 M |
| SBGSY | Schneider Electric S.E | 50.52 | 157.18 B | -0.50 | -0.98 | 232.3 K | 11.74 M |
| BABAF | Alibaba Group Holding Ltd | 14.15 | 250.07 B | -0.412 | -2.83 | 761.4 K | 10.77 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.54 | 17.09 B | -0.37 | -1.96 | 569.3 K | 10.55 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.90 | 12.36 B | -0.21 | -2.08 | 1.04 M | 10.3 M |
| HTHIY | Hitachi Ltd | 27.90 | 140.84 B | -0.65 | -2.28 | 353.6 K | 9.87 M |
| XIACY | Xiaomi Corporation | 32.85 | 92.59 B | -0.56 | -1.68 | 294.4 K | 9.67 M |
| PRNDY | Pernod Ricard SA | 20.68 | 19.24 B | -0.37 | -1.76 | 418.9 K | 8.66 M |
| SAFRY | Safran SA | 72.86 | 131.26 B | -1.70 | -2.28 | 117.1 K | 8.53 M |
| DTEGY | Deutsche Telekom AG | 35.44 | 139.33 B | -0.59 | -1.64 | 230.5 K | 8.17 M |
| HESAY | Hermès International Société en commandite par actions | 262.81 | 153.49 B | -7.57 | -2.8 | 30.8 K | 8.09 M |
| MPNGY | Meituan ADR | 34.90 | 58.29 B | -1.35 | -3.72 | 208.9 K | 7.29 M |
| CMWAY | Commonwealth Bank of Australia | 116.68 | 194.4 B | -1.51 | -1.28 | 62.2 K | 7.26 M |
| ALIZY | Allianz SE | 39.24 | 186.99 B | -0.47 | -1.18 | 180 K | 7.06 M |
| CSLLY | CSL Limited | 77.54 | 66.49 B | -1.47 | -1.86 | 87.9 K | 6.82 M |
| SRUUF | Sprott Physical Uranium Trust | 16.94 | 6.63 B | -0.14 | -0.82 | 395.7 K | 6.7 M |
| EXPGY | Experian plc | 50.56 | 35.28 B | -0.85 | -1.65 | 125.9 K | 6.37 M |
| ANGPY | Anglo American Platinum Limited | 7.09 | 17.27 B | -0.74 | -9.45 | 865.7 K | 6.14 M |
| KIGRY | KION GROUP AG | 11.94 | 4.98 B | -0.69 | -5.46 | 501.2 K | 5.98 M |
| ADYEY | Adyen N.V | 18.97 | 28.92 B | -0.69 | -3.51 | 311.9 K | 5.92 M |
| LRLCY | L'Oréal S.A | 85.08 | 257.64 B | -1.91 | -2.2 | 68.9 K | 5.86 M |
| FNMAS | Federal National Mortgage Association | 14.21 | 15.81 B | -0.09 | -0.63 | 410.47 K | 5.83 M |
| UNCRY | UniCredit S.p.A. | 32.31 | 123.94 B | -0.65 | -1.97 | 177.8 K | 5.74 M |
| AAGIY | AIA Group Limited | 35.17 | 99.4 B | -0.23 | -0.65 | 162.7 K | 5.72 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.28 | 113.17 B | -0.62 | -1.83 | 165.6 K | 5.51 M |
| DBOEY | Deutsche Börse AG | 30.80 | 62.58 B | -0.70 | -2.22 | 176.5 K | 5.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 138.95 | 94.46 B | -4.11 | -2.87 | 38.5 K | 5.35 M |
| CAJPY | Canon Inc. | 29.53 | 24.68 B | -0.48 | -1.6 | 177.6 K | 5.24 M |
| WSPOF | WSP Global Inc | 199.973 | 19.06 B | -1.858 | -0.92 | 25.4 K | 5.08 M |
| PPRUY | Kering SA | 19.84 | 24.63 B | -0.41 | -2.02 | 253.7 K | 5.03 M |
| PROSY | Prosus N.V | 10.69 | 81.93 B | -0.27 | -2.46 | 451.8 K | 4.83 M |
| IKTSY | Intertek Group plc | 64.79 | 12.31 B | -0.61 | -0.93 | 71.8 K | 4.65 M |
