Losers for 16 June 2025 from 00:00:00 until 23:59:59
Losers for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.9669 | 68.78 B | -0.5802 | -0.72 | 397.7 K |
| LNG | Cheniere Energy | 231.8787 | 51.91 B | -4.695 | -1.98 | 1.58 M |
| CBOE | CBOE Global Markets Inc | 222.6289 | 38.33 B | -1.3091 | -0.58 | 534.5 K |
| CQP | Cheniere Energy Partners LP | 54.277 | 31.14 B | -0.8788 | -1.59 | 243.3 K |
| PHYS | Sprott Physical Gold Trust | 25.91 | 16.44 B | -0.38 | -1.45 | 2.94 M |
| EQX | Equinox Gold Corp | 6.2242 | 10.2 B | -0.2098 | -3.26 | 15.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.7486 | 10.07 B | -0.2099 | -4.23 | 70.41 K |
| BTG | B2Gold Corp | 3.6529 | 6.26 B | -0.0691 | -1.86 | 68.18 M |
| NG | Novagold Resources Inc | 4.35 | 3.51 B | -0.08 | -1.81 | 2.92 M |
| NHC | National Healthcare Corp | 100.3279 | 3.07 B | -0.755 | -0.75 | 75.7 K |
| NOG | Northern Oil and Gas | 29.4686 | 2.62 B | -0.5983 | -1.99 | 2.02 M |
| OBE | Obsidian Energy Ltd | 5.68 | 929.11 M | -0.27 | -4.54 | 672.63 K |
| REPX | Riley Exploration Permian Inc | 27.0781 | 818.15 M | -0.1628 | -0.6 | 90.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.57 | 614.85 M | -0.06 | -1.65 | 443.8 K |
| GTE | Gran Tierra Energy Inc | 5.94 | 334.15 M | -0.18 | -2.94 | 632.6 K |
| VENU | Venu Holding Corp | 10.21 | 217.85 M | -0.74 | -6.76 | 50.17 K |
| PED | Pedevco Corp | 13.20 | 202.85 M | -1.96 | -12.93 | 221.97 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 189.98 M | -0.53 | -0.8 | 900 |
| KULR | Kulr Technology Group Inc | 7.20 | 181.33 M | -2.00 | -21.74 | 11.38 M |
| FRD | Friedman Industries Inc | 16.5016 | 145.3 M | -0.0894 | -0.54 | 17.7 K |
| GLU | Gabelli Global Utility | 15.7992 | 114.12 M | -0.2855 | -1.77 | 4.3 K |
| SIF | Sifco Industries | 3.65 | 113.2 M | -0.04 | -1.08 | 67.4 K |
| LPA | Logistic Properties of The Americas | 7.05 | 104.34 M | -0.13 | -1.81 | 8.5 K |
| OPHC | Optimumbank Hlds | 4.36 | 66.86 M | -0.05 | -1.13 | 20.94 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 47.7 M | -1.19 | -22.97 | 11.55 M |
| LGL | LGL Group | 6.60 | 44.47 M | -0.20 | -2.94 | 400 |
| BHM | Bluerock Homes Trust Inc | 11.7484 | 44.2 M | -0.3894 | -3.21 | 1.7 K |
| INLX | Intellinetics Inc | 11.11 | 30.12 M | -0.49 | -4.22 | 4.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.03 | 28.6 M | -0.06 | -1.18 | 5.1 K |
| ACCS | Access Newswire Inc | 11.50 | 25.84 M | -0.25 | -2.13 | 8.9 K |
| SER | Serina Therapeutics Inc | 5.76 | 22.5 M | -0.24 | -4 | 2.2 K |
| MXC | Mexco Energy Corp | 10.92 | 18.95 M | -0.99 | -8.31 | 216.1 K |
| AIRI | Air Industries Group Inc | 3.34 | 13.15 M | -0.07 | -2.05 | 46.7 K |
| NCL | Northann Corp | 13.376 | 8.77 M | -0.256 | -1.88 | 88.08 K |
| AMZE | Amaze Holdings Inc | 6.869 | 6.51 M | -0.621 | -8.29 | 17.1 K |
| TOPS | Top Ships Inc | 6.32 | 5.29 M | -3.30 | -34.3 | 449.4 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 4.93 M | -0.21 | -6.38 | 97 K |
| XXII | 22nd Century Group Inc | 213.90 | 2.98 M | -8.97 | -4.02 | 413 |
| CLDI | Calidi Biotherapeutics Inc | 3.84 | 2.78 M | -0.30 | -7.25 | 36.08 K |
| VTAK | Catheter Precision Inc | 6.65 | 2.24 M | -0.38 | -5.41 | 192.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.4782 | -0.5265 | -4.39 | 5.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3785 | -0.1443 | -0.78 | 4.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9203 | -0.1125 | -0.62 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 109.0105 | -1.7188 | -1.55 | 5.19 K | |
| SOL-USD | Solana | 150.87 | -1.9444 | -1.27 | 4.63 B | |
| KAG-USD | Kinesis Silver | 36.5013 | -0.1867 | -0.51 | 87.84 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.48 | 5.33 B | -1.83 | -1.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 980.2702 | 477.58 B | -5.8257 | -0.59 | 2.11 M |
| AZN | Astrazeneca Plc ADR | 144.5632 | 285.13 B | -1.71 | -1.17 | 1.71 M |
| VZ | Verizon Communications Inc | 39.8169 | 195.25 B | -0.4778 | -1.19 | 20.45 M |
| OPGN | Opgen Inc | 4.90 | 164.28 B | -0.04 | -0.81 | 700 |
| VRTX | Vertex Pharmaceutic | 450.91 | 110.81 B | -4.54 | -1 | 1.03 M |
| CME | CME Group Inc | 258.8274 | 110.56 B | -1.9254 | -0.74 | 3.21 M |
| EQIX | Equinix Inc | 872.6946 | 104.8 B | -4.4118 | -0.5 | 543.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.41 | 104.32 B | -0.26 | -0.52 | 1.95 M |
| ORLY | O'Reilly Automotive | 88.12 | 76.03 B | -1.79 | -1.99 | 6.01 M |
