Losers for 12 June 2025 from 00:00:00 until 23:59:59
Losers for 12 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.5339 | 10.2 B | -0.4096 | -5.9 | 45.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.6084 | 10.07 B | -0.6899 | -10.95 | 103.88 K |
| UEC | Uranium Energy | 6.23 | 6.47 B | -0.05 | -0.8 | 8.2 M |
| UUUU | Energy Fuels Inc | 5.37 | 4.35 B | -0.04 | -0.74 | 10.79 M |
| PRK | Park National Corp | 158.3709 | 3.03 B | -1.0016 | -0.63 | 48.1 K |
| IE | Ivanhoe Electric Inc | 8.02 | 1.93 B | -0.17 | -2.08 | 447.65 K |
| SLSR | Solaris Res Inc | 4.48 | 1.65 B | -0.025 | -0.55 | 32.19 K |
| OBE | Obsidian Energy Ltd | 5.74 | 929.11 M | -0.04 | -0.69 | 352.17 K |
| REPX | Riley Exploration Permian Inc | 27.1164 | 818.15 M | -0.1437 | -0.53 | 67.6 K |
| ELA | Envela Corp | 5.97 | 645.24 M | -0.05 | -0.83 | 25.4 K |
| CATX | Perspective Therapeutics Inc | 3.22 | 428.71 M | -0.06 | -1.83 | 524.8 K |
| SEG | Seaport Entertainment Group Inc | 20.40 | 296.36 M | -0.26 | -1.26 | 48.7 K |
| CIX | Compx International Inc | 22.7305 | 277.02 M | -0.5126 | -2.21 | 1.84 K |
| INTT | Intest Corp | 6.92 | 222.14 M | -0.36 | -4.95 | 57.5 K |
| KULR | Kulr Technology Group Inc | 9.84 | 181.33 M | -0.16 | -1.6 | 840.19 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1502 | 171.56 M | -0.1749 | -1.88 | 33.7 K |
| COE | 51Talk Online Education Group | 27.40 | 165.2 M | -3.40 | -11.04 | 30.9 K |
| ACU | Acme United Corp | 38.0566 | 158.51 M | -0.9356 | -2.4 | 8.7 K |
| EP | Empire Petroleum Corp | 5.12 | 112.19 M | -0.23 | -4.3 | 20.1 K |
| LPA | Logistic Properties of The Americas | 7.15 | 104.34 M | -0.27 | -3.64 | 23.8 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 84.03 M | -0.25 | -6.13 | 31.8 K |
| AREN | The Arena Group Holdings Inc | 4.76 | 71.88 M | -0.06 | -1.24 | 123.3 K |
| APT | Alpha Pro Tech | 4.65 | 63.34 M | -0.05 | -1.06 | 21.2 K |
| GPUS | Hyperscale Data, Inc. | 4.44 | 61.41 M | -0.16 | -3.48 | 241.1 K |
| BDL | Flanigan's Enterprises | 31.05 | 58.55 M | -1.09 | -3.39 | 2.18 K |
| DDC | Ddc Enterprise Limited Cl A | 9.01 | 53.13 M | -1.19 | -11.67 | 154.5 K |
| AXIL | Axil Brands Inc | 5.4167 | 48.68 M | -0.0333 | -0.61 | 10.07 K |
| LGL | LGL Group | 6.80 | 44.47 M | -0.10 | -1.45 | 1.1 K |
| BHM | Bluerock Homes Trust Inc | 11.9761 | 44.2 M | -0.1511 | -1.25 | 1.9 K |
| INLX | Intellinetics Inc | 11.88 | 30.12 M | -0.42 | -3.41 | 117.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.17 | 28.6 M | -0.23 | -4.26 | 3 K |
| SER | Serina Therapeutics Inc | 5.925 | 22.5 M | -0.255 | -4.13 | 8 K |
| NCL | Northann Corp | 14.784 | 8.77 M | -2.176 | -12.83 | 146.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 6.98 M | -0.30 | -1.37 | 3.29 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.59 | 4.93 M | -0.13 | -3.49 | 179.5 K |
| PHGE | Biomx Ltd | 7.98 | 4.65 M | -0.38 | -4.55 | 13.1 K |
| XXII | 22nd Century Group Inc | 227.70 | 2.98 M | -12.075 | -5.04 | 924 |
| OGEN | Oragenics Inc | 4.63 | 2.57 M | -0.30 | -6.09 | 59.9 K |
| VTAK | Catheter Precision Inc | 8.17 | 2.24 M | -3.23 | -28.33 | 1.02 M |
| SBEV | Splash Beverage Group Inc | 3.17 | 2.19 M | -0.269 | -7.82 | 29.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.2856 | -0.4387 | -3.45 | 1.36 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 105929.0547 | 1.49 T | -2757.5703 | -2.54 | 54.84 B |
| SOL-USD | Solana | 152.7897 | -8.2662 | -5.13 | 3.66 B | |
| ETH-GBP | Ethereum GBP | 1945.8794 | -98.2533 | -4.81 | 19.02 B | |
| ETH-USD | Ethereum | 2651.7952 | -121.7341 | -4.39 | 25.92 B | |
| BTC-EUR | Bitcoin EUR Price | 91251.8359 | -3173.6953 | -3.36 | 47.24 B | |
| BTC-GBP | Bitcoin GBP Price | 77730.4219 | -2373.25 | -2.96 | 40.24 B | |
| BNB-GBP | BNB GBP Price | 481.5497 | -10.5323 | -2.14 | 1.24 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.7579 | -0.0634 | -0.81 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5073.04 | 68.62 B | -147.6099 | -2.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 175.3048 | 4.81 T | -1.6463 | -0.93 | 20.94 M |
| GOOG | Alphabet Inc Class C | 176.5723 | 4.76 T | -1.8159 | -1.02 | 17.35 M |
| TSLA | Tesla Inc | 319.11 | 1.54 T | -7.32 | -2.24 | 104.18 M |
| WMT | Walmart Inc. Common Stock | 94.4166 | 1.06 T | -0.9657 | -1.01 | 17.85 M |
| AMD | Advanced Micro Devices | 118.50 | 686.47 B | -2.64 | -2.18 | 44.72 M |
