Losers for 16 June 2025 from 00:00:00 until 23:59:59
Losers for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.9669 | 67.68 B | -0.5802 | -0.72 | 397.7 K |
| LNG | Cheniere Energy | 231.8787 | 56.65 B | -4.695 | -1.98 | 1.58 M |
| CQP | Cheniere Energy Partners LP | 54.277 | 32.78 B | -0.8788 | -1.59 | 243.3 K |
| CBOE | CBOE Global Markets Inc | 222.6289 | 29.32 B | -1.3091 | -0.58 | 534.5 K |
| PHYS | Sprott Physical Gold Trust | 25.91 | 16.25 B | -0.38 | -1.45 | 2.94 M |
| EQX | Equinox Gold Corp | 6.2242 | 14.78 B | -0.2098 | -3.26 | 15.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.7486 | 12.21 B | -0.2099 | -4.23 | 70.41 K |
| BTG | B2Gold Corp | 3.6529 | 6.96 B | -0.0691 | -1.86 | 68.18 M |
| NG | Novagold Resources Inc | 4.35 | 3.71 B | -0.08 | -1.81 | 2.92 M |
| NHC | National Healthcare Corp | 100.3279 | 3.67 B | -0.755 | -0.75 | 75.7 K |
| NOG | Northern Oil and Gas | 29.4686 | 2.78 B | -0.5983 | -1.99 | 2.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.57 | 1.02 B | -0.06 | -1.65 | 443.8 K |
| REPX | Riley Exploration Permian Inc | 27.0781 | 811.86 M | -0.1628 | -0.6 | 90.1 K |
| OBE | Obsidian Energy Ltd | 5.68 | 780.69 M | -0.27 | -4.54 | 672.63 K |
| GTE | Gran Tierra Energy Inc | 5.94 | 347.08 M | -0.18 | -2.94 | 632.6 K |
| FRD | Friedman Industries Inc | 16.5016 | 321.19 M | -0.0894 | -0.54 | 17.7 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 194.66 M | -0.53 | -0.8 | 900 |
| PED | Pedevco Corp | 13.20 | 160.22 M | -1.96 | -12.93 | 221.97 K |
| SIF | Sifco Industries | 3.65 | 129.71 M | -0.04 | -1.08 | 67.4 K |
| OPHC | Optimumbank Hlds | 4.36 | 127.49 M | -0.05 | -1.13 | 20.94 K |
| KULR | Kulr Technology Group Inc | 7.20 | 122.64 M | -2.00 | -21.74 | 11.38 M |
| GLU | Gabelli Global Utility | 15.7992 | 116.12 M | -0.2855 | -1.77 | 4.3 K |
| VENU | Venu Holding Corp | 10.21 | 110.21 M | -0.74 | -6.76 | 50.17 K |
| LPA | Logistic Properties of The Americas | 7.05 | 103.65 M | -0.13 | -1.81 | 8.5 K |
| BHM | Bluerock Homes Trust Inc | 11.7484 | 101.55 M | -0.3894 | -3.21 | 1.7 K |
| PTHS | Pelthos Therapeutics Inc. | 12.20 | 98.85 M | -0.07 | -0.57 | 1.61 K |
| LGL | LGL Group | 6.60 | 94.6 M | -0.20 | -2.94 | 400 |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 46.01 M | -1.19 | -22.97 | 11.55 M |
| SER | Serina Therapeutics Inc | 5.76 | 40.79 M | -0.24 | -4 | 2.2 K |
| AGIG | AGIG | 10.60 | 40.38 M | -5.05 | -32.27 | 3.42 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 33.89 M | -0.21 | -6.38 | 97 K |
| CCEL | Cryo-Cell Intl Inc | 5.03 | 32.81 M | -0.06 | -1.18 | 5.1 K |
| INLX | Intellinetics Inc | 11.11 | 26.43 M | -0.49 | -4.22 | 4.5 K |
| BESS | Bimergen Energy Corporation | 5.04 | 24.56 M | -1.62 | -24.32 | 500 |
| MXC | Mexco Energy Corp | 10.92 | 20.2 M | -0.99 | -8.31 | 216.1 K |
| ACCS | Access Newswire Inc | 11.50 | 19.08 M | -0.25 | -2.13 | 8.9 K |
| VNTG | Vantage Corp | 4.09 | 18.61 M | -0.21 | -4.88 | 665.8 K |
| AIRI | Air Industries Group Inc | 3.34 | 11.69 M | -0.07 | -2.05 | 46.7 K |
| NCL | Northann Corp | 13.376 | 8.54 M | -0.256 | -1.88 | 88.08 K |