| AEP | American Electric Power Company | 99.4992 | 69.47 B | -0.9666 | -0.96 | 2.79 M |
| ROST | Ross Stores Inc | 130.2255 | 68.27 B | -0.6901 | -0.53 | 3.54 M |
| REGN | Regeneron Pharmaceuticals | 520.6078 | 66.02 B | -6.534 | -1.24 | 1.33 M |
| FANG | Diamondback Energy | 148.0403 | 57.84 B | -3.8032 | -2.5 | 3.83 M |
| XEL | XCEL Energy Inc | 65.2809 | 48.76 B | -0.8112 | -1.23 | 3.34 M |
| ARGX | Argenx Se ADR | 551.22 | 48.51 B | -26.67 | -4.62 | 426.9 K |
| EXC | Exelon Corp | 41.5811 | 44.99 B | -0.5553 | -1.32 | 4.8 M |
| ESLT | Elbit Systems Ltd | 444.8381 | 35.58 B | -7.6593 | -1.69 | 335.7 K |
| STLD | Steel Dynamics Inc | 130.3559 | 33.73 B | -1.3418 | -1.02 | 1.23 M |
| RVMD | Revolution Medicines Inc | 39.77 | 30.69 B | -0.82 | -2.02 | 1.63 M |
| ONC | BeiGene, Ltd. | 264.42 | 30.41 B | -5.21 | -1.93 | 326.6 K |
| KHC | Kraft Heinz Company | 24.6066 | 27.69 B | -0.2767 | -1.11 | 13.46 M |
| MDB | Mongodb Inc Cl A | 202.50 | 26.52 B | -3.13 | -1.52 | 2.07 M |
| EXPE | Expedia Group Inc | 163.6708 | 25.8 B | -1.0142 | -0.62 | 2.1 M |
| ROIV | Roivant Sciences Ltd | 11.08 | 20.43 B | -0.24 | -2.12 | 6.06 M |
| CHTR | Charter Communications | 375.23 | 19.94 B | -13.49 | -3.47 | 1.47 M |
| RGLD | Royal Gold Inc | 178.1409 | 19.2 B | -2.5675 | -1.42 | 791.4 K |
| MRNA | Moderna Inc | 26.00 | 19.09 B | -0.67 | -2.51 | 10.67 M |
| EVRG | Evergy Inc | 65.4283 | 18.89 B | -0.7593 | -1.15 | 2.21 M |
| LNT | Alliant Energy Corp | 59.0595 | 18.62 B | -0.6057 | -1.02 | 1.84 M |
| PR | Permian Resources Corp | 14.2193 | 18.02 B | -0.1164 | -0.81 | 12.35 M |
| VNOM | Viper Energy LP | 39.7562 | 17.63 B | -1.0558 | -2.59 | 1.51 M |
| PAA | Plains All American Pipeline LP | 16.7433 | 16.35 B | -0.1781 | -1.05 | 4.31 M |
| ACGLN | Arch Capital Group Ltd | 15.7493 | 14.83 B | -0.1999 | -1.25 | 113.7 K |
| APA | Apa Corp | 19.8121 | 14.19 B | -0.4929 | -2.43 | 10.39 M |
| ARCC | Ares Capital Corp | 19.8395 | 13.44 B | -0.1954 | -0.98 | 6.23 M |
| GLPI | Gaming & Leisure | 43.6455 | 13.37 B | -0.2613 | -0.6 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.06 | 12.04 B | -10.51 | -3.56 | 332.91 K |
| IONS | Ionis Pharmaceuticals | 35.24 | 11.98 B | -0.35 | -0.98 | 1.72 M |
| AXSM | Axsome Thera | 101.69 | 11.75 B | -2.41 | -2.32 | 712.5 K |
| COKE | Coca Cola Bot Cons | 106.5331 | 11.46 B | -1.4515 | -1.34 | 941.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 43.3677 | 11.43 B | -2.3939 | -5.23 | 2.07 M |
| CYTK | Cytokinetics | 33.78 | 10.21 B | -0.60 | -1.75 | 1.61 M |
| KTOS | Kratos Defns | 41.21 | 10.17 B | -0.55 | -1.32 | 2.73 M |
| CTRE | Caretrust REIT Inc | 26.9812 | 9.81 B | -0.6818 | -2.46 | 1.16 M |
| ABVX | Abivax Sa ADR | 6.72 | 9 B | -0.26 | -3.72 | 306.3 K |
| PRAX | Praxis Precision Medicines Inc | 43.81 | 8.94 B | -0.49 | -1.11 | 147.5 K |
| KRYS | Krystal Biotech Inc | 133.045 | 8.67 B | -4.025 | -2.94 | 241.4 K |
| AVAV | Aerovironment Inc | 186.67 | 8.17 B | -8.43 | -4.32 | 712.14 K |
| WFRD | Weatherford International Plc | 51.1876 | 7.99 B | -1.1499 | -2.2 | 896.75 K |
| NUVL | Nuvalent Inc Cl A | 76.32 | 7.89 B | -1.92 | -2.45 | 523.65 K |
| BOKF | Bok Financial Corp | 91.3342 | 7.77 B | -0.5806 | -0.63 | 195.31 K |
| KNSL | Kinsale Capital Group Inc | 469.7698 | 7.49 B | -3.8442 | -0.81 | 273.4 K |
| PCVX | Vaxcyte Inc | 34.33 | 6.99 B | -0.23 | -0.67 | 1.03 M |
| HQY | Healthequity | 101.08 | 6.96 B | -3.68 | -3.51 | 1.49 M |
| ACLX | Arcellx Inc | 64.09 | 6.73 B | -1.91 | -2.89 | 584.5 K |
| PTGX | Protagonist Therapeutics Inc | 54.66 | 6.48 B | -1.71 | -3.03 | 811.74 K |
| ALKS | Alkermes Plc | 29.42 | 6.2 B | -0.41 | -1.37 | 1.79 M |
| DSGX | Descartes Sys Group | 97.95 | 6.09 B | -1.25 | -1.26 | 416.35 K |
| SYRE | Spyre Therapeutics Inc | 17.18 | 6.09 B | -0.11 | -0.64 | 507.7 K |
| CPB | Campbell Soup Company | 30.4697 | 6.06 B | -0.5006 | -1.62 | 8.18 M |
| TGTX | Tg Therapeuticscmn | 35.63 | 6.04 B | -0.38 | -1.06 | 1.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 62.39 | 5.95 B | -0.51 | -0.81 | 315.51 K |
| APGE | Apogee Therapeutics Inc | 42.61 | 5.93 B | -1.87 | -4.2 | 990.7 K |
| RGEN | Repligen Cp | 126.09 | 5.88 B | -1.43 | -1.12 | 1.09 M |
| UBSI | United Bkshs Inc | 33.9558 | 5.86 B | -0.2623 | -0.77 | 792.6 K |
| PAGP | Plains Gp Holdings LP | 17.7851 | 5.79 B | -0.2728 | -1.51 | 1.1 M |
| SRRK | Scholar Rock Holding Corp | 32.13 | 5.68 B | -0.32 | -0.99 | 998.18 K |