| PLTR | Palantir Technologies Inc | 135.19 | 323.97 B | -1.20 | -0.88 | 56.25 M |
| ARM | Arm Holdings Plc ADR | 138.62 | 228.89 B | -1.76 | -1.25 | 3.24 M |
| TMUS | T-Mobile US | 225.6881 | 206.32 B | -2.2105 | -0.97 | 5.37 M |
| VZ | Verizon Communications Inc | 40.4352 | 195.25 B | -0.5434 | -1.33 | 22.37 M |
| APP | AppLovin Corporation | 380.58 | 165.41 B | -2.85 | -0.74 | 6.53 M |
| OPGN | Opgen Inc | 4.96 | 164.28 B | -0.04 | -0.8 | 3 K |
| ISRG | Intuitive Surg Inc | 513.00 | 155.8 B | -9.41 | -1.8 | 2.39 M |
| SHOP | Shopify Inc | 109.21 | 132.87 B | -4.92 | -4.31 | 8.67 M |
| SBUX | Starbucks Corporation | 92.4336 | 121.49 B | -1.0486 | -1.12 | 7.18 M |
| SNPS | Synopsys Inc | 494.99 | 95.48 B | -5.74 | -1.15 | 867.95 K |
| MAR | Marriot International | 261.4367 | 94.71 B | -2.8107 | -1.06 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 302.1516 | 89.12 B | -2.5557 | -0.84 | 1.8 M |
| MELI | MercadoLibre Inc | 2368.8201 | 80.4 B | -18.1799 | -0.76 | 310.1 K |
| RKLB | Rocket Lab USA Inc | 26.40 | 75.91 B | -0.96 | -3.51 | 12.97 M |
| COHR | Coherent Inc | 80.95 | 70.98 B | -0.56 | -0.69 | 1.97 M |
| HOOD | Robinhood | 73.84 | 69.47 B | -1.04 | -1.39 | 22.61 M |
| DASH | Doordash Inc Cl A | 216.60 | 68.43 B | -1.20 | -0.55 | 2.51 M |
| ROST | Ross Stores Inc | 132.5292 | 68.27 B | -2.8994 | -2.14 | 6.16 M |
| WBD | Discovery Inc Series A | 10.16 | 67.94 B | -0.35 | -3.33 | 57.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1015 | 65.68 B | -0.3945 | -1.02 | 4.99 M |
| MSTR | Strategy | 379.76 | 58.43 B | -7.35 | -1.9 | 9.42 M |
| EBAY | Ebay Inc | 76.6703 | 50.81 B | -0.4356 | -0.56 | 4.68 M |
| NBIS | Nebius Group N.V. | 50.28 | 50.74 B | -0.29 | -0.57 | 12.57 M |
| TER | Teradyne Inc | 85.723 | 50.26 B | -0.8781 | -1.01 | 2.06 M |
| MCHP | Microchip Technology | 66.468 | 50.2 B | -1.634 | -2.4 | 7.7 M |
| COIN | Coinbase Global Inc Class A | 241.05 | 49.91 B | -9.63 | -3.84 | 7.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.90 | 37.2 B | -0.65 | -1.69 | 1.14 M |
| CPRT | Copart Inc | 49.99 | 32.21 B | -0.51 | -1.01 | 6.67 M |
| HBAN | Huntington Bcshs | 15.3688 | 31.56 B | -0.1252 | -0.81 | 31.62 M |
| TCOM | Trip.com Group Ltd ADR | 60.92 | 31.06 B | -0.34 | -0.56 | 2.01 M |
| UAL | United Airlines Holdings Inc | 77.43 | 30.04 B | -1.20 | -1.53 | 7.63 M |
| TSEM | Tower Semiconductor | 40.22 | 29.52 B | -1.06 | -2.57 | 405.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 55.0134 | 29.19 B | -1.0448 | -1.86 | 1.36 M |
| ZM | Zoom Video Communications Cl A | 77.41 | 29.14 B | -0.75 | -0.96 | 1.95 M |
| SYM | Symbotic Inc | 28.01 | 28.4 B | -0.79 | -2.74 | 1.2 M |
| BIIB | Biogen Inc | 132.31 | 28.33 B | -0.75 | -0.56 | 1.15 M |
| FOXA | Fox Corp Cl A | 53.3116 | 27.68 B | -0.8321 | -1.54 | 3.98 M |
| NTRA | Natera Inc | 164.35 | 27.57 B | -2.41 | -1.45 | 1.1 M |
| EXPE | Expedia Group Inc | 170.7204 | 25.8 B | -1.6107 | -0.93 | 1.03 M |
| FOX | Fox Corp Cl B | 48.9677 | 24.79 B | -0.6334 | -1.28 | 1.37 M |
| INSM | Insmed Inc | 96.88 | 23.23 B | -1.10 | -1.12 | 7.3 M |
| TEAM | Atlassian | 199.32 | 22.7 B | -2.18 | -1.08 | 2.69 M |
| FCNCA | First Citizens Bancs | 1835.5056 | 22.51 B | -29.6569 | -1.59 | 114.9 K |
| BNTX | Biontech Se ADR | 104.92 | 22.47 B | -0.54 | -0.51 | 1.52 M |
| TROW | T Rowe Price Group | 89.7356 | 21.94 B | -0.4934 | -0.55 | 1.26 M |
| AFRM | Affirm Holdings Inc Cl A | 61.05 | 21.57 B | -2.45 | -3.86 | 5.14 M |
| NXT | Nextracker Inc | 59.42 | 20.22 B | -0.73 | -1.21 | 1.3 M |
| SOFI | SoFi Technologies Inc | 14.90 | 20.15 B | -0.16 | -1.06 | 78.52 M |
| CHTR | Charter Communications | 396.90 | 19.94 B | -2.89 | -0.72 | 919.6 K |
| SITM | Sitime Corp | 214.10 | 19.15 B | -1.50 | -0.7 | 216.5 K |
| MRNA | Moderna Inc | 27.35 | 19.09 B | -0.40 | -1.44 | 8.33 M |
| ROKU | Roku Inc | 76.75 | 18.34 B | -3.73 | -4.63 | 3.69 M |
| WMG | Warner Music Group Corp Cl A | 26.0192 | 18.03 B | -0.1472 | -0.56 | 1.45 M |
| RIVN | Rivian Automotive Inc | 13.91 | 17.93 B | -0.29 | -2.04 | 14.83 M |
| LI | Li Auto Inc ADR | 28.87 | 17.73 B | -0.53 | -1.8 | 2.35 M |
| VNOM | Viper Energy LP | 39.7082 | 17.63 B | -0.4991 | -1.24 | 1.52 M |
| LSCC | Lattice Semicond | 49.53 | 16.87 B | -1.48 | -2.9 | 1.54 M |
| IREN | Iris Energy Limited | 10.17 | 16.74 B | -0.13 | -1.26 | 13.93 M |
| NWS | News Cp Cl B | 31.4564 | 16.52 B | -0.1589 | -0.5 | 507.72 K |
