Losers for 12 June 2025 from 00:00:00 until 23:59:59
Losers for 12 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.5339 | 11.67 B | -0.4096 | -5.9 | 45.16 M | 295.07 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.92 B | -0.04 | -0.74 | 10.79 M | 57.93 M |
| UEC | Uranium Energy | 6.23 | 3.75 B | -0.05 | -0.8 | 8.2 M | 51.07 M |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -3.23 | -28.33 | 1.02 M | 8.31 M |
| KULR | Kulr Technology Group Inc | 9.84 | 75.9 M | -0.16 | -1.6 | 840.19 K | 8.27 M |
| PRK | Park National Corp | 158.3709 | 3.2 B | -1.0016 | -0.63 | 48.1 K | 7.62 M |
| IE | Ivanhoe Electric Inc | 8.02 | 1.23 B | -0.17 | -2.08 | 447.65 K | 3.59 M |
| OBE | Obsidian Energy Ltd | 5.74 | 697.28 M | -0.04 | -0.69 | 352.17 K | 2.02 M |
| REPX | Riley Exploration Permian Inc | 27.1164 | 1.02 B | -0.1437 | -0.53 | 67.6 K | 1.83 M |
| CATX | Perspective Therapeutics Inc | 3.22 | 100.45 M | -0.06 | -1.83 | 524.8 K | 1.69 M |
| INLX | Intellinetics Inc | 11.88 | 18.52 M | -0.42 | -3.41 | 117.8 K | 1.4 M |
| DDC | Ddc Enterprise Limited Cl A | 9.01 | 7.39 M | -1.19 | -11.67 | 154.5 K | 1.39 M |
| GPUS | Hyperscale Data, Inc. | 4.44 | 28.92 M | -0.16 | -3.48 | 241.1 K | 1.07 M |
| SEG | Seaport Entertainment Group Inc | 20.40 | 291.67 M | -0.26 | -1.26 | 48.7 K | 993.48 K |
| COE | 51Talk Online Education Group | 27.40 | 66.68 M | -3.40 | -11.04 | 30.9 K | 846.66 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.59 | 42.32 M | -0.13 | -3.49 | 179.5 K | 644.4 K |
| PAAI | Paradium AI, Inc. | 4.76 | 43.8 M | -0.06 | -1.24 | 123.3 K | 586.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.6084 | 12.38 B | -0.6899 | -10.95 | 103.88 K | 582.58 K |
| INTT | Intest Corp | 6.92 | 188.28 M | -0.36 | -4.95 | 57.5 K | 397.9 K |
| ACU | Acme United Corp | 38.0566 | 266.45 M | -0.9356 | -2.4 | 8.7 K | 331.09 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1502 | 158.16 M | -0.1749 | -1.88 | 33.7 K | 308.36 K |
| OGEN | Oragenics Inc | 4.63 | 1.69 M | -0.30 | -6.09 | 59.9 K | 277.34 K |
| XXII | 22nd Century Group Inc | 227.70 | 922.17 K | -12.075 | -5.04 | 924 | 210.39 K |
| LPA | Logistic Properties of The Americas | 7.15 | 78.3 M | -0.27 | -3.64 | 23.8 K | 170.17 K |
| ELA | Envela Corp | 5.97 | 292.61 M | -0.05 | -0.83 | 25.4 K | 151.64 K |
| SLSR | Solaris Res Inc | 4.48 | 1.12 B | -0.025 | -0.55 | 32.19 K | 144.21 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 99.95 M | -0.25 | -6.13 | 31.8 K | 121.79 K |
| PHGE | Biomx Ltd | 7.98 | 4.04 M | -0.38 | -4.55 | 13.1 K | 104.54 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.23 | -4.3 | 20.1 K | 102.91 K |
| APT | Alpha Pro Tech | 4.65 | 56.75 M | -0.05 | -1.06 | 21.2 K | 98.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 4.91 M | -0.30 | -1.37 | 3.29 K | 71.09 K |
| BDL | Flanigan's Enterprises | 31.05 | 103.4 M | -1.09 | -3.39 | 2.18 K | 67.75 K |
| AXIL | Axil Brands Inc | 5.4167 | 39.3 M | -0.0333 | -0.61 | 10.07 K | 54.55 K |
| SER | Serina Therapeutics Inc | 5.925 | 46.48 M | -0.255 | -4.13 | 8 K | 47.4 K |
| CIX | Compx International Inc | 22.7305 | 436.22 M | -0.5126 | -2.21 | 1.84 K | 41.78 K |
| PTHS | Pelthos Therapeutics Inc. | 13.40 | 41.27 M | -0.10 | -0.74 | 2.96 K | 39.66 K |
| BHM | Bluerock Homes Trust Inc | 11.9761 | 82.84 M | -0.1511 | -1.25 | 1.9 K | 22.75 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.2856 | -0.4387 | -3.45 | 1.36 K | 16.71 K | |
| CCEL | Cryo-Cell Intl Inc | 5.17 | 40.72 M | -0.23 | -4.26 | 3 K | 15.51 K |
| LGL | LGL Group | 6.80 | 83.5 M | -0.10 | -1.45 | 1.1 K | 7.48 K |
| REED | Reed's, Inc. | 5.88 | 12.1 M | -0.30 | -4.85 | 529 | 3.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 69.36 | -0.41 | -0.59 | 507.9 K | 35.23 M | |
| T | Crude Oil WTI | 66.64 | 678.71 B | -1.94 | -2.83 | 297.69 K | 19.84 M |
| KC | Coffee | 345.30 | -3.30 | -0.95 | 20.1 K | 6.94 M | |
| ZL | Soybean Oil | 47.61 | -0.41 | -0.85 | 133.09 K | 6.34 M | |
| SI | Silver | 36.295 | 1.03 B | -0.19 | -0.52 | 75.67 K | 2.75 M |
| CT | Cotton | 65.14 | -0.33 | -0.5 | 26.28 K | 1.71 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0152 | -0.089 | -1.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 319.11 | 1.58 T | -7.32 | -2.24 | 104.18 M | 33.24 B |
| PLTR | Palantir Technologies Inc | 135.19 | 421.5 B | -1.20 | -0.88 | 56.25 M | 7.6 B |
| AMD | Advanced Micro Devices | 118.50 | 789.95 B | -2.64 | -2.18 | 44.72 M | 5.3 B |
| GOOGL | Alphabet Inc Class A | 175.3048 | 3.44 T | -1.6463 | -0.93 | 20.94 M | 3.67 B |
| MSTR | Strategy | 379.76 | 57.45 B | -7.35 | -1.9 | 9.42 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 176.5723 | 3.42 T | -1.8159 | -1.02 | 17.35 M | 3.06 B |
| APP | AppLovin Corporation | 380.58 | 82.16 B | -2.85 | -0.74 | 6.53 M | 2.48 B |
| COIN | Coinbase Global Inc Class A | 241.05 | 38.38 B | -9.63 | -3.84 | 7.73 M | 1.86 B |