| MRCY | Mercury Sys Inc | 49.53 | 5.61 B | -3.45 | -6.51 | 1.13 M |
| CWST | Casella Waste Sys | 116.06 | 5.6 B | -1.71 | -1.45 | 282.54 K |
| ETSY | Etsy Inc | 53.89 | 5.58 B | -2.10 | -3.75 | 9.04 M |
| PECO | Phillips Edison & Company Inc | 34.2054 | 5.55 B | -0.1922 | -0.56 | 627 K |
| CGON | Cg Oncology Inc | 25.46 | 5.54 B | -0.40 | -1.55 | 780.7 K |
| CENX | Century Aluminum C | 18.39 | 5.44 B | -0.67 | -3.52 | 1.44 M |
| LBRDK | Liberty Broadbd C | 83.6612 | 5.41 B | -2.6773 | -3.1 | 1.12 M |
| IMVT | Immunovant Inc | 15.49 | 5.4 B | -0.17 | -1.09 | 1.55 M |
| SBRA | Sabra REIT | 17.069 | 5.28 B | -0.2956 | -1.7 | 3.42 M |
| DUOL | Duolingo Inc | 474.90 | 5.28 B | -3.58 | -0.75 | 695.2 K |
| AUB | Atlantic Union Bancshares Corp | 29.5538 | 5.27 B | -0.2422 | -0.81 | 1.51 M |
| APLS | Apellis Pharmaceuticals Inc | 18.30 | 5.25 B | -0.53 | -2.81 | 1.81 M |
| XENE | Xenon Pharmaceuticals Inc | 32.02 | 5.19 B | -0.74 | -2.26 | 661.2 K |
| BCPC | Balchem Cp | 159.0217 | 5.12 B | -1.5206 | -0.95 | 128.96 K |
| ATAT | Atour Lifestyle Holdings ADR | 31.3734 | 5.11 B | -0.6545 | -2.04 | 942.4 K |
| LEGN | Legend Biotech Corp ADR | 35.84 | 5.01 B | -0.99 | -2.69 | 1.35 M |
| PTEN | Patterson-Uti Energy | 6.1796 | 4.88 B | -0.0961 | -1.53 | 9.35 M |
| GLBE | Global-E Online Ltd | 31.41 | 4.85 B | -0.56 | -1.75 | 3.94 M |
| HLNE | Hamilton Lane Inc Cl A | 135.2187 | 4.84 B | -1.3961 | -1.02 | 1.38 M |
| LBRDA | Liberty Broadbd A | 77.6615 | 4.74 B | -2.4574 | -3.07 | 123 K |
| VSEC | V S E Cp | 133.7049 | 4.71 B | -3.9208 | -2.85 | 198.15 K |
| NVTS | Navitas Semiconductor Corp | 7.19 | 4.6 B | -0.13 | -1.78 | 60.07 M |
| IBOC | Intl Bancshares | 60.597 | 4.49 B | -0.6567 | -1.07 | 210.44 K |
| NWE | Northwestern Corp | 49.5588 | 4.4 B | -0.4652 | -0.93 | 682.51 K |
| SHC | Sotera Health Company | 11.32 | 4.38 B | -0.11 | -0.96 | 1.5 M |
| WSC | Willscot Corp | 26.2121 | 4.34 B | -0.2377 | -0.9 | 2.9 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.75 | 3.99 B | -0.46 | -2.28 | 2.46 M |
| LIVN | Livanova Plc OR Sh | 45.50 | 3.97 B | -0.26 | -0.57 | 409.16 K |
| UCB | United Community Banks, Inc. | 27.90 | 3.9 B | -0.33 | -1.17 | 749.03 K |
| CATY | Cathay Genl Bncp | 42.0156 | 3.79 B | -0.3623 | -0.85 | 551.7 K |
| INDB | Independent Bk Corp | 60.6012 | 3.74 B | -0.7151 | -1.17 | 286.8 K |
| KNTK | Kinetik Holdings Inc | 41.2452 | 3.72 B | -0.4625 | -1.11 | 1.04 M |
| OTTR | Otter Tail Corp | 74.804 | 3.7 B | -1.3046 | -1.71 | 204.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 803.2877 | 881.12 B | -11.7174 | -1.44 | 2.82 M |
| JNJ | Johnson & Johnson | 152.3071 | 551.06 B | -1.8447 | -1.2 | 7.02 M |
| ORCL | Oracle Corporation | 211.10 | 536.7 B | -4.12 | -1.91 | 22.67 M |
| UNH | Unitedhealth Group Inc | 303.6893 | 355.2 B | -3.6128 | -1.18 | 14.24 M |
| KO | Coca-Cola Company | 69.0206 | 349.36 B | -0.4893 | -0.7 | 15.05 M |
| PM | Philip Morris International Inc | 177.0176 | 298.46 B | -1.0045 | -0.56 | 5.19 M |
| NVS | Novartis Ag ADR | 114.6019 | 284.59 B | -1.3198 | -1.14 | 1.3 M |
| BML-PH | Bank of America Corporation | 19.0993 | 262.22 B | -0.1049 | -0.55 | 36.36 K |
| BML-PG | Bank of America Corporation | 19.4001 | 260.07 B | -0.1526 | -0.78 | 46.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.43 | 246.73 B | -1.11 | -1.53 | 5.7 M |
| TM | Toyota Motor Corp Ltd | 177.67 | 244.21 B | -1.08 | -0.6 | 433.8 K |
| TTE | Totalenergies Se ADR | 59.1308 | 207.84 B | -0.86 | -1.43 | 2.75 M |
| MCD | McDonald's Corporation | 291.2447 | 200.7 B | -5.5243 | -1.86 | 4.05 M |
| NVO | Novo Nordisk A/S ADR | 77.02 | 196.29 B | -2.81 | -3.52 | 8.18 M |
| NEE | Nextera Energy | 73.78 | 185.68 B | -1.00 | -1.34 | 14.55 M |
| T | American Telephone and Telegraph Inc. | 27.97 | 169.75 B | -0.22 | -0.78 | 32.76 M |
| ABT | Abbott Laboratories | 131.3272 | 153.12 B | -1.5778 | -1.19 | 5.08 M |
| COP | ConocoPhillips | 92.6356 | 151.73 B | -1.9112 | -2.02 | 10.33 M |
| WELL | Welltower Inc | 148.8057 | 150.08 B | -1.7986 | -1.19 | 2.21 M |
| PFE | Pfizer Inc | 22.8063 | 144.37 B | -0.1308 | -0.57 | 35.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.73 | 127.62 B | -0.06 | -0.51 | 8.74 M |
| ENB | Enbridge Inc | 44.098 | 123.09 B | -0.6813 | -1.52 | 3.34 M |
| LOW | Lowe's Companies | 212.929 | 122.1 B | -1.1727 | -0.55 | 2.39 M |
| LMT | Lockheed Martin Corp | 457.7478 | 121.81 B | -19.0034 | -3.99 | 2.77 M |