| NVMI | Nova Ltd | 228.58 | 15.48 B | -4.27 | -1.83 | 261.95 K |
| NDSN | Nordson Corp | 215.0276 | 15.44 B | -1.2328 | -0.57 | 412.9 K |
| HST | Host Marriott Financial Trust | 14.8617 | 15.17 B | -0.2652 | -1.75 | 9.24 M |
| LOGI | Logitech Int S.A. | 86.2603 | 15.1 B | -0.6609 | -0.76 | 501.49 K |
| AUR | Aurora Innovation Inc | 5.69 | 14.55 B | -0.19 | -3.23 | 14.48 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 14.48 B | -0.10 | -2.11 | 57.49 M |
| NWSA | News Cp Cl A | 27.4612 | 14.36 B | -0.2084 | -0.75 | 2.06 M |
| PNFP | Pinnacle Finl Ptnrs | 104.4151 | 14.32 B | -0.8411 | -0.8 | 402.74 K |
| LULU | Lululemon Athletica | 247.03 | 14.11 B | -5.25 | -2.08 | 4.17 M |
| HTHT | Huazhu Group Ltd ADR | 33.6617 | 14 B | -0.4601 | -1.35 | 1.57 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.0658 | 13.74 B | -0.3184 | -1.94 | 1.04 M |
| ARCC | Ares Capital Corp | 20.2861 | 13.44 B | -0.1366 | -0.67 | 4.99 M |
| RMBS | Rambus Inc | 60.66 | 13.38 B | -0.55 | -0.9 | 713.08 K |
| CDW | CDW Corp | 172.4533 | 13.29 B | -0.9869 | -0.57 | 971.1 K |
| NTNX | Nutanix Inc | 73.60 | 12.78 B | -0.47 | -0.63 | 2.89 M |
| IONS | Ionis Pharmaceuticals | 35.62 | 11.98 B | -0.57 | -1.58 | 1.68 M |
| COO | Cooper Companies | 70.88 | 11.89 B | -0.54 | -0.76 | 1.44 M |
| AEIS | Advanced Energy | 126.4952 | 11.75 B | -1.0385 | -0.81 | 236.7 K |
| AXSM | Axsome Thera | 106.25 | 11.75 B | -1.83 | -1.69 | 447.2 K |
| TXRH | Texas Roadhouse Inc | 186.64 | 11.64 B | -1.20 | -0.64 | 793.31 K |
| UDMY | Udemy Inc | 7.15 | 11.63 B | -0.19 | -2.59 | 1.67 M |
| ENLT | Enlight Renewable Energy Ltd | 18.69 | 11.51 B | -0.70 | -3.61 | 78.04 K |
| ALGN | Align Technology | 181.69 | 11.37 B | -3.79 | -2.04 | 688.5 K |
| VICR | Vicor Cp | 45.00 | 11.35 B | -0.43 | -0.95 | 91.33 K |
| AAON | Aaon Inc | 73.8872 | 10.97 B | -1.694 | -2.24 | 1.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.92 B | -0.2953 | -2.45 | 9.14 M |
| BTSG | Brightspring Health Services Inc | 21.60 | 10.89 B | -0.29 | -1.32 | 6.81 M |
| HUT | Hut 8 Mining Corp | 18.36 | 10.83 B | -0.16 | -0.86 | 4.03 M |
| SWKS | Skyworks Solutions | 69.7041 | 10.58 B | -0.7841 | -1.11 | 2.1 M |
| TTD | The Trade Desk | 70.57 | 10.47 B | -1.80 | -2.49 | 7.51 M |
| ARWR | Arrowhead Pharma | 16.22 | 10.42 B | -0.52 | -3.11 | 1.47 M |
| WULF | Terawulf Inc | 4.26 | 10.41 B | -0.15 | -3.4 | 29.48 M |
| CGNX | Cognex Cp | 30.4315 | 10.3 B | -0.2387 | -0.78 | 1.53 M |
| WYNN | Wynn Resorts Ltd | 86.5026 | 9.91 B | -0.447 | -0.51 | 1.36 M |
| WTFC | Wintrust Financial Corp | 118.7435 | 9.91 B | -0.8701 | -0.73 | 392.28 K |
| UMBF | Ump Financial Corp | 101.9989 | 9.64 B | -1.7212 | -1.66 | 415.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 94.0437 | 1.05 T | -0.962 | -1.01 | 17.85 M |
| V | Visa Inc | 369.2444 | 632.6 B | -1.8989 | -0.51 | 4.87 M |
| CAT | Caterpillar Inc | 357.0953 | 397.93 B | -2.1566 | -0.6 | 1.57 M |
| BABA | Alibaba Group Holding ADR | 116.62 | 319.7 B | -2.76 | -2.31 | 10.2 M |
| GE | General Electric Company | 238.7264 | 298.81 B | -5.5009 | -2.25 | 8.95 M |
| RTX | Raytheon Technologies | 140.3618 | 236.95 B | -0.8264 | -0.59 | 4.66 M |
| WFC | Wells Fargo & Company | 72.4209 | 227.59 B | -0.9003 | -1.23 | 14.52 M |
| BHP | BHP Billiton Ltd ADR | 47.806 | 213.44 B | -0.7678 | -1.58 | 2.56 M |
| BA | Boeing Company | 203.75 | 180.79 B | -10.25 | -4.79 | 30.59 M |
| DIS | Walt Disney Company | 117.3126 | 180.44 B | -0.9001 | -0.76 | 7.98 M |
| BLK | Blackrock Inc | 973.4227 | 168.57 B | -4.9742 | -0.51 | 558.62 K |
| UBER | Uber Technologies Inc | 85.62 | 152.83 B | -0.96 | -1.11 | 18.78 M |
| DE | Deere & Company | 510.1737 | 152.47 B | -3.9285 | -0.76 | 797 K |
| SHOP | Shopify Inc | 109.21 | 133.92 B | -4.92 | -4.31 | 8.67 M |
| SPGI | S&P Global Inc | 502.83 | 123.55 B | -8.0613 | -1.58 | 1.32 M |
| COF | Capital One Financial Corp | 195.648 | 116.47 B | -2.8207 | -1.42 | 2.54 M |
| PH | Parker-Hannifin Corp | 661.0947 | 108.24 B | -4.8477 | -0.73 | 493.2 K |
| SPOT | Spotify Technology S.A. | 702.82 | 91.5 B | -6.32 | -0.89 | 1.02 M |
| KKR | KKR & Co. LP | 124.6575 | 89.49 B | -0.7565 | -0.6 | 2.99 M |
| BSX | Boston Scientific Corp | 98.56 | 83.12 B | -0.84 | -0.85 | 9.1 M |
| MMM | 3M Company | 142.8466 | 79.55 B | -2.378 | -1.64 | 2.07 M |
| MCO | Moody's Corp | 478.1581 | 77.45 B | -2.515 | -0.52 | 490.23 K |