| IFNNY | Infineon Technologies AG | 40.68 | 76.38 B | -0.59 | -1.43 | 110.6 K | 4.5 M |
| BYDDF | BYD Company Limited | 16.86 | 83.75 B | -0.5332 | -3.07 | 266.6 K | 4.49 M |
| MBGYY | Mercedes-Benz Group AG | 14.54 | 42.64 B | -0.34 | -2.28 | 295.1 K | 4.29 M |
| AIQUY | L'Air Liquide S.A | 41.99 | 130.12 B | -0.55 | -1.29 | 100.5 K | 4.22 M |
| ATLKY | Atlas Copco AB | 16.08 | 93.33 B | -0.29 | -1.77 | 257.7 K | 4.14 M |
| ADDYY | adidas AG | 114.73 | 31.82 B | -3.92 | -3.3 | 35.4 K | 4.06 M |
| CMPGY | Compass Group PLC | 34.82 | 57.39 B | -0.39 | -1.11 | 114.9 K | 4 M |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 195.37 B | -0.44 | -1.64 | 151.2 K | 3.98 M |
| BNPQY | BNP Paribas SA | 43.33 | 106.38 B | -1.06 | -2.39 | 91.7 K | 3.97 M |
| SMCAY | SMC Corporation | 18.47 | 24.39 B | -0.16 | -0.86 | 213.4 K | 3.94 M |
| ENLAY | Enel SpA | 9.17 | 102.95 B | -0.10 | -1.08 | 429.4 K | 3.94 M |
| IVPAF | Ivanhoe Mines Ltd | 7.27 | 9.06 B | -0.054 | -0.74 | 536.8 K | 3.9 M |
| SCGLY | Société Générale Société anonyme | 11.19 | 49.82 B | -0.17 | -1.5 | 345.7 K | 3.87 M |
| BDRBF | Bombardier Inc | 75.52 | 45.17 B | -0.76 | -1 | 48.7 K | 3.68 M |
| CNSWF | Constellation Software Inc | 3558.76 | 52.24 B | -52.50 | -1.45 | 1 K | 3.56 M |
| IMPUY | Impala Platinum Holdings Limited | 8.40 | 9.11 B | -0.53 | -5.94 | 414.5 K | 3.48 M |
| IBDRY | Iberdrola S.A | 74.95 | 164.73 B | -0.65 | -0.86 | 46.4 K | 3.48 M |
| DANOY | Danone S.A | 16.74 | 47.34 B | -0.23 | -1.36 | 204.4 K | 3.42 M |
| RBGLY | Reckitt Benckiser Group plc | 13.89 | 46.87 B | -0.25 | -1.77 | 245.4 K | 3.41 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.09 | 38.27 B | -0.78 | -3.41 | 154 K | 3.4 M |
| CGEMY | Capgemini SE | 34.59 | 23.42 B | -0.87 | -2.45 | 97.1 K | 3.36 M |
| NRDBY | Nordea Bank Abp | 14.36 | 59.39 B | -0.35 | -2.38 | 228 K | 3.27 M |
| EONGY | E.ON SE | 17.88 | 53.72 B | -0.12 | -0.67 | 182.9 K | 3.27 M |
| DSDVY | DSV Panalpina A/S | 123.50 | 51.73 B | -1.31 | -1.05 | 25.2 K | 3.11 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 67.47 B | -0.38 | -2.41 | 200.8 K | 3.1 M |
| TRUMY | Terumo Corporation | 18.02 | 22.16 B | -0.36 | -1.96 | 170.2 K | 3.07 M |
| DBSDY | DBS Group Holdings Ltd | 138.90 | 157.59 B | -0.82 | -0.59 | 21.9 K | 3.04 M |
| UPMMY | UPM-Kymmene Oyj | 26.50 | 12.99 B | -0.56 | -2.07 | 114.6 K | 3.04 M |
| BAYRY | Bayer Aktiengesellschaft | 7.87 | 56.63 B | -0.16 | -1.99 | 385.7 K | 3.04 M |
| PUBGY | Publicis Groupe S.A | 27.29 | 28.22 B | -0.77 | -2.74 | 110 K | 3 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.22 | 71.64 B | -0.26 | -3.48 | 412.6 K | 2.98 M |