| TOPS | Top Ships Inc | 6.32 | 4.53 M | -3.30 | -34.3 | 449.4 K |
| CLDI | Calidi Biotherapeutics Inc | 3.84 | 3.37 M | -0.30 | -7.25 | 36.08 K |
| AMZE | Amaze Holdings Inc | 6.869 | 1.54 M | -0.621 | -8.29 | 17.1 K |
| XXII | 22nd Century Group Inc | 213.90 | 1.37 M | -8.97 | -4.02 | 413 |
| VTAK | Catheter Precision Inc | 6.65 | 769.9 K | -0.38 | -5.41 | 192.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.4782 | -0.5265 | -4.39 | 5.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.61 | -0.4455 | -2.47 | 1.81 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3785 | -0.1443 | -0.78 | 4.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9203 | -0.1125 | -0.62 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | -0.115 | -0.56 | 9.29 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 150.87 | -1.9444 | -1.27 | 4.63 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.48 | 1.97 B | -1.83 | -1.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 980.2702 | 424.4 B | -5.8257 | -0.59 | 2.11 M |
| AZN | Astrazeneca Plc ADR | 144.5632 | 255.82 B | -1.71 | -1.17 | 1.71 M |
| VZ | Verizon Communications Inc | 39.8169 | 205.08 B | -0.4778 | -1.19 | 20.45 M |
| VRTX | Vertex Pharmaceutic | 450.91 | 139.93 B | -4.54 | -1 | 1.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.41 | 109.81 B | -0.26 | -0.52 | 1.95 M |
| EQIX | Equinix Inc | 872.6946 | 106.28 B | -4.4118 | -0.5 | 543.1 K |
| CME | CME Group Inc | 258.8274 | 95.99 B | -1.9254 | -0.74 | 3.21 M |
| REGN | Regeneron Pharmaceuticals | 520.6078 | 86.57 B | -6.534 | -1.24 | 1.33 M |
| ROST | Ross Stores Inc | 130.2255 | 75.28 B | -0.6901 | -0.53 | 3.54 M |
| ORLY | O'Reilly Automotive | 88.12 | 73.78 B | -1.79 | -1.99 | 6.01 M |
| MRNA | Moderna | 26.00 | 69.62 B | -0.67 | -2.51 | 10.67 M |
| AEP | American Electric Power Company | 99.4992 | 68.74 B | -0.9666 | -0.96 | 2.79 M |
| ARGX | Argenx Se ADR | 551.22 | 64.23 B | -26.67 | -4.62 | 426.9 K |
| FANG | Diamondback Energy | 148.0403 | 58.4 B | -3.8032 | -2.5 | 3.83 M |
| XEL | XCEL Energy Inc | 65.2809 | 49.6 B | -0.8112 | -1.23 | 3.34 M |
| EXC | Exelon Corp | 41.5811 | 46.67 B | -0.5553 | -1.32 | 4.8 M |
| RVMD | Revolution Medicines Inc | 39.77 | 46.01 B | -0.82 | -2.02 | 1.63 M |
| ONC | BeiGene, Ltd. | 264.42 | 43.68 B | -5.21 | -1.93 | 326.6 K |
| EXPE | Expedia Group Inc | 163.6708 | 39.16 B | -1.0142 | -0.62 | 2.1 M |
| MDB | Mongodb Inc Cl A | 202.50 | 35.43 B | -3.13 | -1.52 | 2.07 M |
| ESLT | Elbit Systems Ltd | 444.8381 | 35.25 B | -7.6593 | -1.69 | 335.7 K |
| STLD | Steel Dynamics Inc | 130.3559 | 33.11 B | -1.3418 | -1.02 | 1.23 M |
| KHC | Kraft Heinz Company | 24.6066 | 30.45 B | -0.2767 | -1.11 | 13.46 M |
| ROIV | Roivant Sciences Ltd | 11.08 | 27.01 B | -0.24 | -2.12 | 6.06 M |
| VNOM | Viper Energy LP | 39.7562 | 22.99 B | -1.0558 | -2.59 | 1.51 M |
| HSAI | Hesai Group | 19.13 | 22.34 B | -0.94 | -4.68 | 2.44 M |
| RGLD | Royal Gold Inc | 178.1409 | 21.02 B | -2.5675 | -1.42 | 791.4 K |
| CHTR | Charter Communications | 375.23 | 20.55 B | -13.49 | -3.47 | 1.47 M |
| PR | Permian Resources Corp | 14.2193 | 19.28 B | -0.1164 | -0.81 | 12.35 M |