| SPG | Simon Property Group | 153.2445 | 76.16 B | -0.8782 | -0.57 | 1.56 M |
| BE | Bloom Energy Corp Cl A | 22.25 | 73.59 B | -0.28 | -1.24 | 4 M |
| HLT | Hilton Inc | 250.1538 | 72.42 B | -2.9852 | -1.18 | 1.61 M |
| NET | Cloudflare Inc Cl A | 170.81 | 71.31 B | -8.90 | -4.95 | 7.89 M |
| VALE | Vale S.A. ADR | 9.54 | 69.53 B | -0.07 | -0.73 | 22.6 M |
| RCL | Royal Caribbean Cruises Ltd | 262.6176 | 67.74 B | -2.2039 | -0.83 | 1.52 M |
| GM | General Motors Company | 48.9192 | 65.91 B | -0.6058 | -1.22 | 6.6 M |
| NU | Nu Holdings Ltd Class A | 12.00 | 59.74 B | -0.76 | -5.96 | 63.46 M |
| TFC | Truist Financial Corp | 38.2095 | 58.62 B | -0.3062 | -0.8 | 5.57 M |
| FJIKY | Fujikura Ltd | 24.00 | 58.61 B | -1.59 | -6.21 | 105 |
| RACE | Ferrari N.V. | 467.2691 | 57.25 B | -9.619 | -2.02 | 471.1 K |
| CVNA | Carvana Co. Class A | 63.79 | 52.42 B | -4.274 | -6.28 | 23.71 M |
| F | Ford Motor Company | 10.1616 | 51.92 B | -0.1255 | -1.22 | 76.39 M |
| AME | Amtek Inc | 178.8038 | 51.72 B | -0.9239 | -0.51 | 1.04 M |
| TYHOY | Toyota Tsusho Corp | 10.41 | 47.93 B | -0.355 | -3.3 | 19.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.4621 | 47.07 B | -0.2715 | -0.54 | 377 |
| DAL | Delta Air Lines Inc | 48.4286 | 46.15 B | -0.2873 | -0.59 | 7.66 M |
| SPG-PJ | Simon Property Group Inc | 58.35 | 45.26 B | -1.05 | -1.77 | 353 |
| WDS | Woodside Energy Group Ltd | 15.46 | 43.9 B | -0.16 | -1.02 | 437.96 K |
| CMG | Chipotle Mexican Grill | 50.89 | 43.29 B | -0.90 | -1.74 | 10.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9861 | 40.43 B | -0.0649 | -1.28 | 363.7 K |
| LYV | Live Nation Entertainment | 141.31 | 38.98 B | -2.28 | -1.59 | 1.48 M |
| CUK | Carnival Plc ADR | 21.231 | 38.07 B | -0.2489 | -1.16 | 2.36 M |
| UI | Ubiquiti Networks | 396.1385 | 36.56 B | -3.197 | -0.8 | 69.74 K |
| HAL | Halliburton Company | 21.573 | 35.74 B | -0.2061 | -0.95 | 9.12 M |
| PCG | Pacific Gas & Electric Company | 14.1658 | 34.91 B | -0.0892 | -0.63 | 31.1 M |
| CCL | Carnival Corp | 23.4615 | 34.5 B | -0.2987 | -1.26 | 22.81 M |
| RBLX | Roblox Corp Cl A | 95.11 | 33.64 B | -1.06 | -1.1 | 8.67 M |
| A | Agilent Technologies | 117.9419 | 31.68 B | -0.8034 | -0.68 | 1.36 M |
| TS | Tenaris S.A. ADR | 35.5018 | 31.34 B | -0.2069 | -0.58 | 926.2 K |
| TWLO | Twilio | 115.80 | 30 B | -2.39 | -2.02 | 2.14 M |
| CRCL | Circle Internet Group, Inc. | 106.54 | 29.62 B | -10.66 | -9.1 | 13.42 M |
| TECK | Teck Resources Ltd | 37.653 | 29.51 B | -0.823 | -2.14 | 5.2 M |
| TDY | Teledyne Technologies Inc | 494.95 | 28.61 B | -3.29 | -0.66 | 394.8 K |
| DOW | Dow Inc | 28.9331 | 27.79 B | -0.5183 | -1.76 | 6.82 M |
| FICO | Fair Isaac and Company | 1784.37 | 27.41 B | -20.63 | -1.14 | 217.9 K |
| IR | Ingersoll Rand Inc | 82.4603 | 27.38 B | -0.6795 | -0.82 | 1.82 M |
| VEEV | Veeva Systems Inc | 282.16 | 26.74 B | -6.39 | -2.21 | 2.02 M |
| CFG | Citizens Financial Group Inc/Ri | 39.8801 | 25.86 B | -0.2228 | -0.56 | 5.92 M |
| P | Everpure, Inc. | 54.49 | 25.47 B | -0.45 | -0.82 | 1.75 M |
| SYF | Synchrony Financial | 60.4313 | 23.9 B | -0.3442 | -0.57 | 3.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.1064 | 23.61 B | -0.6452 | -1.91 | 708.5 K |
| LYB | Lyondellbasell Industries NV | 56.4012 | 23.36 B | -0.9286 | -1.62 | 4.09 M |
| PPG | PPG Industries | 109.1227 | 23.11 B | -0.9545 | -0.87 | 1.29 M |
| RF | Regions Financial Corp | 21.4288 | 23.02 B | -0.2038 | -0.94 | 8.16 M |
| KEY | Keycorp | 15.6059 | 22.84 B | -0.1162 | -0.74 | 10.32 M |
| IHG | Intercontinental Hotels Group ADR | 113.9509 | 22.47 B | -2.1495 | -1.85 | 292.16 K |
| AER | Aercap Holdings N.V. | 115.4325 | 22.04 B | -0.8639 | -0.74 | 1.08 M |
| STLA | Stellantis N.V. | 10.12 | 21.47 B | -0.19 | -1.84 | 14.7 M |
| OMC | Omnicom Group Inc | 69.1611 | 20.85 B | -2.0499 | -2.88 | 10.73 M |
| ALB | Albemarle Corp | 61.4021 | 20.73 B | -2.5552 | -4 | 3 M |
| DD | Du Pont De.Nemours Inc | 28.227 | 19.94 B | -0.396 | -1.38 | 3.74 M |
| EFX | Equifax Inc | 267.046 | 19.81 B | -2.5119 | -0.93 | 609.3 K |
| SW | Smurfit Westrock Plc | 43.00 | 19.59 B | -0.39 | -0.9 | 2.52 M |
| AS | Amer Sports Inc | 37.41 | 19.29 B | -0.33 | -0.87 | 2.11 M |
| CF | Cf Industries Holdings | 92.2344 | 19.24 B | -1.386 | -1.48 | 2.56 M |
| GPN | Global Payments Inc | 77.3137 | 18.78 B | -1.3333 | -1.7 | 2.7 M |