| WMT | Walmart Inc. | 93.8191 | 993.65 B | -0.9597 | -1.01 | 17.85 M | 1.67 B |
| HOOD | Robinhood | 73.84 | 77.15 B | -1.04 | -1.39 | 22.61 M | 1.67 B |
| ISRG | Intuitive Surg Inc | 513.00 | 155.71 B | -9.41 | -1.8 | 2.39 M | 1.23 B |
| TMUS | T-Mobile US | 225.6881 | 163.56 B | -2.2105 | -0.97 | 5.37 M | 1.21 B |
| SOFI | SoFi Technologies Inc | 14.90 | 21.74 B | -0.16 | -1.06 | 78.52 M | 1.17 B |
| RGTI | Rigetti Computing | 12.10 | 3.7 B | -0.42 | -3.35 | 93.62 M | 1.13 B |
| QUBT | Quantum Computing Inc | 17.51 | 1.46 B | -1.46 | -7.7 | 60.18 M | 1.05 B |
| LULU | Lululemon Athletica | 247.03 | 12.39 B | -5.25 | -2.08 | 4.17 M | 1.03 B |
| SHOP | Shopify Inc | 109.21 | 185.01 B | -4.92 | -4.31 | 8.67 M | 946.77 M |
| VZ | Verizon Communications Inc | 40.4352 | 187.5 B | -0.5434 | -1.33 | 22.37 M | 904.56 M |
| ROST | Ross Stores Inc | 132.5292 | 74.29 B | -2.8994 | -2.14 | 6.16 M | 816.14 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 15.88 | 3.94 B | -0.65 | -3.93 | 49.98 M | 793.72 M |
| MELI | MercadoLibre Inc | 2368.8201 | 84.27 B | -18.1799 | -0.76 | 310.1 K | 734.56 M |
| ETSY | Etsy Inc | 59.29 | 7.75 B | -0.91 | -1.51 | 12.06 M | 715.04 M |
| INSM | Insmed Inc | 96.88 | 22.91 B | -1.10 | -1.12 | 7.3 M | 707.21 M |
| MARA | Marathon Digital Holdings | 15.82 | 2.77 B | -0.53 | -3.24 | 42.68 M | 675.19 M |
| SBUX | Starbucks Corporation | 92.4336 | 119.44 B | -1.0486 | -1.12 | 7.18 M | 663.98 M |
| NBIS | Nebius Group N.V. | 50.28 | 41.22 B | -0.29 | -0.57 | 12.57 M | 632.2 M |
| AAL | American Airlines Group | 10.90 | 8.49 B | -0.16 | -1.45 | 54.94 M | 598.86 M |
| UAL | United Airlines Holdings Inc | 77.43 | 34.83 B | -1.20 | -1.53 | 7.63 M | 590.51 M |
| WBD | Discovery Inc Series A | 10.16 | 77.6 B | -0.35 | -3.33 | 57.59 M | 585.12 M |
| DASH | Doordash Inc Cl A | 216.60 | 79.43 B | -1.20 | -0.55 | 2.51 M | 543.95 M |
| ADP | Automatic Data Processing, Inc. | 302.1516 | 117.1 B | -2.5557 | -0.84 | 1.8 M | 543.54 M |
| TEAM | Atlassian | 199.32 | 48.36 B | -2.18 | -1.08 | 2.69 M | 535.74 M |
| TTD | The Trade Desk | 70.57 | 6.08 B | -1.80 | -2.49 | 7.51 M | 530.05 M |
| MCHP | Microchip Technology | 66.468 | 42.3 B | -1.634 | -2.4 | 7.7 M | 511.82 M |
| HBAN | Huntington Bcshs | 15.3688 | 31.96 B | -0.1252 | -0.81 | 31.62 M | 485.97 M |
| ARM | Arm Holdings Plc ADR | 138.62 | 216.26 B | -1.76 | -1.25 | 3.24 M | 449.79 M |
| SBET | Sharplink Gaming Ltd | 32.53 | 1.43 B | -4.54 | -12.25 | 13.39 M | 435.61 M |
| SNPS | Synopsys Inc | 494.99 | 88.7 B | -5.74 | -1.15 | 867.95 K | 429.63 M |
| WING | Wingstop Inc | 357.1955 | 4.37 B | -22.4711 | -5.92 | 1.13 M | 404.31 M |
| SFM | Sprouts Farmers Mark | 157.04 | 4.84 B | -2.855 | -1.79 | 2.56 M | 401.57 M |
| NVTS | Navitas Semiconductor Corp | 7.81 | 2.25 B | -0.15 | -1.88 | 47.98 M | 374.75 M |
| CHTR | Charter Communications | 396.90 | 14.79 B | -2.89 | -0.72 | 919.6 K | 364.99 M |
| EBAY | Ebay Inc | 76.6703 | 52.79 B | -0.4356 | -0.56 | 4.68 M | 358.8 M |
| RKLB | Rocket Lab USA Inc | 26.40 | 34.8 B | -0.96 | -3.51 | 12.97 M | 342.34 M |
| CPRT | Copart Inc | 49.99 | 28.77 B | -0.51 | -1.01 | 6.67 M | 333.34 M |
| AFRM | Affirm Holdings Inc Cl A | 61.05 | 24.28 B | -2.45 | -3.86 | 5.14 M | 314.02 M |
| MAR | Marriot International | 261.4367 | 108.58 B | -2.8107 | -1.06 | 1.15 M | 301.2 M |
| ROKU | Roku Inc | 76.75 | 23.82 B | -3.73 | -4.63 | 3.69 M | 282.98 M |
| RIOT | Riot Blockchain Inc | 10.21 | 5.26 B | -0.34 | -3.22 | 26.54 M | 270.94 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 12.76 B | -0.10 | -2.11 | 57.49 M | 266.16 M |
| UPST | Upstart Holdings Inc | 54.58 | 2.08 B | -3.30 | -5.7 | 4.59 M | 250.57 M |
| MRNA | Moderna | 27.35 | 91.2 B | -0.40 | -1.44 | 8.33 M | 227.73 M |
| NTNX | Nutanix Inc | 73.60 | 17.5 B | -0.47 | -0.63 | 2.89 M | 212.42 M |
| FOXA | Fox Corp Cl A | 53.3116 | 28.29 B | -0.8321 | -1.54 | 3.98 M | 212.38 M |
| FCNCA | First Citizens Bancs | 1835.5056 | 25.8 B | -29.6569 | -1.59 | 114.9 K | 210.9 M |
| RIVN | Rivian Automotive Inc | 13.91 | 19.24 B | -0.29 | -2.04 | 14.83 M | 206.27 M |
| SOUN | Soundhound Ai Inc Cl A | 9.47 | 1.83 B | -0.27 | -2.77 | 21.63 M | 204.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1015 | 52.42 B | -0.3945 | -1.02 | 4.99 M | 190.17 M |
| CLSK | Cleanspark Inc | 9.71 | 2.09 B | -0.26 | -2.61 | 19.48 M | 189.19 M |
| STNE | Stoneco Ltd Cl A | 13.94 | 1.7 B | -0.41 | -2.86 | 13.15 M | 183.32 M |
| NTRA | Natera Inc | 164.35 | 56.02 B | -2.41 | -1.45 | 1.1 M | 181.13 M |
| TER | Teradyne Inc | 85.723 | 42.11 B | -0.8781 | -1.01 | 2.06 M | 176.98 M |
| EXPE | Expedia Group Inc | 170.7204 | 34.3 B | -1.6107 | -0.93 | 1.03 M | 176.47 M |
| XP | XP Inc Cl A | 19.5334 | 7.39 B | -0.8811 | -4.32 | 8.67 M | 169.28 M |
| POOL | Pool Corp | 291.4935 | 7.4 B | -4.0891 | -1.38 | 576.1 K | 167.93 M |