| EVRG | Evergy Inc | 65.4283 | 19.27 B | -0.7593 | -1.15 | 2.21 M |
| LNT | Alliant Energy Corp | 59.0595 | 18.19 B | -0.6057 | -1.02 | 1.84 M |
| PAA | Plains All American Pipeline LP | 16.7433 | 16.93 B | -0.1781 | -1.05 | 4.31 M |
| ACGLN | Arch Capital Group Ltd | 15.7493 | 15.38 B | -0.1999 | -1.25 | 113.7 K |
| APA | Apa Corp | 19.8121 | 15.05 B | -0.4929 | -2.43 | 10.39 M |
| ARCC | Ares Capital Corp | 19.8395 | 14.22 B | -0.1954 | -0.98 | 6.23 M |
| GLPI | Gaming & Leisure | 43.6455 | 12.85 B | -0.2613 | -0.6 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.06 | 12.48 B | -10.51 | -3.56 | 332.91 K |
| COKE | Coca Cola Bot Cons | 106.5331 | 12.44 B | -1.4515 | -1.34 | 941.16 K |
| AXSM | Axsome Thera | 101.69 | 11.43 B | -2.41 | -2.32 | 712.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 43.3677 | 11.36 B | -2.3939 | -5.23 | 2.07 M |
| KTOS | Kratos Defns | 41.21 | 11.36 B | -0.55 | -1.32 | 2.73 M |
| CYTK | Cytokinetics | 33.78 | 10.81 B | -0.60 | -1.75 | 1.61 M |
| PRAX | Praxis Precision Medicines Inc | 43.81 | 10.77 B | -0.49 | -1.11 | 147.5 K |
| ABVX | Abivax Sa ADR | 6.72 | 10.52 B | -0.26 | -3.72 | 306.3 K |
| APGE | Apogee Therapeutics Inc | 42.61 | 10.2 B | -1.87 | -4.2 | 990.7 K |
| KRYS | Krystal Biotech Inc | 133.045 | 10.16 B | -4.025 | -2.94 | 241.4 K |
| IONS | Ionis Pharmaceuticals | 35.24 | 10.1 B | -0.35 | -0.98 | 1.72 M |
| PTGX | Protagonist Therapeutics Inc | 54.66 | 10.03 B | -1.71 | -3.03 | 811.74 K |
| RGEN | Repligen Cp | 126.09 | 9.95 B | -1.43 | -1.12 | 1.09 M |
| SYRE | Spyre Therapeutics Inc | 17.18 | 9.6 B | -0.11 | -0.64 | 507.7 K |
| PCVX | Vaxcyte Inc | 34.33 | 9.42 B | -0.23 | -0.67 | 1.03 M |
| CTRE | Caretrust REIT Inc | 26.9812 | 9.41 B | -0.6818 | -2.46 | 1.16 M |
| IMVT | Immunovant Inc | 15.49 | 9.29 B | -0.17 | -1.09 | 1.55 M |
| KNTK | Kinetik Holdings Inc | 41.2452 | 9.26 B | -0.4625 | -1.11 | 1.04 M |
| CRNX | Crinetics Pharmaceuticals Inc | 31.20 | 8.99 B | -0.57 | -1.79 | 533.61 K |
| AVAV | Aerovironment Inc | 186.67 | 8.74 B | -8.43 | -4.32 | 712.14 K |
| HQY | Healthequity | 101.08 | 8.69 B | -3.68 | -3.51 | 1.49 M |
| KNSL | Kinsale Capital Group Inc | 469.7698 | 8.64 B | -3.8442 | -0.81 | 273.4 K |
| BOKF | Bok Financial Corp | 91.3342 | 8.53 B | -0.5806 | -0.63 | 195.31 K |
| ALKS | Alkermes Plc | 29.42 | 8.42 B | -0.41 | -1.37 | 1.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 62.39 | 7.94 B | -0.51 | -0.81 | 315.51 K |
| TGTX | Tg Therapeuticscmn | 35.63 | 7.91 B | -0.38 | -1.06 | 1.3 M |
| ETSY | Etsy Inc | 53.89 | 7.38 B | -2.10 | -3.75 | 9.04 M |
| CGON | Cg Oncology Inc | 25.46 | 7.34 B | -0.40 | -1.55 | 780.7 K |
| ORKA | Oruka Therapeutics Inc | 12.43 | 7.26 B | -0.13 | -1.04 | 182.6 K |
| HLNE | Hamilton Lane Inc Cl A | 135.2187 | 7.02 B | -1.3961 | -1.02 | 1.38 M |
| CPB | Campbell Soup Company | 30.4697 | 6.96 B | -0.5006 | -1.62 | 8.18 M |
| GLBE | Global-E Online Ltd | 31.41 | 6.93 B | -0.56 | -1.75 | 3.94 M |
| SRRK | Scholar Rock Holding Corp | 32.13 | 6.88 B | -0.32 | -0.99 | 998.18 K |
| DUOL | Duolingo Inc | 474.90 | 6.8 B | -3.58 | -0.75 | 695.2 K |