| PGR | Progressive Corp | 250.1899 | 119.2 B | -1.3334 | -0.53 | 3.51 M |
| BP | BP Plc ADR | 29.9076 | 117.65 B | -0.5375 | -1.77 | 11.19 M |
| WFC-PC | Wells Fargo & Company | 17.01 | 117.36 B | -0.12 | -0.7 | 149.11 K |
| BMY | Bristol-Myers Squibb Company | 46.3443 | 117.03 B | -1.0381 | -2.19 | 14.97 M |
| SO | Southern Company | 86.8382 | 105.64 B | -1.3767 | -1.56 | 5.37 M |
| CNQ | Canadian Natural Resources | 32.1775 | 102.1 B | -0.4442 | -1.36 | 9.52 M |
| GSK | Glaxosmithkline Plc ADR | 39.3843 | 100.9 B | -0.3599 | -0.91 | 4.65 M |
| DUK | Duke Energy Corp | 112.4672 | 95.77 B | -1.4229 | -1.25 | 3.28 M |
| WMB | Williams Companies | 57.7547 | 95.01 B | -0.6152 | -1.05 | 5.81 M |
| HCA | Hca Holdings Inc | 366.8397 | 93.79 B | -1.8611 | -0.5 | 2.14 M |
| MCK | Mckesson Corp | 717.4517 | 93.27 B | -8.6046 | -1.19 | 556.5 K |
| GD | General Dynamics Corp | 275.5232 | 92.79 B | -3.6599 | -1.31 | 927.5 K |
| WM | Waste Management | 231.9592 | 89.44 B | -1.8189 | -0.78 | 1.02 M |
| ELV | Elevance Health Inc | 370.2838 | 85.58 B | -7.8869 | -2.09 | 1.71 M |
| SLB | Schlumberger N.V. | 35.1385 | 85.44 B | -0.3816 | -1.07 | 16.12 M |
| EPD | Enterprise Products Partners LP | 29.9581 | 85.37 B | -0.4941 | -1.62 | 4.7 M |
| NGG | National Grid Transco Plc ADR | 70.3963 | 83.43 B | -1.2916 | -1.8 | 1.13 M |
| E | Eni S.P.A. ADR | 31.1369 | 82.9 B | -0.1729 | -0.55 | 363.9 K |
| SU | Suncor Energy Inc | 39.5594 | 82.33 B | -0.2821 | -0.71 | 5.65 M |
| NOC | Northrop Grumman Corp | 491.9936 | 78.12 B | -18.9868 | -3.72 | 1.17 M |
| EOG | Eog Resources | 119.8645 | 76.16 B | -2.0435 | -1.68 | 5.14 M |
| CI | Cigna Corp | 309.4077 | 75.84 B | -2.9127 | -0.93 | 1.23 M |
| TRP | Tc Energy Corp | 47.0375 | 72.22 B | -0.3441 | -0.73 | 4.24 M |
| AON | AON Plc | 346.8852 | 69.75 B | -2.9334 | -0.84 | 1.69 M |
| ET | Energy Transfer LP | 17.137 | 69.48 B | -0.1605 | -0.93 | 15.49 M |
| MS-PA | Morgan Stanley | 21.50 | 68 B | -0.24 | -1.1 | 57.04 K |
| TDG | Transdigm Group Inc | 1328.9496 | 66.13 B | -11.3678 | -0.85 | 213.3 K |
| RSG | Republic Services | 245.792 | 66 B | -2.7399 | -1.1 | 735.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.0809 | 65.95 B | -0.1132 | -0.7 | 101.9 K |
| D | Dominion Resources | 52.9413 | 59.42 B | -0.7545 | -1.41 | 4.21 M |
| OXY | Occidental Petroleum Corp | 44.6167 | 59.38 B | -1.1024 | -2.41 | 19.69 M |
| URI | United Rentals | 685.597 | 59.17 B | -6.4339 | -0.93 | 625.5 K |
| OKE | Oneok Inc | 77.8602 | 59.07 B | -1.5164 | -1.91 | 5.53 M |
| TRGP | Targa Resources | 167.6678 | 58.96 B | -3.236 | -1.89 | 2.27 M |
| CVE | Cenovus Energy Inc | 14.3199 | 58.87 B | -0.1759 | -1.21 | 14.38 M |
| LHX | L3Harris Technologies Inc | 244.8052 | 57.97 B | -9.1097 | -3.59 | 1.83 M |
| DVN | Devon Energy Corp | 33.9836 | 57.28 B | -0.481 | -1.4 | 9.28 M |
| MPLX | Mplx LP | 47.6155 | 56.26 B | -0.3421 | -0.71 | 1.07 M |
| AZO | Autozone | 3603.1699 | 55.76 B | -39.4302 | -1.08 | 146.8 K |
| CVNA | Carvana Co. Class A | 58.01 | 52.42 B | -1.396 | -2.35 | 25.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4972 | 52.36 B | -0.1251 | -0.86 | 1.89 M |
| TYHOY | Toyota Tsusho Corp | 9.881 | 47.93 B | -0.489 | -4.72 | 2.84 K |
| AU | Anglogold Ashanti Ltd ADR | 47.6535 | 47.26 B | -1.1126 | -2.28 | 3.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6873 | 47.07 B | -0.3707 | -0.73 | 903 |
| DEO | Diageo Plc ADR | 100.4776 | 46.57 B | -2.1244 | -2.07 | 2.07 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.032 | 45.72 B | -0.1627 | -1 | 57.57 K |
| VTR | Ventas Inc | 61.1392 | 42.85 B | -1.0121 | -1.63 | 3.13 M |
| YUM | Yum! Brands | 139.9364 | 41.98 B | -2.0309 | -1.43 | 1.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5362 | 41.65 B | -1.0435 | -1.05 | 400.3 K |
| HLN | Haleon Plc | 10.6553 | 40.7 B | -0.1491 | -1.38 | 15.3 M |
| WCN | Waste Connections Inc | 185.5701 | 40.38 B | -3.561 | -1.88 | 935.4 K |
| ED | Consolidated Edison Company of New York | 99.1851 | 39.25 B | -2.274 | -2.24 | 2.74 M |
| UI | Ubiquiti Networks | 378.0222 | 36.56 B | -3.1273 | -0.82 | 95.83 K |
| GFI | Gold Fields Ltd ADR | 23.8643 | 36.26 B | -0.8557 | -3.46 | 3.01 M |
| HAL | Halliburton Company | 22.4858 | 35.74 B | -0.2748 | -1.21 | 23.03 M |
| WEC | Wisconsin Energy Corp | 101.6234 | 35.68 B | -0.9367 | -0.91 | 2.12 M |
| KGC | Kinross Gold Corp | 15.5157 | 34.04 B | -0.2091 | -1.33 | 24.81 M |
| ALL-PH | The Allstate Corporation | 19.5465 | 30.58 B | -0.1129 | -0.57 | 89.08 K |