| ENPH | Enphase Energy Inc | 44.70 | 4.03 B | -0.58 | -1.28 | 3.76 M | 167.86 M |
| CDW | CDW Corporation | 172.4533 | 18.72 B | -0.9869 | -0.57 | 971.1 K | 167.47 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.87 | 8.02 B | -0.59 | -0.57 | 1.59 M | 163.78 M |
| BNTX | Biontech Se ADR | 104.92 | 21.83 B | -0.54 | -0.51 | 1.52 M | 159.88 M |
| COHR | Coherent Inc | 80.95 | 40.86 B | -0.56 | -0.69 | 1.97 M | 159.37 M |
| BIIB | Biogen Inc | 132.31 | 36.8 B | -0.75 | -0.56 | 1.15 M | 151.83 M |
| ZM | Zoom Video Communications Cl A | 77.41 | 26.8 B | -0.75 | -0.96 | 1.95 M | 151.18 M |
| PPTA | Perpetua Resources Corp | 13.12 | 2.01 B | -3.37 | -20.44 | 11.33 M | 148.62 M |
| TXRH | Texas Roadhouse Inc | 186.64 | 12.11 B | -1.20 | -0.64 | 793.31 K | 148.06 M |
| BTSG | Brightspring Health Services Inc | 21.60 | 13.82 B | -0.29 | -1.32 | 6.81 M | 147.02 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.17 | 2.2 B | -0.23 | -4.26 | 28.36 M | 146.62 M |
| SWKS | Skyworks Solutions | 69.7041 | 20.08 B | -0.7841 | -1.11 | 2.1 M | 146.31 M |
| LCID | Lucid Group Inc | 21.60 | 1.19 B | -0.20 | -0.92 | 6.6 M | 142.55 M |
| IREN | Iris Energy Limited | 10.17 | 9.9 B | -0.13 | -1.26 | 13.93 M | 141.71 M |
| LYFT | Lyft Inc Class A | 15.44 | 6.31 B | -0.12 | -0.77 | 9.06 M | 139.95 M |
| HST | Host Marriott Financial Trust | 14.8617 | 17.91 B | -0.2652 | -1.75 | 9.24 M | 137.25 M |
| CROX | Crocs Inc | 103.66 | 7.02 B | -0.63 | -0.6 | 1.26 M | 130.9 M |
| WULF | Terawulf Inc | 4.26 | 6.25 B | -0.15 | -3.4 | 29.48 M | 125.6 M |
| ALGN | Align Technology | 181.69 | 10.77 B | -3.79 | -2.04 | 688.5 K | 125.09 M |
| MNDY | Monday.com Ltd | 298.96 | 3.96 B | -2.14 | -0.71 | 417.7 K | 124.88 M |
| HLNE | Hamilton Lane Inc Cl A | 144.0281 | 5.94 B | -0.8357 | -0.58 | 855.2 K | 123.17 M |
| TCOM | Trip.com Group Ltd ADR | 60.92 | 26.06 B | -0.34 | -0.56 | 2.01 M | 122.3 M |
| SRPT | Sarepta Therapeutics | 37.31 | 1.96 B | -0.50 | -1.32 | 3.2 M | 119.37 M |
| WYNN | Wynn Resorts Ltd | 86.5026 | 8 B | -0.447 | -0.51 | 1.36 M | 117.73 M |
| TROW | T Rowe Price Group | 89.7356 | 22.66 B | -0.4934 | -0.55 | 1.26 M | 112.94 M |
| DJT | Trump Media & Technology Group | 19.93 | -0.59 | -2.88 | 5.55 M | 110.64 M | |
| OUST | Ouster Inc | 19.48 | 2.09 B | -0.88 | -4.32 | 5.62 M | 109.55 M |
| CACC | Credit Acceptance | 499.54 | 4.99 B | -13.61 | -2.65 | 218.76 K | 109.28 M |
| SIRI | Sirius XM Holdings | 21.0945 | 10.36 B | -0.6547 | -3.01 | 5.16 M | 108.76 M |
| DBX | Dropbox Inc | 28.05 | 7.6 B | -0.32 | -1.13 | 3.86 M | 108.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.67 B | -0.2953 | -2.45 | 9.14 M | 107.42 M |
| MTCH | Match Group Inc | 30.1364 | 8.98 B | -0.865 | -2.79 | 3.48 M | 104.99 M |
| NNE | Nano Nuclear Energy Inc | 32.29 | 613.77 M | -1.96 | -5.72 | 3.24 M | 104.78 M |
| TGTX | Tg Therapeuticscmn | 37.37 | 9.3 B | -0.95 | -2.48 | 2.79 M | 104.26 M |
| QRVO | Qorvo Inc | 81.76 | 183.22 B | -0.87 | -1.05 | 1.28 M | 104.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 135.19 | -1.20 | -0.88 | 56.25 M | 7.6 B | |
| BA | Boeing Company | 203.75 | 137.34 B | -10.25 | -4.79 | 30.59 M | 6.23 B |
| GME | Gamestop Corp | 22.14 | 12.24 B | -6.41 | -22.45 | 172.32 M | 3.82 B |
| OKLO | Oklo Inc | 64.48 | 4.37 B | -3.55 | -5.22 | 37.81 M | 2.44 B |
| GE | General Electric Company | 238.7264 | 332.72 B | -5.5009 | -2.25 | 8.95 M | 2.14 B |
| HIMS | Hims & Hers Health Inc | 57.15 | 6 B | -0.41 | -0.71 | 34.45 M | 1.97 B |
| V | Visa Inc | 369.2444 | 785.77 B | -1.8989 | -0.51 | 4.87 M | 1.8 B |
| WMT | Walmart Stores | 94.0437 | 993.65 B | -0.962 | -1.01 | 17.85 M | 1.68 B |
| UBER | Uber Technologies Inc | 85.62 | 136.03 B | -0.96 | -1.11 | 18.78 M | 1.61 B |
| CVNA | Carvana Co. Class A | 63.79 | 79.01 B | -4.274 | -6.28 | 23.71 M | 1.51 B |
| CRCL | Circle Internet Group, Inc. | 106.54 | 19.1 B | -10.66 | -9.1 | 13.42 M | 1.43 B |
| NET | Cloudflare Inc Cl A | 170.81 | 97.43 B | -8.90 | -4.95 | 7.89 M | 1.35 B |
| BABA | Alibaba Group Holding ADR | 116.62 | 249.67 B | -2.76 | -2.31 | 10.2 M | 1.19 B |
| WFC | Wells Fargo & Company | 72.4209 | 256.75 B | -0.9003 | -1.23 | 14.52 M | 1.05 B |
| SHOP | Shopify Inc | 109.21 | 186.48 B | -4.92 | -4.31 | 8.67 M | 946.77 M |
| DIS | Walt Disney Company | 117.3126 | 197.15 B | -0.9001 | -0.76 | 7.98 M | 936.19 M |
| VZ | Verizon Communications Inc | 40.4352 | -0.5434 | -1.33 | 22.37 M | 904.56 M | |
| BSX | Boston Scientific Corp | 98.56 | 63.04 B | -0.84 | -0.85 | 9.1 M | 897.01 M |
| RBLX | Roblox Corp Cl A | 95.11 | 32.47 B | -1.06 | -1.1 | 8.67 M | 825.02 M |
| IONQ | Ionq Inc | 38.71 | 12.88 B | -0.99 | -2.49 | 20.08 M | 777.28 M |
| IONQ-WS | IONQ-WS | 38.71 | -0.99 | -2.49 | 20.08 M | 777.28 M | |
| F | Ford Motor Company | 10.1616 | 49.16 B | -0.1255 | -1.22 | 76.39 M | 776.28 M |
| NU | Nu Holdings Ltd Class A | 12.00 | 56.08 B | -0.76 | -5.96 | 63.46 M | 761.56 M |