| DSGX | Descartes Sys Group | 97.95 | 6.68 B | -1.25 | -1.26 | 416.35 K |
| WFRD | Weatherford International Plc | 51.1876 | 6.61 B | -1.1499 | -2.2 | 896.75 K |
| UBSI | United Bkshs Inc | 33.9558 | 6.5 B | -0.2623 | -0.77 | 792.6 K |
| VSEC | V S E Cp | 133.7049 | 6.47 B | -3.9208 | -2.85 | 198.15 K |
| PAGP | Plains Gp Holdings LP | 17.7851 | 6.08 B | -0.2728 | -1.51 | 1.1 M |
| MRCY | Mercury Sys Inc | 49.53 | 6.08 B | -3.45 | -6.51 | 1.13 M |
| XENE | Xenon Pharmaceuticals Inc | 32.02 | 6.02 B | -0.74 | -2.26 | 661.2 K |
| CWST | Casella Waste Sys | 116.06 | 5.91 B | -1.71 | -1.45 | 282.54 K |
| AUB | Atlantic Union Bancshares Corp | 29.5538 | 5.91 B | -0.2422 | -0.81 | 1.51 M |
| BCPC | Balchem Cp | 159.0217 | 5.74 B | -1.5206 | -0.95 | 128.96 K |
| PECO | Phillips Edison & Company Inc | 34.2054 | 5.64 B | -0.1922 | -0.56 | 627 K |
| SHC | Sotera Health Company | 11.32 | 5.42 B | -0.11 | -0.96 | 1.5 M |
| SBRA | Sabra REIT | 17.069 | 5.25 B | -0.2956 | -1.7 | 3.42 M |
| LBRDA | Liberty Broadbd A | 77.6615 | 5.18 B | -2.4574 | -3.07 | 123 K |
| APLS | Apellis Pharmaceuticals Inc | 18.30 | 5.17 B | -0.53 | -2.81 | 1.81 M |
| LBRDK | Liberty Broadbd C | 83.6612 | 5.12 B | -2.6773 | -3.1 | 1.12 M |
| ATAT | Atour Lifestyle Holdings ADR | 31.3734 | 5.11 B | -0.6545 | -2.04 | 942.4 K |
| EWTX | Edgewise Therapeutics Inc | 14.68 | 5.04 B | -0.61 | -3.99 | 537.19 K |
| DYN | Dyne Therapeutics Inc | 13.82 | 5 B | -0.59 | -4.09 | 7.06 M |
| LFST | Lifestance Health Group Inc | 5.17 | 4.9 B | -0.09 | -1.71 | 2.06 M |
| IBOC | Intl Bancshares | 60.597 | 4.45 B | -0.6567 | -1.07 | 210.44 K |
| LIVN | Livanova Plc OR Sh | 45.50 | 4.44 B | -0.26 | -0.57 | 409.16 K |
| PTEN | Patterson-Uti Energy | 6.1796 | 4.39 B | -0.0961 | -1.53 | 9.35 M |
| LEGN | Legend Biotech Corp ADR | 35.84 | 4.38 B | -0.99 | -2.69 | 1.35 M |
| NWE | Northwestern Corp | 49.5588 | 4.34 B | -0.4652 | -0.93 | 682.51 K |
| CENX | Century Aluminum C | 18.39 | 4.31 B | -0.67 | -3.52 | 1.44 M |
| UCB | United Community Banks, Inc. | 27.90 | 4.31 B | -0.33 | -1.17 | 749.03 K |
| AMLX | Amylyx Pharmaceuticals Inc | 5.44 | 4.3 B | -0.08 | -1.45 | 948.31 K |
| CATY | Cathay Genl Bncp | 42.0156 | 4.17 B | -0.3623 | -0.85 | 551.7 K |
| PINC | Premier Inc Cl A | 22.1217 | 4.16 B | -0.2679 | -1.2 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 803.2877 | 1.14 T | -11.7174 | -1.44 | 2.82 M |
| JNJ | Johnson & Johnson | 152.3071 | 658.89 B | -1.8447 | -1.2 | 7.02 M |
| ORCL | Oracle Corporation | 211.10 | 414.24 B | -4.12 | -1.91 | 22.67 M |
| KO | Coca-Cola Company | 69.0206 | 388.74 B | -0.4893 | -0.7 | 15.05 M |
| UNH | Unitedhealth Group Inc | 303.6893 | 348.81 B | -3.6128 | -1.18 | 14.24 M |
| NVS | Novartis Ag ADR | 114.6019 | 304.7 B | -1.3198 | -1.14 | 1.3 M |
| PM | Philip Morris International Inc | 177.0176 | 296.03 B | -1.0045 | -0.56 | 5.19 M |
| BML-PH | Bank of America Corporation | 19.0993 | 263.71 B | -0.1049 | -0.55 | 36.36 K |
| BML-PG | Bank of America Corporation | 19.4001 | 259.64 B | -0.1526 | -0.78 | 46.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.43 | 256.15 B | -1.11 | -1.53 | 5.7 M |