| LUV | Southwest Airlines Company | 31.9349 | 18.75 B | -0.892 | -2.72 | 10.42 M |
| IONQ | Ionq Inc | 38.71 | 18.41 B | -0.99 | -2.49 | 20.08 M |
| BURL | Burlington Stores Inc | 237.08 | 18.24 B | -1.69 | -0.71 | 732.09 K |
| FTV | Fortive Corp | 53.204 | 17.99 B | -0.27 | -0.5 | 1.94 M |
| IOT | Samsara Inc Cl A | 40.69 | 17.84 B | -1.65 | -3.9 | 9.47 M |
| RBC | Regal-Beloit Corp | 371.75 | 17.43 B | -3.84 | -1.02 | 80.7 K |
| WCC | Wesco International | 175.3242 | 16.94 B | -0.9025 | -0.51 | 526.1 K |
| ZBH | Zimmer Biomet Holdings | 92.295 | 16.47 B | -0.9699 | -1.04 | 1.11 M |
| YUMC | Yum China Holdings Inc | 43.9392 | 15.97 B | -0.2559 | -0.58 | 1.41 M |
| H | Hyatt Hotels Corp | 132.6707 | 15.95 B | -1.3062 | -0.97 | 1.16 M |
| WSO | Watsco Inc | 429.7634 | 15.93 B | -2.5992 | -0.6 | 219.5 K |
| DOCN | DigitalOcean Holdings Inc | 28.20 | 15.39 B | -0.68 | -2.35 | 1.25 M |
| MLI | Mueller Industries | 75.8349 | 15.05 B | -1.9048 | -2.45 | 716.9 K |
| GNRC | Generac Holdings Inc | 128.39 | 14.9 B | -1.39 | -1.07 | 647 K |
| NIO | Nio Inc ADR | 3.62 | 14.73 B | -0.12 | -3.21 | 22.56 M |
| TKO | Tko Group Holdings Inc Cl A | 163.93 | 14.55 B | -0.99 | -0.6 | 493.18 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.3402 | 14.48 B | -3.8206 | -1.64 | 95.9 K |
| XPEV | Xpeng Inc ADR | 19.23 | 14.39 B | -1.20 | -5.87 | 9.4 M |
| CSL | Carlisle Companies Inc | 363.5487 | 13.5 B | -1.9026 | -0.52 | 355.3 K |
| TRU | Transunion | 86.0273 | 13.23 B | -0.7367 | -0.85 | 1.08 M |
| TOST | Toast Inc Cl A | 42.54 | 13.12 B | -0.69 | -1.6 | 3.52 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA.TO | Perpetua Resources Corp | 17.85 | -4.66 | -20.7 | 394.4 K | |
| PRN.TO | Profound Medical Corp | 8.52 | -0.85 | -9.07 | 10.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 9.99 | -0.78 | -7.24 | 14.63 M | |
| TSAT.TO | Telesat Corp | 23.17 | -1.66 | -6.69 | 6.6 K | |
| HAI.TO | Haivision Systems Inc | 4.40 | -0.30 | -6.38 | 52.9 K | |
| EQX.TO | Equinox Gold Corp | 8.9218 | -0.5395 | -5.7 | 4.96 M | |
| LAC.TO | Lithium Americas Corp | 3.58 | -0.20 | -5.29 | 1.08 M | |
| LSPD.TO | Lightspeed Pos Inc | 15.67 | -0.82 | -4.97 | 1.07 M | |
| CJT.TO | Cargojet Inc | 92.1898 | -4.6931 | -4.84 | 157 K | |
| SHOP.TO | Shopify Inc | 148.56 | -7.44 | -4.77 | 1.7 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 48.75 | -2.38 | -4.65 | 5.34 K | |
| ETHR.TO | Ether Unhedg ETF | 12.30 | -0.59 | -4.58 | 27.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.40 | -0.69 | -4.57 | 6.1 K | |
| WFC.TO | Wall Financial | 13.7368 | -0.6537 | -4.54 | 6.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.45 | -0.46 | -4.22 | 126.1 K | |
| EDR.TO | Endeavour Silver Corp | 6.53 | -0.27 | -3.97 | 1.42 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.98 | -0.48 | -3.85 | 308.73 K | |
| MXG.TO | Maxim Power Corp | 4.45 | -0.16 | -3.47 | 18.1 K | |
| TLRY.TO | Tilray Inc | 5.60 | -0.20 | -3.45 | 105.84 K | |
| NWC.TO | The North West Company Inc | 49.0257 | -1.6771 | -3.31 | 190.67 K | |
| DRX.TO | Adf Group Inc Sv | 8.3186 | -0.2792 | -3.25 | 69.1 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.62 | -0.18 | -3.1 | 10.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.1525 | -0.6363 | -3.06 | 1 K | |
| MCB.TO | Mccoy Global Inc | 4.0126 | -0.1175 | -2.84 | 57.3 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.87 | -0.11 | -2.76 | 4.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.46 | -0.24 | -2.76 | 909.7 K | |
| CIA.TO | Champion Iron Ltd | 3.7051 | -0.1048 | -2.75 | 537.8 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.79 | -0.10 | -2.57 | 1.8 K | |
| AII.TO | Almonty Industries Inc | 4.68 | -0.12 | -2.5 | 158.93 K | |
| QBTC.TO | The Bitcoin Fund CAD | 138.50 | -3.48 | -2.45 | 12.7 K | |
| BLN.TO | Blackline Safety Corp | 7.27 | -0.18 | -2.42 | 75.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.83 | -0.39 | -2.4 | 6.68 K | |
| ADEN.TO | Adentra Inc | 26.5616 | -0.6512 | -2.39 | 38.1 K | |
| SLS.TO | Solaris Resources Inc | 6.04 | -0.14 | -2.27 | 104.9 K | |
| CXI.TO | Currency Exchange International Corp | 20.29 | -0.46 | -2.22 | 11.3 K | |
| EBIT.TO | Bitcoin ETF | 51.54 | -1.15 | -2.18 | 65.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 47.99 | -1.07 | -2.18 | 43.6 K | |