| QBTS | D-Wave Quantum Inc | 15.88 | 3.94 B | -0.65 | -3.93 | 46.82 M | 743.55 M |
| OMC | Omnicom Group Inc | 69.1611 | 23.7 B | -2.0499 | -2.88 | 10.73 M | 742.01 M |
| SMR | Nuscale Power Corp | 40.38 | 2.2 B | -1.22 | -2.93 | 18.09 M | 730.51 M |
| SPOT | Spotify Technology S.A. | 702.82 | 123.37 B | -6.32 | -0.89 | 1.02 M | 717.86 M |
| ETSY | Etsy, Inc. | 59.29 | -0.91 | -1.51 | 12.06 M | 715.04 M | |
| HUBS | Hubspot Inc | 569.82 | 11.58 B | -3.75 | -0.65 | 1.22 M | 696.38 M |
| SPGI | S&P Global Inc | 502.83 | 135.1 B | -8.0613 | -1.58 | 1.32 M | 664.44 M |
| RTX | Raytheon Technologies | 140.3618 | 275.04 B | -0.8264 | -0.59 | 4.66 M | 654.7 M |
| RH | Restoration Hardware Holdings | 176.87 | 2.54 B | -2.11 | -1.18 | 3.61 M | 637.81 M |
| VEEV | Veeva Systems Inc | 282.16 | 49.09 B | -6.39 | -2.21 | 2.02 M | 569.26 M |
| CAT | Caterpillar Inc | 357.0953 | 286.81 B | -2.1566 | -0.6 | 1.57 M | 561.33 M |
| BLK | Blackrock Inc | 973.4227 | 188.69 B | -4.9742 | -0.51 | 558.62 K | 543.77 M |
| CCL | Carnival Corp | 23.4615 | 39.26 B | -0.2987 | -1.26 | 22.81 M | 535.2 M |
| CMG | Chipotle Mexican Grill | 50.89 | 42.07 B | -0.90 | -1.74 | 10.22 M | 520.1 M |
| COF | Capital One Financial Corp | 195.648 | 128.04 B | -2.8207 | -1.42 | 2.54 M | 497.3 M |
| VOYG | Voyager Technologies, Inc./DE | 49.50 | 1.52 B | -6.98 | -12.36 | 9.61 M | 475.67 M |
| PCG | Pacific Gas & Electric Company | 14.1658 | 39.9 B | -0.0892 | -0.63 | 31.1 M | 440.63 M |
| DE | Deere & Company | 510.1737 | 179.52 B | -3.9285 | -0.76 | 797 K | 406.61 M |
| HLT | Hilton Inc | 250.1538 | 80.95 B | -2.9852 | -1.18 | 1.61 M | 402.53 M |
| RCL | Royal Caribbean Cruises Ltd | 262.6176 | 83.76 B | -2.2039 | -0.83 | 1.52 M | 400.39 M |
| FICO | Fair Isaac and Company | 1784.37 | 15.64 B | -20.63 | -1.14 | 217.9 K | 388.81 M |
| IOT | Samsara Inc Cl A | 40.69 | 24.07 B | -1.65 | -3.9 | 9.47 M | 385.42 M |
| KKR | KKR & Co. LP | 124.6575 | 88.66 B | -0.7565 | -0.6 | 2.99 M | 372.85 M |
| DAL | Delta Air Lines Inc | 48.4286 | 54.79 B | -0.2873 | -0.59 | 7.66 M | 370.72 M |
| JOBY | Joby Aviation Inc | 8.87 | 4.83 B | -0.76 | -7.89 | 40.98 M | 363.5 M |
| JOBY-WS | JOBY-WS | 8.87 | -0.76 | -7.89 | 40.98 M | 363.5 M | |
| LUV | Southwest Airlines Company | 31.9349 | 21.27 B | -0.892 | -2.72 | 10.42 M | 332.63 M |
| PH | Parker-Hannifin Corp | 661.0947 | 119.17 B | -4.8477 | -0.73 | 493.2 K | 326.05 M |
| GM | General Motors Company | 48.9192 | 75 B | -0.6058 | -1.22 | 6.6 M | 322.97 M |
| ACHR | Archer Aviation Inc | 11.73 | 3.18 B | -0.44 | -3.62 | 27.09 M | 317.74 M |
| ACHR-WS | ACHR-WS | 11.73 | -0.44 | -3.62 | 27.09 M | 317.74 M | |
| MMM | 3M Company | 142.8466 | 91.31 B | -2.378 | -1.64 | 2.07 M | 295.65 M |
| SNAP | Snap Inc | 8.30 | 9.45 B | -0.27 | -3.15 | 30.09 M | 249.72 M |
| TWLO | Twilio | 115.80 | 32.83 B | -2.39 | -2.02 | 2.14 M | 247.43 M |
| FLR | Fluor Corp | 48.39 | 6.42 B | -1.40 | -2.81 | 5.11 M | 247.11 M |
| GAP | Gap Inc | 21.1647 | 7.72 B | -0.7146 | -3.27 | 11.61 M | 245.72 M |
| SPG | Simon Property Group | 153.2445 | 84.31 B | -0.8782 | -0.57 | 1.56 M | 239.83 M |
| CFG | Citizens Financial Group Inc/Ri | 39.8801 | 26.98 B | -0.2228 | -0.56 | 5.92 M | 236.24 M |
| CF | Cf Industries Holdings | 92.2344 | 17.68 B | -1.386 | -1.48 | 2.56 M | 235.95 M |
| MCO | Moody's Corp | 478.1581 | 86.85 B | -2.515 | -0.52 | 490.23 K | 234.41 M |
| LYB | Lyondellbasell Industries NV | 56.4012 | 21.35 B | -0.9286 | -1.62 | 4.09 M | 230.71 M |
| BF-B | Brown-Forman Corporation | 26.6211 | 13.28 B | -0.2049 | -0.76 | 8.34 M | 222.05 M |
| RACE | Ferrari N.V. | 467.2691 | 72.7 B | -9.619 | -2.02 | 471.1 K | 220.13 M |
| AG | First Majestic Silver | 8.23 | 6.95 B | -0.0998 | -1.2 | 26.71 M | 219.79 M |
| PINS | Pinterest Inc | 34.02 | 11.4 B | -0.73 | -2.1 | 6.3 M | 214.47 M |
| TFC | Truist Financial Corp | 38.2095 | 59.22 B | -0.3062 | -0.8 | 5.57 M | 212.66 M |
| SYF | Synchrony Financial | 60.4313 | 24.46 B | -0.3442 | -0.57 | 3.48 M | 210.31 M |
| LYV | Live Nation Entertainment | 141.31 | 41.67 B | -2.28 | -1.59 | 1.48 M | 209.22 M |
| GPN | Global Payments Inc | 77.3137 | 25.93 B | -1.3333 | -1.7 | 2.7 M | 208.93 M |
| ONON | On Holding AG Class A | 55.73 | 12.2 B | -1.06 | -1.87 | 3.72 M | 207.34 M |
| CNK | Cinemark Holdings Inc | 31.5281 | 4.46 B | -0.2971 | -0.93 | 6.53 M | 206.02 M |
| VALE | Vale S.A. ADR | 8.7604 | 46.73 B | -0.0643 | -0.73 | 23.4 M | 205.02 M |
| NCLH | Norwegian Cruise Ord | 18.72 | 8 B | -0.36 | -1.89 | 10.85 M | 203.02 M |
| DOW | Dow Inc | 28.9331 | 24.46 B | -0.5183 | -1.76 | 6.82 M | 197.24 M |
| HAL | Halliburton Company | 21.573 | 28.18 B | -0.2061 | -0.95 | 9.12 M | 196.71 M |
| TECK | Teck Resources Ltd | 37.653 | 30.35 B | -0.823 | -2.14 | 5.2 M | 195.73 M |