| TM | Toyota Motor Corp Ltd | 177.67 | 223.54 B | -1.08 | -0.6 | 433.8 K |
| NVO | Novo Nordisk A/S ADR | 77.02 | 203.64 B | -2.81 | -3.52 | 8.18 M |
| TTE | Totalenergies Se ADR | 59.1308 | 199.7 B | -0.86 | -1.43 | 2.75 M |
| ABT | Abbott Laboratories | 131.3272 | 197.4 B | -1.5778 | -1.19 | 5.08 M |
| MCD | McDonald's Corporation | 291.2447 | 189.26 B | -5.5243 | -1.86 | 4.05 M |
| NEE | Nextera Energy | 73.78 | 179.17 B | -1.00 | -1.34 | 14.55 M |
| T | American Telephone and Telegraph Inc. | 27.97 | 172.13 B | -0.22 | -0.78 | 32.76 M |
| WELL | Welltower Inc | 148.8057 | 169.86 B | -1.7986 | -1.19 | 2.21 M |
| PFE | Pfizer Inc | 22.8063 | 160.96 B | -0.1308 | -0.57 | 35.1 M |
| COP | ConocoPhillips | 92.6356 | 156.87 B | -1.9112 | -2.02 | 10.33 M |
| BMY | Bristol-Myers Squibb Company | 46.3443 | 139.88 B | -1.0381 | -2.19 | 14.97 M |
| LMT | Lockheed Martin Corp | 457.7478 | 135.97 B | -19.0034 | -3.99 | 2.77 M |
| PGR | Progressive Corp | 250.1899 | 126.31 B | -1.3334 | -0.53 | 3.51 M |
| LOW | Lowe's Companies | 212.929 | 123.28 B | -1.1727 | -0.55 | 2.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.73 | 114.06 B | -0.06 | -0.51 | 8.74 M |
| WFC-PC | Wells Fargo & Company | 17.01 | 113.77 B | -0.12 | -0.7 | 149.11 K |
| BP | BP Plc ADR | 29.9076 | 112.62 B | -0.5375 | -1.77 | 11.19 M |
| ENB | Enbridge Inc | 44.098 | 109.75 B | -0.6813 | -1.52 | 3.34 M |
| GD | General Dynamics Corp | 275.5232 | 106.15 B | -3.6599 | -1.31 | 927.5 K |
| SO | Southern Company | 86.8382 | 106.05 B | -1.3767 | -1.56 | 5.37 M |
| GSK | Glaxosmithkline Plc ADR | 39.3843 | 105.91 B | -0.3599 | -0.91 | 4.65 M |
| CVNA | Carvana Co. Class A | 58.01 | 104.82 B | -1.396 | -2.35 | 25.57 M |
| CNQ | Canadian Natural Resources | 32.1775 | 102.04 B | -0.4442 | -1.36 | 9.52 M |
| MCK | Mckesson Corp | 717.4517 | 99.53 B | -8.6046 | -1.19 | 556.5 K |
| DUK | Duke Energy Corp | 112.4672 | 96.37 B | -1.4229 | -1.25 | 3.28 M |
| WM | Waste Management | 231.9592 | 89.97 B | -1.8189 | -0.78 | 1.02 M |
| WMB | Williams Companies | 57.7547 | 89.58 B | -0.6152 | -1.05 | 5.81 M |
| HCA | Hca Holdings Inc | 366.8397 | 88.13 B | -1.8611 | -0.5 | 2.14 M |
| ELV | Elevance Health Inc | 370.2838 | 86.41 B | -7.8869 | -2.09 | 1.71 M |
| NOC | Northrop Grumman Corp | 491.9936 | 82.8 B | -18.9868 | -3.72 | 1.17 M |
| EPD | Enterprise Products Partners LP | 29.9581 | 82.32 B | -0.4941 | -1.62 | 4.7 M |
| NGG | National Grid Transco Plc ADR | 70.3963 | 81.09 B | -1.2916 | -1.8 | 1.13 M |
| E | Eni S.P.A. ADR | 31.1369 | 80.81 B | -0.1729 | -0.55 | 363.9 K |
| SU | Suncor Energy Inc | 39.5594 | 79.66 B | -0.2821 | -0.71 | 5.65 M |
| EOG | Eog Resources | 119.8645 | 79.62 B | -2.0435 | -1.68 | 5.14 M |
| SLB | Schlumberger N.V. | 35.1385 | 79.48 B | -0.3816 | -1.07 | 16.12 M |
| AON | AON Plc | 346.8852 | 73.91 B | -2.9334 | -0.84 | 1.69 M |
| CI | Cigna Corp | 309.4077 | 73.31 B | -2.9127 | -0.93 | 1.23 M |
| ET | Energy Transfer LP | 17.137 | 72.93 B | -0.1605 | -0.93 | 15.49 M |
| URI | United Rentals | 685.597 | 69.53 B | -6.4339 | -0.93 | 625.5 K |