| HEI-A | HEICO Corporation | 236.6597 | 30.46 B | -1.9082 | -0.8 | 237.65 K |
| ATO | Atmos Energy Corp | 149.5591 | 29.8 B | -0.9345 | -0.62 | 738.3 K |
| AEE | Ameren Corp | 92.8332 | 29.72 B | -0.8715 | -0.93 | 1.2 M |
| DTE | Dte Energy Company | 129.894 | 29.4 B | -0.9462 | -0.72 | 1.53 M |
| PBA | Pembina Pipeline Cor | 36.2191 | 28.77 B | -0.3266 | -0.89 | 1.79 M |
| CNC | Centene Corp | 54.68 | 28.75 B | -0.54 | -0.98 | 5.23 M |
| EC | Ecopetrol S.A. ADR | 8.9705 | 28.39 B | -0.1606 | -1.76 | 2.62 M |
| FTS | Fortis Inc | 46.4629 | 28.05 B | -0.4677 | -1 | 430.9 K |
| CNP | Centerpoint Energy Inc | 35.3707 | 27.29 B | -0.3934 | -1.1 | 4.63 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.9858 | 26.69 B | -0.1409 | -0.87 | 32.3 K |
| TPL | Texas Pacific Land Trust | 362.6259 | 26.67 B | -8.8185 | -2.37 | 496.5 K |
| PPL | PPL Corp | 32.8865 | 26.28 B | -0.2248 | -0.68 | 3.49 M |
| CW | Curtiss-Wright Corp | 469.411 | 26.24 B | -3.0861 | -0.65 | 463.38 K |
| FE | Firstenergy Corp | 38.631 | 25.64 B | -0.534 | -1.36 | 5.82 M |
| ES | Eversource Energy | 62.2738 | 25.6 B | -0.8225 | -1.3 | 1.93 M |
| STZ | Constellation Brands Inc | 158.5088 | 25.42 B | -2.0153 | -1.26 | 3.56 M |
| CTRA | Coterra Energy Inc | 25.8401 | 24.72 B | -0.2048 | -0.79 | 6.99 M |
| AWK | American Water Works | 137.8451 | 24.38 B | -0.9519 | -0.69 | 1.13 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.16 | -0.50 | -7.51 | 4.83 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.98 | -0.68 | -7.04 | 224.63 K | |
| GMIN.TO | G Mining Ventures Corp | 18.72 | -1.24 | -6.21 | 1.36 M | |
| OBE.TO | Obsidian Energy Ltd | 7.72 | -0.40 | -4.93 | 672.7 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.20 | -4.76 | 4.8 K | |
| TXG.TO | Torex Gold Resources Inc | 45.8824 | -2.2403 | -4.66 | 396.6 K | |
| PXT.TO | Parex Resources Inc | 14.1333 | -0.642 | -4.35 | 983.8 K | |
| EDV.TO | Endeavour Mining Corp | 41.1292 | -1.8558 | -4.32 | 730.6 K | |
| WFC.TO | Wall Financial | 13.9642 | -0.6253 | -4.29 | 2.7 K | |
| RUP.TO | Rupert Resources Ltd | 5.59 | -0.24 | -4.12 | 31.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.23 | -0.52 | -4.08 | 2.15 M | |
| MSCL.TO | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 13.9 K | |
| TKO.TO | Taseko Mines Ltd | 3.96 | -0.15 | -3.65 | 475.4 K | |
| VOXR.TO | Vox Royalty Corp | 4.7496 | -0.1678 | -3.41 | 21.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.64 | -0.34 | -3.41 | 26.7 K | |
| IPO.TO | Inplay Oil Corp | 9.1651 | -0.3189 | -3.36 | 103.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.00 | -0.58 | -3.3 | 52.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 15.28 | -0.49 | -3.11 | 88.4 K | |
| EQX.TO | Equinox Gold Corp | 8.4522 | -0.2698 | -3.09 | 3.29 M | |
| SHLE.TO | Source Energy Services Ltd | 11.90 | -0.37 | -3.02 | 11.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.08 | -0.24 | -2.88 | 57.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.68 | -0.75 | -2.84 | 55.64 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 8.74 | -0.25 | -2.78 | 1.07 M | |
| STC.TO | Sangoma Technologies Corp | 7.73 | -0.21 | -2.64 | 13.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 16.55 | -0.44 | -2.59 | 6.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.33 | -0.59 | -2.57 | 0 | |
| KSI.TO | Kneat.com Inc | 6.45 | -0.17 | -2.57 | 19.4 K | |
| JAG.TO | Jaguar Mining Inc | 3.80 | -0.10 | -2.56 | 165.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.3874 | -0.9478 | -2.54 | 1.43 M | |
| PNP.TO | Pinetree Capital Ltd | 18.38 | -0.47 | -2.49 | 12.5 K | |
| LUG.TO | Lundin Gold Inc | 69.5401 | -1.7764 | -2.49 | 851.3 K | |
| SXP.TO | Supremex Inc | 3.3884 | -0.0858 | -2.47 | 21.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.00 | -0.10 | -2.44 | 22 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 52.24 | -1.27 | -2.37 | 500 | |
| IPCO.TO | International Petroleum Corp | 22.38 | -0.54 | -2.36 | 141.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 41.56 | -0.97 | -2.28 | 88.06 K | |
| BNE.TO | Bonterra Energy Corp | 3.86 | -0.09 | -2.28 | 21.47 K | |
| IMG.TO | Iamgold Corp | 10.14 | -0.23 | -2.22 | 1.28 M | |
| KBL.TO | Kbro Linen Inc | 33.8931 | -0.7681 | -2.22 | 31.25 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.0958 | -0.2905 | -2.17 | 210.5 K | |
| BTO.TO | B2Gold Corp | 4.9357 | -0.1085 | -2.15 | 2.34 M | |