| TDY | Teledyne Technologies Inc | 494.95 | 30.76 B | -3.29 | -0.66 | 394.8 K | 195.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9745 | -0.3932 | -1.02 | 4.99 M | 189.53 M | |
| AME | Amtek Inc | 178.8038 | 56.99 B | -0.9239 | -0.51 | 1.04 M | 186.35 M |
| ALB | Albemarle Corp | 61.4021 | 10.64 B | -2.5552 | -4 | 3 M | 184.41 M |
| XPEV | Xpeng Inc ADR | 19.23 | 9.26 B | -1.20 | -5.87 | 9.4 M | 180.78 M |
| GPC | Genuine Parts Company | 119.1895 | 17.13 B | -1.1418 | -0.95 | 1.5 M | 178.96 M |
| RF | Regions Financial Corp | 21.4288 | 24.37 B | -0.2038 | -0.94 | 8.16 M | 174.76 M |
| BURL | Burlington Stores Inc | 237.08 | 15.07 B | -1.69 | -0.71 | 732.09 K | 173.56 M |
| W | Wayfair Inc | 47.10 | 15.25 B | -0.86 | -1.79 | 3.57 M | 168.17 M |
| KMX | Carmax Inc | 66.11 | 7.58 B | -1.72 | -2.54 | 2.5 M | 165.14 M |
| EFX | Equifax Inc | 267.046 | 22.05 B | -2.5119 | -0.93 | 609.3 K | 162.71 M |
| BWA | Borgwarner Inc | 33.0179 | 10.38 B | -0.2968 | -0.89 | 4.89 M | 161.5 M |
| KEY | Keycorp | 15.6059 | 22.47 B | -0.1162 | -0.74 | 10.32 M | 161 M |
| A | Agilent Technologies | 117.9419 | 49.47 B | -0.8034 | -0.68 | 1.36 M | 160.58 M |
| COHR | Coherent Inc | 80.95 | -0.56 | -0.69 | 1.97 M | 159.37 M | |
| H | Hyatt Hotels Corp | 132.6707 | 17.48 B | -1.3062 | -0.97 | 1.16 M | 154.07 M |
| IR | Ingersoll Rand Inc | 82.4603 | 32.81 B | -0.6795 | -0.82 | 1.82 M | 150.11 M |
| TOST | Toast Inc Cl A | 42.54 | 19.38 B | -0.69 | -1.6 | 3.52 M | 149.54 M |
| STLA | Stellantis N.V. | 10.12 | 13.01 B | -0.19 | -1.84 | 14.7 M | 148.73 M |
| ALLY | Ally Financial | 35.719 | 11.54 B | -0.5923 | -1.63 | 3.99 M | 142.63 M |
| PPG | PPG Industries | 109.1227 | 26.78 B | -0.9545 | -0.87 | 1.29 M | 140.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 148.56 | -7.44 | -4.77 | 1.7 M | 252.88 M | |
| IVN | Ivanhoe Mines Ltd | 9.99 | -0.78 | -7.24 | 14.63 M | 146.2 M | |
| CCO | Cameco Corp | 89.8158 | -0.6587 | -0.73 | 937.99 K | 84.25 M | |
| TECK-B | Teck Resources Limited | 51.217 | -1.3981 | -2.66 | 1.32 M | 67.69 M | |
| FM | First Quantum Minerals Ltd | 20.96 | -0.31 | -1.46 | 2.85 M | 59.81 M | |
| RBA | Rb Global Inc | 144.8231 | -0.8924 | -0.61 | 384.67 K | 55.71 M | |
| ATRL | Atkinsrealis Group Inc | 93.6382 | -1.0593 | -1.12 | 563.47 K | 52.76 M | |
| EQX | Equinox Gold Corp | 8.9218 | -0.5395 | -5.7 | 4.96 M | 44.25 M | |
| HUT | Hut 8 Corp | 25.00 | -0.29 | -1.15 | 1.05 M | 26.18 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.60 | -0.65 | -2.22 | 868.3 K | 24.83 M | |
| LSPD | Lightspeed Commerce Inc. | 15.67 | -0.82 | -4.97 | 1.07 M | 16.72 M | |
| GIL | Gildan Activewear Inc | 64.3066 | -0.3556 | -0.55 | 244.5 K | 15.72 M | |
| ATZ | Aritzia Inc | 67.61 | -0.87 | -1.27 | 221.1 K | 14.95 M | |
| CJT | Cargojet Inc | 92.1898 | -4.6931 | -4.84 | 157 K | 14.47 M | |
| AG | First Majestic Silver Corp | 11.2161 | -0.1499 | -1.32 | 1.19 M | 13.29 M | |
| PXT | Parex Resources Inc | 14.1899 | -0.1511 | -1.05 | 911.6 K | 12.94 M | |
| CCL-B | CCL Industries Inc | 76.7722 | -0.5806 | -0.75 | 163.94 K | 12.59 M | |
| CS | Capstone Mining Corp | 7.77 | -0.12 | -1.52 | 1.6 M | 12.43 M | |
| DOO | Brp Inc | 65.5881 | -0.9089 | -1.37 | 165.7 K | 10.87 M | |
| PSK | Prairiesky Royalty Ltd | 22.8085 | -0.2116 | -0.92 | 468.4 K | 10.68 M | |
| NWC | The North West Company Inc | 48.6505 | -1.6643 | -3.31 | 190.67 K | 9.28 M | |
| EDR | Endeavour Silver Corp | 6.53 | -0.27 | -3.97 | 1.42 M | 9.26 M | |
| OVV | Ovintiv Inc | 53.6706 | -0.3794 | -0.7 | 146.4 K | 7.86 M | |
| ASTL | Algoma Steel Group Inc | 8.46 | -0.24 | -2.76 | 909.7 K | 7.7 M | |
| VET | Vermilion Energy Inc | 10.3142 | -0.182 | -1.73 | 745.3 K | 7.69 M | |
| TVK | Terravest Capital Inc | 167.0843 | -3.6916 | -2.16 | 45.9 K | 7.67 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6133 | -0.0982 | -2.08 | 1.64 M | 7.57 M | |
| MX | Methanex Corp | 46.0426 | -0.9721 | -2.07 | 154.56 K | 7.12 M | |
| PPTA | Perpetua Resources Corp | 17.85 | -4.66 | -20.7 | 394.4 K | 7.04 M | |
| EQB | EQB Inc | 89.9895 | -0.8502 | -0.94 | 77.8 K | 7 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.15 | -0.47 | -2.08 | 281.4 K | 6.23 M | |
| FRU | Freehold Royalties Ltd | 11.9942 | -0.0749 | -0.62 | 513.7 K | 6.16 M | |
| PD | Precision Drilling Corp | 67.87 | -1.19 | -1.72 | 60 K | 4.07 M | |
| LAC | Lithium Americas Corp | 3.58 | -0.20 | -5.29 | 1.08 M | 3.85 M | |
| EFR | Energy Fuels Inc | 7.31 | -0.11 | -1.48 | 507.8 K | 3.71 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.5225 | -0.095 | -0.89 | 326.61 K | 3.44 M | |
| TOY | Spin Master Corp | 22.9416 | -0.2344 | -1.01 | 145.5 K | 3.34 M | |
| PRL | Propel Holdings Inc | 31.9601 | -0.5781 | -1.78 | 100.7 K | 3.22 M | |
| GOOS | Canada Goose Holdings Inc | 15.58 | -0.29 | -1.83 | 196 K | 3.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7808 | -0.2004 | -0.72 | 109.85 K | 3.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.9948 | -0.2894 | -0.99 | 103.7 K | 3.01 M | |