| TDG | Transdigm Group Inc | 1328.9496 | 68.4 B | -11.3678 | -0.85 | 213.3 K |
| MS-PA | Morgan Stanley | 21.50 | 68.06 B | -0.24 | -1.1 | 57.04 K |
| RSG | Republic Services | 245.792 | 67.69 B | -2.7399 | -1.1 | 735.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.0809 | 65.64 B | -0.1132 | -0.7 | 101.9 K |
| TRP | Tc Energy Corp | 47.0375 | 64.08 B | -0.3441 | -0.73 | 4.24 M |
| TRGP | Targa Resources | 167.6678 | 63.71 B | -3.236 | -1.89 | 2.27 M |
| OKE | Oneok Inc | 77.8602 | 60.52 B | -1.5164 | -1.91 | 5.53 M |
| OXY | Occidental Petroleum Corp | 44.6167 | 60.07 B | -1.1024 | -2.41 | 19.69 M |
| D | Dominion Resources | 52.9413 | 60.06 B | -0.7545 | -1.41 | 4.21 M |
| CVE | Cenovus Energy Inc | 14.3199 | 59.9 B | -0.1759 | -1.21 | 14.38 M |
| MPLX | Mplx LP | 47.6155 | 59.55 B | -0.3421 | -0.71 | 1.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4972 | 58.57 B | -0.1251 | -0.86 | 1.89 M |
| AU | Anglogold Ashanti Ltd ADR | 47.6535 | 54.9 B | -1.1126 | -2.28 | 3.34 M |
| DVN | Devon Energy Corp | 33.9836 | 53.01 B | -0.481 | -1.4 | 9.28 M |
| DEO | Diageo Plc ADR | 100.4776 | 51.64 B | -2.1244 | -2.07 | 2.07 M |
| LHX | L3Harris Technologies Inc | 244.8052 | 51.6 B | -9.1097 | -3.59 | 1.83 M |
| AZO | Autozone | 3603.1699 | 50.95 B | -39.4302 | -1.08 | 146.8 K |
| TYHOY | Toyota Tsusho Corp | 9.881 | 47.18 B | -0.489 | -4.72 | 2.84 K |
| VTR | Ventas Inc | 61.1392 | 47.11 B | -1.0121 | -1.63 | 3.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6873 | 46.87 B | -0.3707 | -0.73 | 903 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.032 | 45.44 B | -0.1627 | -1 | 57.57 K |
| HLN | Haleon Plc | 10.6553 | 43.47 B | -0.1491 | -1.38 | 15.3 M |
| WCN | Waste Connections Inc | 185.5701 | 42.45 B | -3.561 | -1.88 | 935.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5362 | 40.45 B | -1.0435 | -1.05 | 400.3 K |
| ED | Consolidated Edison Company of New York | 99.1851 | 39.94 B | -2.274 | -2.24 | 2.74 M |
| YUM | Yum! Brands | 139.9364 | 39.82 B | -2.0309 | -1.43 | 1.71 M |
| GFI | Gold Fields Ltd ADR | 23.8643 | 38.53 B | -0.8557 | -3.46 | 3.01 M |
| HEI-A | HEICO Corporation | 236.6597 | 36.95 B | -1.9082 | -0.8 | 237.65 K |
| EC | Ecopetrol S.A. ADR | 8.9705 | 36.78 B | -0.1606 | -1.76 | 2.62 M |
| UI | Ubiquiti Networks | 378.0222 | 35.75 B | -3.1273 | -0.82 | 95.83 K |
| WEC | Wisconsin Energy Corp | 101.6234 | 35.63 B | -0.9367 | -0.91 | 2.12 M |
| KGC | Kinross Gold Corp | 15.5157 | 35.47 B | -0.2091 | -1.33 | 24.81 M |
| CNC | Centene Corp | 54.68 | 31.96 B | -0.54 | -0.98 | 5.23 M |
| AEE | Ameren Corp | 92.8332 | 30.25 B | -0.8715 | -0.93 | 1.2 M |
| HAL | Halliburton Company | 22.4858 | 29.18 B | -0.2748 | -1.21 | 23.03 M |
| DTE | Dte Energy Company | 129.894 | 28.96 B | -0.9462 | -0.72 | 1.53 M |
| ATO | Atmos Energy Corp | 149.5591 | 28.95 B | -0.9345 | -0.62 | 738.3 K |
| FTS | Fortis Inc | 46.4629 | 28.73 B | -0.4677 | -1 | 430.9 K |
| ALL-PH | The Allstate Corporation | 19.5465 | 28.45 B | -0.1129 | -0.57 | 89.08 K |
| PBA | Pembina Pipeline Cor | 36.2191 | 28.22 B | -0.3266 | -0.89 | 1.79 M |