| OGC.TO | Oceanagold Corp | 20.4988 | -0.4476 | -2.14 | 817.03 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.26 | -0.42 | -2.13 | 1.1 K | |
| VET.TO | Vermilion Energy Inc | 10.4962 | -0.2202 | -2.05 | 628.9 K | |
| WFG.TO | West Fraser Timber CO Ltd | 99.3032 | -2.0696 | -2.04 | 265.8 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.43 | -0.07 | -2 | 8.3 K | |
| FHG.TO | First Trust US Industrials ETF | 50.7659 | -1.0359 | -2 | 0 | |
| NG.TO | Novagold Res Inc | 5.90 | -0.12 | -1.99 | 282.7 K | |
| WCN.TO | Waste Connections Inc | 252.5904 | -5.09 | -1.98 | 301 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.14 | -0.28 | -1.94 | 581.65 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 29.46 | -0.58 | -1.93 | 0 | |
| KNT.TO | K92 Mining Inc | 15.82 | -0.31 | -1.92 | 632.7 K | |
| AAUC.TO | Allied Gold Corporation | 20.45 | -0.40 | -1.92 | 369.8 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 31.4357 | -0.6118 | -1.91 | 0 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 34.78 | -0.67 | -1.89 | 0 | |
| CG.TO | Centerra Gold Inc | 9.5577 | -0.1775 | -1.82 | 668 K | |
| OR.TO | Osisko Gold Royalties Ltd | 35.5602 | -0.6258 | -1.73 | 289.83 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.75 | -0.34 | -1.69 | 1.22 M | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 23.3359 | -0.3996 | -1.68 | 2.1 K | |
| MDI.TO | Major Drilling Grp | 9.10 | -0.15 | -1.62 | 165.62 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 33.852 | -0.557 | -1.62 | 0 | |
| ZJG.TO | BMO Junior Gold Index ETF | 136.4108 | -2.2174 | -1.6 | 1.8 K | |
| KILO.TO | Purp Gold Bullion Tu | 49.27 | -0.76 | -1.52 | 22.3 K | |
| ENB.TO | Enbridge Inc | 59.8666 | -0.9208 | -1.51 | 11.9 M | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 29.904 | -0.4599 | -1.51 | 0 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 35.22 | -0.54 | -1.51 | 93.1 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.2527 | -0.0803 | -1.51 | 45.8 K | |
| RUS.TO | Russel Metals | 41.4552 | -0.631 | -1.5 | 262.7 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 49.40 | -0.75 | -1.5 | 17.4 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 20.2478 | -0.3074 | -1.5 | 1.3 K | |
| PRU.TO | Perseus Mining Ltd | 3.2489 | -0.0489 | -1.48 | 7.5 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 29.2285 | -0.4398 | -1.48 | 0 | |
| ATH.TO | Athabasca Oil Corp | 5.99 | -0.09 | -1.48 | 2.52 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.36 | -0.08 | -1.47 | 4.1 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 50.3117 | -0.7496 | -1.47 | 1.85 K | |
| K.TO | Kinross Gold Corp | 21.0628 | -0.3087 | -1.44 | 3.76 M | |
| GFR.TO | Greenfire Resources Ltd. | 6.85 | -0.10 | -1.44 | 21.6 K | |
| CNQ.TO | CDN Natural Res | 43.6756 | -0.6372 | -1.44 | 43.64 M | |
| GFL.TO | Gfl Environmental Inc | 67.2213 | -0.979 | -1.44 | 428.6 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 12.40 | -0.18 | -1.43 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.28 | -0.41 | -1.43 | 51.49 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.43 | -0.60 | -1.43 | 4.5 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.88 | -0.20 | -1.42 | 0 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.85 | -0.40 | -1.42 | 0 | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 39.4691 | -0.5654 | -1.41 | 0 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.497 | -0.307 | -1.41 | 0 | |
| PSK.TO | Prairiesky Royalty Ltd | 23.0393 | -0.3271 | -1.4 | 353.9 K | |
| NOA.TO | North American Construction Group Ltd | 23.5972 | -0.3337 | -1.39 | 36.2 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.551 | -0.543 | -1.39 | 100 | |
| WCP.TO | Whitecap Resources Inc | 8.7788 | -0.1232 | -1.38 | 5.73 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.43 | -0.37 | -1.38 | 119.5 K | |
| GEI.TO | Gibson Energy Inc | 22.8437 | -0.3183 | -1.37 | 790.67 K | |
| BHC.TO | Bausch Health Companies Inc | 8.01 | -0.11 | -1.35 | 746.3 K | |
| CVE.TO | Cenovus Energy Inc | 19.4395 | -0.2639 | -1.34 | 16.86 M | |
| DSG.TO | Descartes Sys | 133.05 | -1.75 | -1.3 | 180.9 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.5283 | -0.3062 | -1.28 | 57.9 K | |
| CKI.TO | Clarke Inc | 22.51 | -0.29 | -1.27 | 200 | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 159.5901 | -2.0456 | -1.27 | 6.2 K | |
| HUG.TO | Horizons Gold ETF | 25.78 | -0.33 | -1.26 | 3.9 K | |