| TVK.TO | Terravest Capital Inc | 167.0843 | -3.6916 | -2.16 | 45.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.261 | -0.0929 | -2.13 | 8.3 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.6133 | -0.0982 | -2.08 | 1.64 M | |
| MX.TO | Methanex Corp | 46.0426 | -0.9721 | -2.07 | 154.56 K | |
| ELVA.TO | Electrovaya Inc | 4.81 | -0.10 | -2.04 | 19.4 K | |
| MAL.TO | Magellan Aero | 17.501 | -0.3364 | -1.89 | 14.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.58 | -0.29 | -1.83 | 196 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 12.3658 | -0.2297 | -1.82 | 700 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.54 | -0.35 | -1.76 | 256.7 K | |
| VET.TO | Vermilion Energy Inc | 10.3142 | -0.182 | -1.73 | 745.3 K | |
| HWX.TO | Headwater Exploration Inc | 6.4753 | -0.1141 | -1.73 | 385.8 K | |
| PD.TO | Precision Drilling Corp | 67.87 | -1.19 | -1.72 | 60 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 18.27 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.3423 | -0.2288 | -1.69 | 128.8 K | |
| BOS.TO | Airboss America J | 4.5678 | -0.0779 | -1.68 | 13.35 K | |
| FEC.TO | Frontera Energy Corp | 6.4171 | -0.1076 | -1.65 | 41 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.56 | -0.16 | -1.65 | 25.8 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.8382 | -0.1291 | -1.62 | 700 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.5076 | -0.518 | -1.62 | 600 | |
| PSI.TO | Pason Systems Inc | 12.2909 | -0.1917 | -1.54 | 88.65 K | |
| SYZ.TO | Sylogist Ltd | 9.0082 | -0.1392 | -1.52 | 8.02 K | |
| CS.TO | Capstone Mining Corp | 7.77 | -0.12 | -1.52 | 1.6 M | |
| KBL.TO | Kbro Linen Inc | 35.0501 | -0.5348 | -1.5 | 40.56 K | |
| EFR.TO | Energy Fuels Inc | 7.31 | -0.11 | -1.48 | 507.8 K | |
| FM.TO | First Quantum Minerals Ltd | 20.96 | -0.31 | -1.46 | 2.85 M | |
| CEU.TO | Ces Energy Solutions Corp | 6.6709 | -0.0983 | -1.45 | 438.2 K | |
| XID.TO | Ishares India Index ETF | 48.5318 | -0.6902 | -1.4 | 2.7 K | |
| NOA.TO | North American Construction Group Ltd | 24.0193 | -0.3337 | -1.37 | 21.4 K | |
| DOO.TO | Brp Inc | 65.7436 | -0.9111 | -1.37 | 165.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.12 | -0.32 | -1.37 | 6.8 K | |
| BTCY.TO | Biotricity Inc. | 7.9207 | -0.1064 | -1.33 | 30.4 K | |
| AG.TO | First Majestic Silver Corp | 11.2161 | -0.1499 | -1.32 | 1.19 M | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 29.2306 | -0.3895 | -1.31 | 300 | |
| GTWO.TO | G2 Goldfields Inc | 3.02 | -0.04 | -1.31 | 178.1 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.8478 | -0.0889 | -1.28 | 15.5 K | |
| ATZ.TO | Aritzia Inc | 67.61 | -0.87 | -1.27 | 221.1 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 53.9609 | -0.6906 | -1.26 | 600 | |
| OBE.TO | Obsidian Energy Ltd | 7.82 | -0.10 | -1.26 | 285.9 K | |
| SBI.TO | Serabi Gold Plc | 3.16 | -0.04 | -1.25 | 15.7 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 38.7343 | -0.4861 | -1.24 | 498 | |
| KEL.TO | Kelt Exploration Ltd | 7.23 | -0.09 | -1.23 | 257.7 K | |
| SES.TO | Secure Energy Services Inc | 15.2088 | -0.1859 | -1.21 | 433.49 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.673 | -0.2474 | -1.18 | 100 | |
| HUT.TO | Hut 8 Mining Corp | 25.00 | -0.29 | -1.15 | 1.05 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.91 | -0.08 | -1.14 | 4.68 M | |
| FHQ.TO | First Trust US Technology ETF | 98.39 | -1.12 | -1.13 | 400 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 29.778 | -0.3382 | -1.12 | 0 | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.6382 | -1.0593 | -1.12 | 563.47 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 45.1057 | -0.5035 | -1.1 | 31.7 K | |
| ACQ.TO | Autocanada Inc | 21.94 | -0.24 | -1.08 | 12.3 K | |
| PXT.TO | Parex Resources Inc | 14.1899 | -0.1511 | -1.05 | 911.6 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 33.9965 | -0.3548 | -1.03 | 36.42 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.6293 | -0.1296 | -1.02 | 200 | |
| ZID.TO | BMO India Equity Index ETF | 49.5675 | -0.5065 | -1.01 | 5 K | |
| TOY.TO | Spin Master Corp | 22.9416 | -0.2344 | -1.01 | 145.5 K | |
| DCBO.TO | Docebo Inc | 37.30 | -0.38 | -1.01 | 50.7 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 44.6578 | -0.4511 | -1 | 1.09 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.0423 | -0.3294 | -0.99 | 400 | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 69.36 | -0.69 | -0.99 | 24.6 K | |