| AWK | American Water Works | 137.8451 | 27.57 B | -0.9519 | -0.69 | 1.13 M |
| FE | Firstenergy Corp | 38.631 | 27.34 B | -0.534 | -1.36 | 5.82 M |
| ES | Eversource Energy | 62.2738 | 27.07 B | -0.8225 | -1.3 | 1.93 M |
| CNP | Centerpoint Energy Inc | 35.3707 | 26.61 B | -0.3934 | -1.1 | 4.63 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.9858 | 26.31 B | -0.1409 | -0.87 | 32.3 K |
| PPL | PPL Corp | 32.8865 | 25.91 B | -0.2248 | -0.68 | 3.49 M |
| TPL | Texas Pacific Land Trust | 362.6259 | 25.74 B | -8.8185 | -2.37 | 496.5 K |
| CW | Curtiss-Wright Corp | 469.411 | 24.87 B | -3.0861 | -0.65 | 463.38 K |
| STZ | Constellation Brands Inc | 158.5088 | 22.81 B | -2.0153 | -1.26 | 3.56 M |
| CMS | Cms Energy Corp | 67.4831 | 21.81 B | -0.9608 | -1.4 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.4402 | 3.42 B | -0.3756 | -1.65 | 3.24 K |
| HGGG | Harvest Global Gold Giants Index ETF | 52.24 | 2.8 B | -1.27 | -2.37 | 500 |
| GMIN | G Mining Ventures Corp | 18.72 | -1.24 | -6.21 | 1.36 M | |
| OBE | Obsidian Energy Ltd | 7.72 | -0.40 | -4.93 | 672.7 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.20 | -4.88 | 108.74 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.20 | -4.76 | 4.8 K | |
| TXG | Torex Gold Resources Inc | 45.8824 | -2.2403 | -4.66 | 396.6 K | |
| PXT | Parex Resources Inc | 14.1333 | -0.642 | -4.35 | 983.8 K | |
| EDV | Endeavour Mining Corp | 41.1292 | -1.8558 | -4.32 | 730.6 K | |
| WFC | Wall Financial | 13.9642 | -0.6253 | -4.29 | 2.7 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 13.9 K | |
| TKO | Taseko Mines Ltd | 3.96 | -0.15 | -3.65 | 475.4 K | |
| BNK | Big Banc Split Corp Cl A | 10.7336 | -0.4007 | -3.6 | 10.44 K | |
| VOXR | Vox Royalty Corp | 4.7496 | -0.1678 | -3.41 | 21.1 K | |
| KEI | Kolibri Global Energy Inc | 9.64 | -0.34 | -3.41 | 26.7 K | |
| IPO | Inplay Oil Corp | 9.0704 | -0.3157 | -3.36 | 103.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.28 | -0.49 | -3.11 | 88.4 K | |
| EQX | Equinox Gold Corp | 8.4522 | -0.2698 | -3.09 | 3.29 M | |
| SHLE | Source Energy Services Ltd | 11.90 | -0.37 | -3.02 | 11.4 K | |
| GTE | Gran Tierra Energy Inc | 8.08 | -0.24 | -2.88 | 57.9 K | |
| STC | Sangoma Technologies Corp | 7.73 | -0.21 | -2.64 | 13.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.1832 | -0.2719 | -2.6 | 11.9 K | |
| BLCO | Bausch Lomb Corporation | 16.55 | -0.44 | -2.59 | 6.1 K | |
| KSI | Kneat.com Inc | 6.45 | -0.17 | -2.57 | 19.4 K | |
| JAG | Jaguar Mining Inc | 3.80 | -0.10 | -2.56 | 165.9 K | |
| AGI | Alamos Gold Inc Cls A | 36.3874 | -0.9478 | -2.54 | 1.43 M | |
| PNP | Pinetree Capital Ltd | 18.38 | -0.47 | -2.49 | 12.5 K | |
| LUG | Lundin Gold Inc | 69.5401 | -1.7764 | -2.49 | 851.3 K | |
| SLT-U | Saltire Capital Ltd. | 9.47 | -0.24 | -2.47 | 100 | |
| SXP | Supremex Inc | 3.3884 | -0.0858 | -2.47 | 21.5 K | |
| OXY | Occidental Petroleum Corporation | 19.1437 | -0.4823 | -2.46 | 24.81 K | |
| FORA | Verticalscope Holdings Inc | 4.00 | -0.10 | -2.44 | 22 K | |
| IPCO | International Petroleum Corp | 22.38 | -0.54 | -2.36 | 141.2 K | |
| TPX-B | Molson Coors Canada Inc | 65.9567 | -1.5434 | -2.29 | 2.55 K | |