| MARI.TO | Marimaca Copper Corp | 5.53 | -0.07 | -1.25 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.16 | 329.03 B | -1.16 | -2.81 | 995.7 K |
| RHHVF | Roche Holding AG | 321.99 | 328.2 B | -11.19 | -3.36 | 2.7 K |
| HBCYF | HSBC Holdings plc | 11.52 | 321.24 B | -0.27 | -2.29 | 3.8 K |
| NSRGY | Nestlé S.A | 101.50 | 258.15 B | -1.69 | -1.64 | 264.2 K |
| TOYOF | Toyota Motor Corporation | 17.60 | 249.72 B | -0.90 | -4.86 | 479.8 K |
| NONOF | Novo Nordisk A/S | 78.31 | 207.33 B | -1.44 | -1.81 | 11.2 K |
| DBSDY | DBS Group Holdings Ltd | 138.20 | 135.18 B | -0.70 | -0.5 | 30.1 K |
| KYCCF | Keyence Corporation | 401.00 | 117.87 B | -9.89 | -2.41 | 5.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.62 | 117.61 B | -1.14 | -2.2 | 33.2 K |
| ESOCF | Enel SpA | 9.19 | 116.2 B | -0.06 | -0.65 | 400 |
| MZHOF | Mizuho Financial Group Inc | 25.40 | 111.38 B | -1.60 | -5.93 | 6 K |
| BYDDF | BYD Company Limited | 16.67 | 109.95 B | -0.19 | -1.13 | 488.53 K |
| BYDDY | BYD Company Limited | 100.26 | 109.5 B | -1.01 | -1 | 527.8 K |
| GLAXF | GlaxoSmithKline plc | 20.02 | 103.19 B | -0.98 | -4.67 | 600 |
| IFNNF | Infineon Technologies AG | 40.18 | 99.28 B | -1.17 | -2.83 | 1.1 K |
| GLCNF | Glencore plc | 3.94 | 95.07 B | -0.05 | -1.25 | 5.4 K |
| ITOCF | ITOCHU Corporation | 50.90 | 92.82 B | -0.26 | -0.51 | 700 |
| GLNCY | Glencore plc | 7.82 | 90.03 B | -0.06 | -0.76 | 1.01 M |
| MIELF | Mitsubishi Electric Corporation | 20.525 | 83.28 B | -0.725 | -3.41 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.73 | 81.47 B | -0.18 | -0.69 | 85.1 K |
| ENGIY | ENGIE SA | 22.82 | 79.73 B | -0.19 | -0.83 | 221.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.173 | 78.94 B | -0.497 | -0.91 | 1 K |
| BCLYF | Barclays PLC | 4.21 | 75.96 B | -0.04 | -0.94 | 158.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.424 | 71.02 B | -1.932 | -12.58 | 7.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.59 | 68.91 B | -0.13 | -0.73 | 48.4 K |
| VOLVF | AB Volvo (publ) | 27.21 | 67.59 B | -0.70 | -2.51 | 1.3 K |
| MPNGF | Meituan | 17.65 | 64.83 B | -0.59 | -3.23 | 8 K |
| RNMBF | Rheinmetall AG | 2060.00 | 64.59 B | -12.97 | -0.63 | 669 |
| RNMBY | Rheinmetall AG | 405.759 | 63.69 B | -8.241 | -1.99 | 45.2 K |
| KDDIF | KDDI Corporation | 16.84 | 61.33 B | -1.16 | -6.44 | 100 |
| NBNKF | Nordea Bank Abp | 14.05 | 61.29 B | -0.30 | -2.09 | 58.8 K |
| HOCPY | HOYA Corporation | 114.06 | 58.9 B | -2.56 | -2.2 | 68.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.54 | 57.91 B | -0.20 | -0.92 | 1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.61 | 56.11 B | -0.67 | -2.01 | 28 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 55.93 B | -0.09 | -2.78 | 4.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.13 | 55.57 B | -4.97 | -5.46 | 1.2 K |
| EONGY | E.ON SE | 17.64 | 55.5 B | -0.24 | -1.34 | 106.5 K |
| THLEF | Thales S.A | 291.70 | 54.29 B | -3.30 | -1.12 | 400 |
| LBLCF | Loblaw Companies Limited | 161.38 | 53.88 B | -1.96 | -1.2 | 600 |
| UCBJF | UCB SA | 195.59 | 52.46 B | -1.20 | -0.61 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.49 | 52.35 B | -0.365 | -0.68 | 3.2 K |
| MBGYY | Mercedes-Benz Group AG | 14.44 | 51.65 B | -0.10 | -0.69 | 211.7 K |
| VLKAF | Volkswagen AG | 102.96 | 51.04 B | -1.02 | -0.98 | 100 |
| UCBJY | UCB SA | 93.45 | 50.94 B | -0.51 | -0.54 | 52.6 K |
| ASMXF | ASM International NV | 598.76 | 49.38 B | -5.235 | -0.87 | 30 |
| SSREY | Swiss Re AG | 41.57 | 46.76 B | -0.40 | -0.95 | 33.4 K |
| DGEAF | Diageo plc | 25.78 | 46.03 B | -1.18 | -4.38 | 5.2 K |
| UMGNF | Universal Music Group N.V | 31.40 | 45.25 B | -0.61 | -1.91 | 3.2 K |
| SCMWY | Swisscom AG | 68.27 | 45.01 B | -0.54 | -0.78 | 7.3 K |
| DKILY | Daikin IndustriesLtd | 11.25 | 44.66 B | -0.24 | -2.09 | 394.8 K |
| UNVGY | Universal Music Group N.V | 15.70 | 44.13 B | -0.30 | -1.88 | 160 K |
| ELEZY | Endesa S.A | 15.72 | 44.02 B | -0.14 | -0.88 | 7 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.865 | 43.67 B | -0.635 | -1.31 | 500 |
| HEINY | Heineken N.V | 43.65 | 43.13 B | -1.37 | -3.04 | 65.4 K |
| LZAGY | Lonza Group Ltd | 69.32 | 42.45 B | -0.42 | -0.6 | 114.8 K |
| HINKF | Heineken N.V | 89.23 | 42.4 B | -1.30 | -1.44 | 1.9 K |
| RNECY | Renesas Electronics Corporation | 6.48 | 42.2 B | -0.12 | -1.82 | 912.3 K |
| DKILF | Daikin IndustriesLtd | 114.13 | 42.18 B | -1.73 | -1.49 | 10.9 K |