| FTG.TO | Firan Technology Group Corp | 11.14 | -0.11 | -0.98 | 62.4 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.4652 | -0.0828 | -0.97 | 6.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 16.93 | -0.16 | -0.94 | 2.1 K | |
| EQB.TO | Equitable Group Inc | 89.9895 | -0.8502 | -0.94 | 77.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 25.602 | 215.93 B | -0.198 | -0.77 | 896.56 K |
| NAPRF | Naspers Limited | 305.39 | 209.34 B | -2.66 | -0.86 | 100 |
| SFTBF | SoftBank Group Corp | 53.74 | 207.61 B | -2.26 | -4.04 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 53.46 | 189.72 B | -0.58 | -1.07 | 6.7 K |
| IDEXY | Industria de Diseño Textil S.A | 26.75 | 181.65 B | -0.21 | -0.78 | 191.1 K |
| RTPPF | Rio Tinto Group | 57.69 | 167.91 B | -1.77 | -2.98 | 3.5 K |
| DTEGY | Deutsche Telekom AG | 36.03 | 163.19 B | -1.03 | -2.78 | 272.8 K |
| DTEGF | Deutsche Telekom AG | 36.06 | 160.82 B | -0.29 | -0.8 | 200 |
| EADSF | Airbus SE | 188.40 | 157.37 B | -1.27 | -0.67 | 3.4 K |
| FRCOY | Fast Retailing Co. Ltd | 32.77 | 137.19 B | -0.61 | -1.83 | 60.3 K |
| BNPQF | BNP Paribas SA | 88.68 | 120.93 B | -3.40 | -3.69 | 3.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.41 | 120.31 B | -0.21 | -1.19 | 732 |
| AAIGF | AIA Group Limited | 8.32 | 119.13 B | -0.51 | -5.78 | 19.7 K |
| KYCCF | Keyence Corporation | 415.25 | 117.87 B | -14.75 | -3.43 | 2.8 K |
| AAGIY | AIA Group Limited | 35.40 | 115.47 B | -0.37 | -1.03 | 165.4 K |
| BYDDF | BYD Company Limited | 17.3932 | 109.95 B | -0.2344 | -1.33 | 440.66 K |
| BYDDY | BYD Company Limited | 104.00 | 109.5 B | -4.76 | -4.38 | 449.1 K |
| XIACF | Xiaomi Corporation | 6.71 | 102.51 B | -0.17 | -2.47 | 40.9 K |
| XIACY | Xiaomi Corporation | 33.41 | 101.43 B | -0.94 | -2.74 | 332.9 K |
| IFNNY | Infineon Technologies AG | 41.27 | 100.04 B | -0.32 | -0.77 | 142.8 K |
| IFNNF | Infineon Technologies AG | 41.35 | 99.28 B | -0.72 | -1.71 | 200 |
| ITOCF | ITOCHU Corporation | 51.43 | 92.82 B | -0.745 | -1.43 | 3.8 K |
| SBKFF | State Bank of India | 86.60 | 91.52 B | -13.60 | -13.57 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.30 | 86.66 B | -0.22 | -0.72 | 2.2 K |
| WEBNF | Westpac Banking Corporation | 21.08 | 85.23 B | -0.8469 | -3.86 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.80 | 82.63 B | -0.31 | -1.92 | 193.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.29 | 81.47 B | -0.26 | -0.98 | 74.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.47 | 80.77 B | -0.228 | -1.95 | 261 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.312 | 78.94 B | -1.542 | -2.62 | 8.2 K |
| VOLVF | AB Volvo (publ) | 29.05 | 67.59 B | -0.3625 | -1.23 | 7.7 K |
| MQBKY | Macquarie Group Limited | 140.49 | 66.82 B | -1.31 | -0.92 | 12.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.87 | 66.32 B | -0.56 | -1.05 | 48.2 K |
| MPNGY | Meituan ADR | 36.25 | 64.24 B | -0.19 | -0.52 | 789.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 88.73 | 61.03 B | -1.47 | -1.63 | 2.9 K |
| LDNXF | London Stock Exchange Group plc | 150.75 | 59.21 B | -1.25 | -0.82 | 1.3 K |
| HOCPF | HOYA Corporation | 118.00 | 57.09 B | -3.099 | -2.56 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.41 | 56.11 B | -0.42 | -1.24 | 31.7 K |
| CMPGY | Compass Group PLC | 35.21 | 55.92 B | -0.41 | -1.15 | 276.4 K |
| ANFGF | Antofagasta plc | 24.90 | 55.48 B | -1.03 | -3.97 | 400 |
| THLEF | Thales S.A | 284.70 | 54.29 B | -4.10 | -1.42 | 100 |
| STMEF | STMicroelectronics N.V | 29.965 | 54.1 B | -0.205 | -0.68 | 400 |
| AAUKF | Anglo American plc | 28.50 | 53.56 B | -1.15 | -3.88 | 2.35 K |
| HCMLF | Holcim Ltd | 117.15 | 52.53 B | -0.85 | -0.72 | 700 |
| UCBJF | UCB SA | 191.90 | 52.46 B | -3.10 | -1.59 | 400 |
| BAIDF | Baidu Inc | 9.56 | 50.41 B | -1.62 | -14.49 | 900 |
| PRYMY | Prysmian S.p.A | 33.14 | 50.17 B | -0.22 | -0.66 | 33 K |
| ASMIY | ASM International NV | 608.01 | 48.89 B | -4.86 | -0.79 | 4.5 K |
| FSUGY | Fortescue Metals Group Limited | 20.59 | 48.65 B | -0.60 | -2.83 | 47.8 K |
| VLKPF | Volkswagen AG | 103.69 | 47.72 B | -1.885 | -1.79 | 300 |
| SSREY | Swiss Re AG | 42.35 | 46.76 B | -0.75 | -1.74 | 72.6 K |
| GMGSF | Goodman Group | 20.6875 | 46.34 B | -1.2325 | -5.62 | 3.3 K |
| DNBBF | DNB Bank ASA | 28.626 | 46.18 B | -0.312 | -1.08 | 1 K |
| UMGNF | Universal Music Group N.V | 31.89 | 45.25 B | -0.32 | -0.99 | 2.2 K |