| CEU | Ces Energy Solutions Corp | 6.6709 | -0.0983 | -1.45 | 438.2 K | 2.92 M | |
| SGY | Surge Energy Inc | 5.5197 | -0.047 | -0.84 | 468.4 K | 2.59 M | |
| HWX | Headwater Exploration Inc | 6.4753 | -0.1141 | -1.73 | 385.8 K | 2.5 M | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.10 | -1.26 | 285.9 K | 2.24 M | |
| CIA | Champion Iron Ltd | 3.7051 | -0.1048 | -2.75 | 537.8 K | 1.99 M | |
| DCBO | Docebo Inc | 37.30 | -0.38 | -1.01 | 50.7 K | 1.89 M | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.09 | -1.23 | 257.7 K | 1.86 M | |
| FFN | North American Financial 15 Split Corp | 5.7074 | -0.0344 | -0.6 | 308.3 K | 1.76 M | |
| QBTC | The Bitcoin Fund CAD | 138.50 | -3.48 | -2.45 | 12.7 K | 1.76 M | |
| MTY | Mty Food Group Inc | 39.6328 | -0.3568 | -0.89 | 44.2 K | 1.75 M | |
| NGEX | Ngex Minerals Ltd | 13.3423 | -0.2288 | -1.69 | 128.8 K | 1.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.3525 | -0.3868 | -0.95 | 41.68 K | 1.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.1057 | -0.5035 | -1.1 | 31.7 K | 1.43 M | |
| KBL | Kbro Linen Inc | 34.9573 | -0.5333 | -1.5 | 40.6 K | 1.42 M | |
| VLE | Valeura Energy Inc | 7.87 | -0.04 | -0.51 | 156.6 K | 1.23 M | |
| TCW | Trican Well | 4.4493 | -0.0385 | -0.86 | 262.11 K | 1.17 M | |
| CFP | Canfor Corp | 13.80 | -0.09 | -0.65 | 80.6 K | 1.11 M | |
| PSI | Pason Systems Inc | 12.2909 | -0.1917 | -1.54 | 88.65 K | 1.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 102.12 | -1.36 | -1.31 | 10.2 K | 1.04 M | |
| ADEN | Adentra Inc | 26.4347 | -0.6481 | -2.39 | 38.1 K | 1.01 M | |
| BNT | Brookfield Wealth Solutions Ltd | 79.981 | -0.507 | -0.63 | 12.1 K | 967.77 K | |
| CF | Canaccord Genuity Group Inc | 8.9518 | -0.0679 | -0.75 | 92.9 K | 831.62 K | |
| DTOL | D2L Inc | 14.72 | -0.30 | -2 | 46.4 K | 683.01 K | |
| SLS | Solaris Resources Inc | 6.04 | -0.14 | -2.27 | 104.9 K | 633.6 K | |
| TLRY | Tilray Inc | 5.60 | -0.20 | -3.45 | 105.84 K | 592.72 K | |
| DRX | Adf Group Inc Sv | 8.3013 | -0.2787 | -3.25 | 69.1 K | 573.62 K | |
| NOA | North American Construction Group Ltd | 24.0193 | -0.3337 | -1.37 | 21.4 K | 514.01 K | |
| ADN | Acadian Timber Corp | 16.672 | -0.1401 | -0.83 | 30.38 K | 506.5 K | |
| BBUC | Brookfield Business Corporation | 38.4594 | -0.3381 | -0.87 | 12.4 K | 476.9 K | |
| RAY | Stingray Group Inc. | 9.578 | -0.1276 | -1.31 | 45.7 K | 437.71 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 23.3019 | -0.2216 | -0.94 | 18.27 K | 425.73 K | |
| SHLE | Source Energy Services Ltd | 12.28 | -0.08 | -0.65 | 32.2 K | 395.42 K | |
| SBUX | SBUX | 26.3158 | -0.3359 | -1.26 | 10.41 K | 273.95 K | |
| UBER | Uber CDR [Cad Hedged] | 12.95 | -0.1125 | -0.86 | 21.09 K | 273.08 K | |
| ACQ | Autocanada Inc | 21.94 | -0.24 | -1.08 | 12.3 K | 269.86 K | |
| LNF | Leons Furniture | 26.7383 | -0.2488 | -0.92 | 10.01 K | 267.76 K | |
| FEC | Frontera Energy Corp | 6.4171 | -0.1076 | -1.65 | 41 K | 263.1 K | |
| RTX | RTX | 32.9089 | -0.2273 | -0.69 | 7.85 K | 258.4 K | |
| COP-UN | Sprott Physical Copper Trust | 10.21 | -0.12 | -1.16 | 25 K | 255.25 K | |
| MAL | Magellan Aero | 17.501 | -0.3364 | -1.89 | 14.4 K | 252.1 K | |
| KEI | Kolibri Global Energy Inc | 9.56 | -0.16 | -1.65 | 25.8 K | 246.65 K | |
| VZ | VZ | 18.3843 | -0.2463 | -1.32 | 13.4 K | 246.44 K | |
| HAI | Haivision Systems Inc | 4.40 | -0.30 | -6.38 | 52.9 K | 232.76 K | |
| MCB | Mccoy Global Inc | 4.0126 | -0.1175 | -2.84 | 57.3 K | 229.92 K | |
| CXI | Currency Exchange International Corp | 20.29 | -0.46 | -2.22 | 11.3 K | 229.28 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.2564 | -0.1487 | -0.77 | 11.39 K | 219.29 K | |
| URB-A | Urbana Corporation | 6.1579 | -0.0394 | -0.64 | 34.19 K | 210.56 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.462 | -0.0989 | -0.73 | 13.39 K | 180.32 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 23.8158 | -0.1529 | -0.64 | 7.5 K | 178.62 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.268 | -0.0959 | -0.55 | 10.02 K | 172.97 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9227 | -0.0939 | -0.55 | 10 K | 169.23 K | |
| IFC-PG | Intact Financial Corp | 23.3639 | -0.1508 | -0.64 | 7.2 K | 168.22 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 31.9366 | -0.7979 | -2.44 | 5.18 K | 165.59 K | |
| PDN | Paladin Energy Ltd | 5.75 | -0.05 | -0.86 | 28.1 K | 161.57 K | |
| REAL | Real Matters Inc | 5.67 | -0.03 | -0.53 | 27.4 K | 155.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.633 | -0.1044 | -0.5 | 7.5 K | 154.75 K | |
| TSAT | Telesat Corp | 23.17 | -1.66 | -6.69 | 6.6 K | 152.92 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 18.27 K | 127.14 K | |
| TPX-B | Molson Coors Canada Inc | 67.9466 | -0.6795 | -0.99 | 1.78 K | 120.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 104.00 | 83.15 B | -4.76 | -4.38 | 449.1 K | 46.71 M |