| PBCRY | PT Bank Central Asia Tbk | 13.62 | 42.17 B | -0.20 | -1.45 | 83.9 K |
| LZAGF | Lonza Group Ltd | 698.15 | 41.98 B | -6.10 | -0.87 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 67.66 | 40.01 B | -2.36 | -3.37 | 1.3 K |
| TSCDY | Tesco PLC | 16.34 | 39.43 B | -0.16 | -0.97 | 175.4 K |
| HLBZF | HeidelbergCement AG | 203.25 | 38.72 B | -5.25 | -2.52 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 24.88 | 37.28 B | -0.41 | -1.62 | 29.4 K |
| FJTSY | Fujitsu Limited | 23.98 | 35.48 B | -0.20 | -0.83 | 199.3 K |
| FJTSF | Fujitsu Limited | 23.79 | 35.32 B | -0.16 | -0.67 | 3.8 K |
| WEGZY | WEG S.A | 7.699 | 35.2 B | -0.061 | -0.79 | 15.4 K |
| CKHUF | CK Hutchison Holdings Limited | 6.01 | 34.12 B | -0.045 | -0.74 | 4.8 K |
| FNLPF | Fresnillo plc | 19.20 | 33.86 B | -0.70 | -3.52 | 6.1 K |
| ADYYF | Adyen N.V | 1908.50 | 33.53 B | -14.50 | -0.75 | 2.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 33.02 B | -0.21 | -2.17 | 187.2 K |
| GVDNY | Givaudan SA | 100.15 | 32.33 B | -1.00 | -0.99 | 18.7 K |
| DNZOY | DENSO Corporation | 13.13 | 31.42 B | -0.09 | -0.68 | 90.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.34 | 30.35 B | -0.07 | -0.74 | 23.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.06 | 30.33 B | -0.77 | -1.68 | 10 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.21 | 29.95 B | -0.39 | -1.59 | 141.7 K |
| KUASF | Kuaishou Technology | 7.7147 | 29.67 B | -0.2372 | -2.98 | 1.45 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 29.14 B | -0.23 | -2.6 | 37.4 K |
| IPXHY | Inpex Corporation | 14.46 | 28.81 B | -0.34 | -2.3 | 27.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.21 | 28.53 B | -0.06 | -0.65 | 1.9 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 39.034 | 28.17 B | -1.491 | -3.68 | 200 |
| ICTEF | International Container Terminal Services Inc | 7.39 | 27.8 B | -0.19 | -2.51 | 12.17 K |
| NSKFF | Kongsberg Gruppen ASA | 39.06 | 27.57 B | -0.94 | -2.35 | 495 |
| KHNGF | Kuehne + Nagel International AG | 221.75 | 26.96 B | -3.37 | -1.5 | 100 |
| SMCAY | SMC Corporation | 18.21 | 26.86 B | -0.26 | -1.41 | 628.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.05 | 26.55 B | -0.12 | -0.99 | 118.8 K |
| GBERF | Geberit AG | 782.25 | 26.42 B | -8.15 | -1.03 | 100 |
| KHNGY | Kuehne + Nagel International AG | 44.30 | 26.3 B | -1.48 | -3.23 | 11.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.87 | 25.94 B | -0.21 | -0.75 | 39.1 K |
| ALPMY | Astellas Pharma Inc | 9.55 | 25.89 B | -0.08 | -0.83 | 124.8 K |
| AONNY | Aeon Co. Ltd | 31.35 | 25.12 B | -0.17 | -0.54 | 6.3 K |
| OMVKY | OMV Aktiengesellschaft | 12.80 | 24.78 B | -0.07 | -0.54 | 19.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.485 | 24.33 B | -0.685 | -0.83 | 7.5 K |
| TELNY | Telenor ASA | 15.32 | 23.88 B | -0.15 | -0.97 | 11.3 K |
| AGPPF | Anglo American Platinum Limited | 40.47 | 23.44 B | -2.51 | -5.84 | 100 |
| CAJPY | Canon Inc. | 29.29 | 23.39 B | -0.24 | -0.81 | 135.4 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.525 | 23.36 B | -0.15 | -1.55 | 400 |
| OMVJF | OMV Aktiengesellschaft | 51.00 | 23.14 B | -0.47 | -0.91 | 2.3 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 30.65 | 22.95 B | -0.33 | -1.07 | 11.5 K |
| NHYKF | Norsk Hydro ASA | 5.66 | 22.5 B | -0.07 | -1.22 | 19.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 8.14 | -1.26 | -13.4 | 1.8 K | |
| MAI | Minera Alamos Inc | 3.85 | -0.25 | -6.1 | 108.74 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.50 | -5.26 | 13.63 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | -5.00 | -3.55 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 7.58 K | |
| HITI | High Tide Inc | 3.01 | -0.09 | -2.9 | 42.7 K | |
| DE | Decisive Dividend Corporation | 6.807 | -0.1872 | -2.68 | 48.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.82 | -0.13 | -2.63 | 12.6 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.08 | -2.34 | 19.9 K | |
| RX | BioSyent Inc | 11.5894 | -0.1779 | -1.51 | 1.7 K | |
| RBX | Robex Resources Inc | 3.28 | -0.05 | -1.5 | 43.4 K | |
| TOI | Topicus.com Inc | 167.00 | -2.17 | -1.28 | 22.5 K | |
| LMN | Lumine Group Inc. | 45.15 | -0.47 | -1.03 | 35.5 K | |
| MOON | Blue Moon Metals Inc | 3.07 | -0.03 | -0.97 | 12.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | -0.0477 | -0.91 | 9.4 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 3.1 K | |
| CYBE | CyberCatch Holdings Inc. | 3.88 | -0.02 | -0.51 | 22.22 K |