| WTKWY | Wolters Kluwer N.V | 167.97 | 21.21 B | -5.64 | -3.25 | 17.7 K | 2.97 M |
| AXAHY | AXA SA | 47.99 | 97.22 B | -0.64 | -1.32 | 58.8 K | 2.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.32 | 60.44 B | -0.55 | -1.04 | 53.1 K | 2.78 M |
| SONVY | Sonova Holding AG | 62.80 | 20.29 B | -0.81 | -1.27 | 43.7 K | 2.74 M |
| TGOPY | 3i Group plc | 28.35 | 34.52 B | -0.53 | -1.84 | 96.5 K | 2.74 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.23 | 31.39 B | -0.27 | -0.65 | 66 K | 2.72 M |
| KMTUY | Komatsu Ltd | 30.77 | 34.76 B | -0.19 | -0.61 | 86.6 K | 2.66 M |
| SSREY | Swiss Re AG | 41.97 | 55.08 B | -0.38 | -0.9 | 62.4 K | 2.62 M |
| SCBFY | Standard Chartered PLC | 31.13 | 59.82 B | -0.43 | -1.36 | 83.5 K | 2.6 M |
| SXYAY | Sika AG | 25.87 | 35.49 B | -0.92 | -3.43 | 100.3 K | 2.59 M |
| VLVLY | AB Volvo (publ) | 27.68 | 63.73 B | -0.42 | -1.49 | 93.6 K | 2.59 M |
| ZURVY | Zurich Insurance Group AG | 34.45 | 113.4 B | -0.37 | -1.06 | 74.8 K | 2.58 M |
| AMADY | Amadeus IT Group S.A | 81.23 | 27.5 B | -1.81 | -2.18 | 31.2 K | 2.53 M |
| BHPLF | BHP Group | 24.2129 | 197.73 B | -1.3891 | -5.43 | 104.41 K | 2.53 M |
| BTAFF | British American Tobacco p.l.c | 47.97 | 130.12 B | -0.28 | -0.58 | 52.7 K | 2.53 M |
| ITOCY | ITOCHU Corporation | 102.42 | 99.3 B | -0.79 | -0.77 | 24.2 K | 2.48 M |
| EVVTY | Evolution AB (publ) | 70.265 | 15.51 B | -1.155 | -1.62 | 35.2 K | 2.47 M |
| HOCPY | HOYA Corporation | 116.62 | 51.96 B | -2.36 | -1.98 | 20.6 K | 2.4 M |
| MITSY | Mitsui & Co. Ltd | 406.03 | 89.12 B | -4.50 | -1.1 | 5.9 K | 2.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.90 | -0.10 | -0.83 | 54.22 M | 645.2 M | |
| LMN | Lumine Group Inc. | 45.62 | -0.29 | -0.63 | 43.6 K | 1.99 M | |
| FDR | Flinders Resources Limited | 4.06 | -0.36 | -8.14 | 208.11 K | 844.91 K | |
| SPRX | Sparx Technology Inc | 26.82 | -0.5974 | -2.18 | 28.16 K | 755.36 K | |
| SGML | Sigma Lithium Corporation | 6.82 | -0.23 | -3.26 | 47.2 K | 321.9 K | |
| ZDC | Zedcor Inc | 3.45 | -0.12 | -3.36 | 55.1 K | 190.1 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 18.39 K | 174.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.95 | -0.19 | -3.7 | 25.3 K | 125.23 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.04 | -1.02 | 21.9 K | 84.97 K | |
| HITI | High Tide Inc | 3.10 | -0.07 | -2.21 | 23.6 K | 73.16 K | |
| HDRO | Primary Hydrogen Corp. | 4.25 | -0.05 | -1.16 | 12.21 K | 51.9 K | |
| BQE | BQE Water Inc | 50.29 | -1.38 | -2.67 | 800 | 40.23 K | |
| RX | BioSyent Inc | 11.7673 | -0.0889 | -0.75 | 1.8 K | 21.18 K | |
| GIP | Green Impact Partners Inc | 4.08 | -0.10 | -2.39 | 5.1 K | 20.81 K |