| FNMA | Federal National Mortgage Association | 9.87 | 6.44 B | -0.08 | -0.8 | 4.57 M | 45.14 M |
| LNWO | Light & Wonder, Inc. | 86.47 | 6.57 B | -0.64 | -0.73 | 422.4 K | 36.52 M |
| MPNGY | Meituan ADR | 36.25 | 58.29 B | -0.19 | -0.52 | 789.5 K | 28.62 M |
| BHPLF | BHP Group | 25.602 | 197.73 B | -0.198 | -0.77 | 896.56 K | 22.95 M |
| PUBGY | Publicis Groupe S.A | 28.06 | 28.22 B | -0.44 | -1.54 | 543.5 K | 15.25 M |
| HXGBY | Hexagon AB (publ) | 10.09 | 29.72 B | -0.12 | -1.18 | 1.34 M | 13.53 M |
| XIACY | Xiaomi Corporation | 33.41 | 92.59 B | -0.94 | -2.74 | 332.9 K | 11.12 M |
| DTEGY | Deutsche Telekom AG | 36.03 | 139.33 B | -1.03 | -2.78 | 272.8 K | 9.83 M |
| CMPGY | Compass Group PLC | 35.21 | 57.39 B | -0.41 | -1.15 | 276.4 K | 9.73 M |
| SMCAY | SMC Corporation | 18.63 | 24.39 B | -0.12 | -0.64 | 454.7 K | 8.47 M |
| BYDDF | BYD Company Limited | 17.3932 | 83.75 B | -0.2344 | -1.33 | 440.66 K | 7.66 M |
| IVPAF | Ivanhoe Mines Ltd | 7.324 | 9.06 B | -0.556 | -7.06 | 1.01 M | 7.38 M |
| PPRUY | Kering SA | 20.25 | 24.63 B | -0.40 | -1.94 | 339.8 K | 6.88 M |
| IFNNY | Infineon Technologies AG | 41.27 | 76.38 B | -0.32 | -0.77 | 142.8 K | 5.89 M |
| AAGIY | AIA Group Limited | 35.40 | 99.4 B | -0.37 | -1.03 | 165.4 K | 5.86 M |
| IDEXY | Industria de Diseño Textil S.A | 26.75 | 195.37 B | -0.21 | -0.78 | 191.1 K | 5.11 M |
| ADDYY | adidas AG | 118.65 | 31.82 B | -1.56 | -1.3 | 33.4 K | 3.96 M |
| SSREY | Swiss Re AG | 42.35 | 55.08 B | -0.75 | -1.74 | 72.6 K | 3.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.80 | 67.47 B | -0.31 | -1.92 | 193.1 K | 3.05 M |
| SCHYY | Sands China Ltd | 19.70 | 11.74 B | -0.51 | -2.52 | 154.4 K | 3.04 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.47 | 158.48 B | -0.228 | -1.95 | 261 K | 2.99 M |
| ASMIY | ASM International NV | 608.01 | 39.26 B | -4.86 | -0.79 | 4.5 K | 2.74 M |
| AMADY | Amadeus IT Group S.A | 83.04 | 27.5 B | -2.13 | -2.5 | 31.7 K | 2.63 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.87 | 60.44 B | -0.56 | -1.05 | 48.2 K | 2.55 M |
| FRCOY | Fast Retailing Co. Ltd | 32.77 | 146.03 B | -0.61 | -1.83 | 60.3 K | 1.98 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.29 | 70.83 B | -0.26 | -0.98 | 74.2 K | 1.95 M |
| MQBKY | Macquarie Group Limited | 140.49 | 67.54 B | -1.31 | -0.92 | 12.5 K | 1.76 M |
| TSRYY | Treasury Wine Estates Limited | 5.22 | 3.47 B | -0.07 | -1.32 | 279 K | 1.46 M |
| MTUAY | MTU Aero Engines AG | 199.92 | 20.07 B | -1.07 | -0.53 | 6.5 K | 1.3 M |
| CLLNY | Cellnex Telecom S.A | 19.123 | 19.14 B | -0.137 | -0.71 | 64 K | 1.22 M |
| GTBIF | Green Thumb Industries Inc | 5.01 | 1.4 B | -0.07 | -1.38 | 241.17 K | 1.21 M |
| KYCCF | Keyence Corporation | 415.25 | 114.23 B | -14.75 | -3.43 | 2.8 K | 1.16 M |
| PRYMY | Prysmian S.p.A | 33.14 | 37.51 B | -0.22 | -0.66 | 33 K | 1.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.41 | 45.77 B | -0.42 | -1.24 | 31.7 K | 1.06 M |
| FSUGY | Fortescue Metals Group Limited | 20.59 | 30.65 B | -0.60 | -2.83 | 47.8 K | 984.2 K |
| SOUHY | South32 Limited | 9.87 | 13.45 B | -0.05 | -0.5 | 82.2 K | 811.31 K |
| AIXXF | AIXTRON SE | 16.10 | 4.2 B | -0.15 | -0.92 | 50 K | 805 K |
| TRYIY | Toray Industries Inc | 13.48 | 10.84 B | -0.10 | -0.74 | 59.4 K | 800.71 K |
| ISUZY | Isuzu Motors Limited | 12.62 | 8.86 B | -0.155 | -1.21 | 61 K | 769.82 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.92 | 24.29 B | -0.20 | -2.19 | 84.2 K | 751.06 K |
| ARKAY | Arkema S.A | 71.36 | 4.76 B | -0.36 | -0.5 | 10.3 K | 735.01 K |
| PARXF | Parex Resources Inc | 11.00 | 1.78 B | -0.11 | -0.99 | 65.7 K | 722.7 K |
| SMECF | SMC Corporation | 389.60 | 24.07 B | -3.20 | -0.81 | 1.8 K | 701.28 K |
| NGXXF | NGEx Minerals Ltd | 11.15 | 3.23 B | -0.11 | -0.98 | 58.8 K | 655.62 K |
| TTDKY | TDK Corporation | 10.80 | 30.14 B | -0.12 | -1.1 | 60.6 K | 654.48 K |
| EADSF | Airbus SE | 188.40 | 174.13 B | -1.27 | -0.67 | 3.4 K | 640.56 K |
| PSHZF | Pershing Square Holdings Ltd | 52.90 | 12.63 B | -0.55 | -1.03 | 10.8 K | 571.32 K |
| MCEM | The Monarch Cement Company | 240.16 | 1 B | -3.84 | -1.57 | 2.36 K | 566.06 K |
| IKTSY | Intertek Group plc | 65.40 | 12.31 B | -0.40 | -0.61 | 8.6 K | 562.44 K |
| CSCCF | Capstone Copper Corp. | 5.70 | 6.1 B | -0.07 | -1.21 | 95.7 K | 545.49 K |
| UBAB | United Bancorporation of Alabama Inc | 51.60 | 189.8 M | -0.29 | -0.56 | 10.5 K | 541.8 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 18.00 | 6.73 B | -0.72 | -3.85 | 29 K | 522 K |
| VONOY | Vonovia SE | 16.45 | 15.32 B | -0.29 | -1.73 | 29.5 K | 485.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.312 | 159.53 B | -1.542 | -2.62 | 8.2 K | 469.96 K |
| YASKY | YASKAWA Electric Corporation | 45.845 | 6.41 B | -0.485 | -1.05 | 10.2 K | 467.62 K |