| RNECF | Renesas Electronics Corporation | 13.70 | 43.33 B | -0.10 | -0.72 | 7.3 K |
| MAHMF | Mahindra & Mahindra Limited | 32.73 | 42.03 B | -1.07 | -3.17 | 200 |
| ANNSF | Aena S.M.E. S.A | 271.685 | 41.89 B | -2.635 | -0.96 | 2 |
| ANYYY | Aena S.M.E. S.A | 27.22 | 40.2 B | -0.27 | -0.98 | 12.8 K |
| TTDKY | TDK Corporation | 10.80 | 36.27 B | -0.12 | -1.1 | 60.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.15 | 36.27 B | -0.85 | -3.54 | 15.4 K |
| WEGZY | WEG S.A | 7.51 | 35.2 B | -0.18 | -2.34 | 9.6 K |
| BKHYY | Bank Hapoalim B.M | 79.69 | 34.41 B | -2.72 | -3.3 | 1.7 K |
| PPRUY | Kering SA | 20.25 | 34.35 B | -0.40 | -1.94 | 339.8 K |
| ADYYF | Adyen N.V | 1955.9399 | 33.53 B | -31.0791 | -1.56 | 100 |
| DNZOF | DENSO Corporation | 13.925 | 33.48 B | -0.415 | -2.89 | 7.73 K |
| CMXHF | CSL Limited | 151.34 | 33.04 B | -12.24 | -7.48 | 100 |
| MITEF | Mitsubishi Estate Co. Ltd | 18.15 | 32.84 B | -0.33 | -1.79 | 2.4 K |
| SMECF | SMC Corporation | 389.60 | 31.49 B | -3.20 | -0.81 | 1.8 K |
| HMRZF | H & M Hennes & Mauritz AB (publ) | 14.06 | 31 B | -0.41 | -2.83 | 6.2 K |
| SBGOF | Standard Bank Group Limited | 12.14 | 30.6 B | -1.79 | -12.85 | 100 |
| ADDYY | adidas AG | 118.65 | 30.53 B | -1.56 | -1.3 | 33.4 K |
| PGPHF | Partners Group Holding AG | 1269.66 | 30.47 B | -50.0649 | -3.79 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 29.14 B | -0.08 | -0.92 | 600 |
| ADDDF | adidas AG | 240.36 | 28.91 B | -3.47 | -1.42 | 100 |
| DITTF | Daito Trust Construction Co.Ltd | 105.23 | 28.56 B | -8.34 | -7.34 | 100 |
| HXGBY | Hexagon AB (publ) | 10.09 | 28.53 B | -0.12 | -1.18 | 1.34 M |
| ICTEF | International Container Terminal Services Inc | 7.20 | 27.8 B | -0.21 | -2.83 | 4.19 K |
| AMADF | Amadeus IT Group S.A | 83.15 | 27.21 B | -1.60 | -1.89 | 2 K |
| SMCAY | SMC Corporation | 18.63 | 26.86 B | -0.12 | -0.64 | 454.7 K |
| ANPDY | ANTA Sports Products Limited | 304.00 | 26.61 B | -4.06 | -1.32 | 200 |
| AMADY | Amadeus IT Group S.A | 83.04 | 26.25 B | -2.13 | -2.5 | 31.7 K |
| NTOIY | Neste Oyj | 6.13 | 26.08 B | -0.04 | -0.65 | 6.7 K |
| SLMNP | A. Schulman Inc | 870.06 | 25.22 B | -29.94 | -3.33 | 100 |
| EXXRF | Exor N.V | 95.70 | 24.91 B | -3.50 | -3.53 | 400 |
| DUAVF | Dassault Aviation SA | 352.12 | 24.65 B | -11.33 | -3.12 | 80 |
| PUBGY | Publicis Groupe S.A | 28.06 | 23.93 B | -0.44 | -1.54 | 543.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 158.98 | 23.73 B | -14.50 | -8.36 | 150 |
| KYOCY | Kyocera Corporation | 11.87 | 23.71 B | -0.06 | -0.5 | 14.8 K |
| AGPPF | Anglo American Platinum Limited | 45.11 | 23.44 B | -1.89 | -4.02 | 400 |
| ICAGY | International Consolidated Airlines Group S.A | 8.92 | 23.17 B | -0.20 | -2.19 | 84.2 K |
| CLLNY | Cellnex Telecom S.A | 19.123 | 22.52 B | -0.137 | -0.71 | 64 K |
| OLCLY | Oriental Land Co. Ltd | 22.30 | 22.08 B | -0.344 | -1.52 | 6.5 K |
| VONOY | Vonovia SE | 16.45 | 21.63 B | -0.29 | -1.73 | 29.5 K |
| SZKMF | Suzuki Motor Corporation | 11.96 | 21.63 B | -0.65 | -5.15 | 5.26 K |
| FQVLF | First Quantum Minerals Ltd | 15.44 | 20.8 B | -0.14 | -0.9 | 1.06 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 24.733 | 19.03 B | -0.177 | -0.71 | 4.7 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.3425 | 18.62 B | -0.1875 | -1.78 | 1.92 K |
| FCNCB | First Citizens BancShares Inc | 1603.00 | 18.48 B | -22.00 | -1.35 | 200 |
| IHICY | IHI Corporation | 25.334 | 18 B | -0.466 | -1.81 | 5.6 K |
| SAUHY | Straumann Holding AG | 13.25 | 17.46 B | -0.16 | -1.19 | 11.5 K |
| MTUAY | MTU Aero Engines AG | 199.92 | 17.29 B | -1.07 | -0.53 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.50 | -10.53 | 1.13 M | |
| SGML | Sigma Lithium Corporation | 7.05 | -0.45 | -6 | 54.7 K | |
| NU | NeutriSci International Inc | 12.00 | -0.76 | -5.96 | 66 M | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 5.02 K | |
| HDRO | Primary Hydrogen Corp. | 4.30 | -0.10 | -2.27 | 9.04 K | |
| DE | Decisive Dividend Corporation | 6.9755 | -0.1311 | -1.84 | 7.62 K | |
| LMN | Lumine Group Inc. | 45.91 | -0.81 | -1.73 | 18.2 K | |
| MOON | Blue Moon Metals Inc | 3.08 | -0.04 | -1.28 | 20.9 K | |
| TNX | TenX Protocols Inc. | 326.7758 | -4.125 | -1.25 | 0 | |
| TOI | Topicus.com Inc | 169.73 | -2.07 | -1.2 | 30.7 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.04 | -1.2 | 4.2 K | |
| HITI | High Tide Inc | 3.17 | -0.02 | -0.63 | 35 K |