| OUKPY | Metso Outotec Oyj | 6.11 | 15.7 B | -0.165 | -2.63 | 69.56 K | 425.01 K |
| LTCN | Grayscale Litecoin Trust | 6.79 | 65.11 M | -0.32 | -4.5 | 62.43 K | 423.89 K |
| SIGCY | SIG Combibloc Group AG | 20.13 | 6.88 B | -0.20 | -0.98 | 19.2 K | 386.5 K |
| SEKEY | Seiko Epson Corporation | 6.40 | 6.22 B | -0.10 | -1.54 | 59.4 K | 380.16 K |
| TLPPF | Telix Pharmaceuticals Limited | 16.615 | 2.99 B | -0.385 | -2.26 | 22 K | 365.53 K |
| IDEXF | Industria de Diseño Textil S.A | 53.46 | 197.84 B | -0.58 | -1.07 | 6.7 K | 358.18 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.15 | 47.26 B | -0.85 | -3.54 | 15.4 K | 356.51 K |
| ANYYY | Aena S.M.E. S.A | 27.22 | 46.2 B | -0.27 | -0.98 | 12.8 K | 348.42 K |
| LNNGY | Li Ning Company Limited | 50.10 | 4.67 B | -0.88 | -1.73 | 6.8 K | 340.68 K |
| AHKSY | Asahi Kasei Corporation | 13.22 | 13.35 B | -0.17 | -1.27 | 24.9 K | 329.18 K |
| FCNCB | First Citizens BancShares Inc | 1603.00 | 20.06 B | -22.00 | -1.35 | 200 | 320.6 K |
| BSEM | BioStem Technologies Inc | 13.90 | 21.47 M | -0.07 | -0.5 | 21.9 K | 304.41 K |
| SDXAY | Sodexo S.A | 12.82 | 9.59 B | -0.201 | -1.54 | 22.7 K | 291.01 K |
| FNMAH | Federal National Mortgage Association | 10.30 | 12.14 B | -0.15 | -1.44 | 27.09 K | 279.08 K |
| BNPQF | BNP Paribas SA | 88.68 | 108.18 B | -3.40 | -3.69 | 3.1 K | 274.91 K |
| XIACF | Xiaomi Corporation | 6.71 | 91.1 B | -0.17 | -2.47 | 40.9 K | 274.44 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.96 | 6.04 B | -0.09 | -0.99 | 29.9 K | 267.9 K |
| CDDRF | Headwater Exploration Inc | 5.02 | 2.2 B | -0.05 | -0.99 | 52.3 K | 262.55 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 88.73 | 63.95 B | -1.47 | -1.63 | 2.9 K | 257.32 K |
| FUJHF | Subaru Corporation | 17.71 | 11.62 B | -0.13 | -0.73 | 13.2 K | 233.77 K |
| PPBN | Pinnacle Bankshares Corporation | 33.00 | 132.64 M | -0.23 | -0.69 | 7 K | 231 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.31 | 96.43 M | -0.09 | -2.65 | 68.83 K | 227.81 K |
| VOLVF | AB Volvo (publ) | 29.05 | 64.17 B | -0.3625 | -1.23 | 7.7 K | 223.68 K |
| CURN | Currency Exchange International Corp | 14.96 | 139.92 M | -0.14 | -0.93 | 14.8 K | 221.41 K |
| QEPC | Q.E.P. Co. Inc | 38.00 | 160.54 M | -0.94 | -2.41 | 5.7 K | 216.6 K |
| MONRY | Moncler S.p.A | 60.155 | 13.61 B | -0.895 | -1.47 | 3.6 K | 216.56 K |
| KHOLY | Koç Holding A.S | 18.66 | 9.83 B | -0.92 | -4.7 | 11.6 K | 216.46 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.75 | 13.5 B | -0.05 | -0.86 | 37 K | 212.75 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 11.19 | 9.81 B | -0.13 | -1.15 | 18.7 K | 209.25 K |
| BYDIY | BYD Electronic (International) Company Limited | 202.7425 | 6.25 B | -14.564 | -6.7 | 1.01 K | 205.58 K |
| RTPPF | Rio Tinto Group | 57.69 | 135.14 B | -1.77 | -2.98 | 3.5 K | 201.91 K |
| LDNXF | London Stock Exchange Group plc | 150.75 | 61.11 B | -1.25 | -0.82 | 1.3 K | 195.97 K |
| ADYYF | Adyen N.V | 1955.9399 | 28.79 B | -31.0791 | -1.56 | 100 | 195.59 K |
| ITOCF | ITOCHU Corporation | 51.43 | 100.04 B | -0.745 | -1.43 | 3.8 K | 195.43 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.40 | 11.72 B | -0.08 | -0.64 | 15.1 K | 187.24 K |
| COIHY | Croda International Plc | 21.27 | 6.78 B | -0.11 | -0.51 | 8.7 K | 185.05 K |
| SOME | Somerset Trust Holding Company | 53.48 | 211.92 M | -0.52 | -0.96 | 3.44 K | 184.02 K |
| ESYJY | easyJet plc | 7.64 | 6.77 B | -0.29 | -3.66 | 22.5 K | 171.9 K |
| AMADF | Amadeus IT Group S.A | 83.15 | 28.25 B | -1.60 | -1.89 | 2 K | 166.3 K |
| AAIGF | AIA Group Limited | 8.32 | 101.12 B | -0.51 | -5.78 | 19.7 K | 163.9 K |
| MKTAY | Makita Corporation | 29.91 | 8.81 B | -0.192 | -0.64 | 5.3 K | 158.52 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 18.00 | 6.74 B | -0.14 | -0.77 | 8.8 K | 158.4 K |
| PRKA | Parks! America Inc | 35.00 | 30.07 M | -5.00 | -12.5 | 4.41 K | 154.18 K |
| SAUHY | Straumann Holding AG | 13.25 | 19.81 B | -0.16 | -1.19 | 11.5 K | 152.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.00 | -0.76 | -5.96 | 66 M | 792.03 M | |
| TOI | Topicus.com Inc | 169.73 | -2.07 | -1.2 | 30.7 K | 5.21 M | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.50 | -10.53 | 1.13 M | 4.8 M | |
| LMN | Lumine Group Inc. | 45.91 | -0.81 | -1.73 | 18.2 K | 835.56 K | |
| SGML | Sigma Lithium Corporation | 7.05 | -0.45 | -6 | 54.7 K | 385.64 K | |
| HITI | High Tide Inc | 3.17 | -0.02 | -0.63 | 35 K | 110.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 5.02 K | 65.48 K | |
| MOON | Blue Moon Metals Inc | 3.08 | -0.04 | -1.28 | 20.9 K | 64.37 K | |
| DE | Decisive Dividend Corporation | 6.9755 | -0.1311 | -1.84 | 7.62 K | 53.17 K | |
| HDRO | Primary Hydrogen Corp. | 4.30 | -0.10 | -2.27 | 9.04 K | 38.88 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.04 | -1.2 | 4.2 K | 13.78 K | |
| TNX | TenX Protocols Inc. | 326.7758 | -4.125 | -1.25 | 0 | 0 |