| BNE | Bonterra Energy Corp | 3.86 | -0.09 | -2.28 | 21.47 K | |
| GRGD | Groupe Dynamite Inc WI | 16.0451 | -0.3693 | -2.25 | 98.1 K | |
| IMG | Iamgold Corp | 10.14 | -0.23 | -2.22 | 1.28 M | |
| KBL | Kbro Linen Inc | 33.8033 | -0.7661 | -2.22 | 31.2 K | |
| NGEX | Ngex Minerals Ltd | 13.0958 | -0.2905 | -2.17 | 210.5 K | |
| BTO | B2Gold Corp | 4.9357 | -0.1085 | -2.15 | 2.34 M | |
| OGC | Oceanagold Corp | 20.4365 | -0.4462 | -2.14 | 817.03 K | |
| VET | Vermilion Energy Inc | 10.4962 | -0.2202 | -2.05 | 628.9 K | |
| WFG | West Fraser Timber CO Ltd | 99.3032 | -2.0696 | -2.04 | 265.8 K | |
| CFW | Calfrac Well Services Ltd | 3.43 | -0.07 | -2 | 8.3 K | |
| NG | Novagold Res Inc | 5.90 | -0.12 | -1.99 | 282.7 K | |
| ADW-A | Andrew Peller Limited | 4.692 | -0.0954 | -1.99 | 40.37 K | |
| RFA-PI | RFA Financial Inc. | 19.1542 | -0.3877 | -1.98 | 659 | |
| WCN | Waste Connections Inc | 252.0298 | -5.0787 | -1.98 | 301 K | |
| KNT | K92 Mining Inc | 15.82 | -0.31 | -1.92 | 632.7 K | |
| AAUC | Allied Gold Corporation | 20.45 | -0.40 | -1.92 | 369.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0946 | -0.2476 | -1.86 | 1.41 K | |
| CG | Centerra Gold Inc | 9.5577 | -0.1775 | -1.82 | 668 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.206 | -0.4621 | -1.8 | 20.27 K | |
| OR | Osisko Gold Royalties Ltd | 35.5602 | -0.6258 | -1.73 | 289.83 K | |
| WDO | Wesdome Gold Mines Ltd | 19.75 | -0.34 | -1.69 | 1.22 M | |
| MDI | Major Drilling Grp | 9.10 | -0.15 | -1.62 | 165.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.825 | -0.2107 | -1.62 | 300 | |
| COP-U | Sprott Physical Copper Trust | 7.40 | -0.12 | -1.6 | 42.7 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.4116 | -0.2886 | -1.54 | 0 | |
| ENB | Enbridge Inc | 59.1132 | -0.9093 | -1.51 | 11.9 M | |
| BN-PZ | Brookfield Corporation | 21.7751 | -0.3343 | -1.51 | 2.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.22 | -0.54 | -1.51 | 93.1 K | |
| PGIC | Premium Global Income Split Corp | 5.1372 | -0.0785 | -1.51 | 45.8 K | |
| RUS | Russel Metals | 41.4552 | -0.631 | -1.5 | 262.7 K | |
| PRU | Perseus Mining Ltd | 3.2489 | -0.0489 | -1.48 | 7.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.4407 | -0.9848 | -1.48 | 170.82 K | |
| ATH | Athabasca Oil Corp | 5.99 | -0.09 | -1.48 | 2.52 M | |
| K | Kinross Gold Corp | 21.0628 | -0.3087 | -1.44 | 3.76 M | |
| GFR | Greenfire Resources Ltd. | 6.85 | -0.10 | -1.44 | 21.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.6756 | -0.6372 | -1.44 | 43.64 M | |
| GFL | Gfl Environmental Inc | 67.1953 | -0.9786 | -1.44 | 428.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0556 | -0.1292 | -1.41 | 2 K | |
| PSK | Prairiesky Royalty Ltd | 23.0393 | -0.3271 | -1.4 | 353.9 K | |
| NOA | North American Construction Group Ltd | 23.5972 | -0.3337 | -1.39 | 36.2 K | |
| WCP | Whitecap Resources Inc | 8.7454 | -0.1227 | -1.38 | 5.73 M | |
| GEI | Gibson Energy Inc | 22.8437 | -0.3183 | -1.37 | 790.67 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6194 | -0.4086 | -1.36 | 30.41 K | |
| BHC | Bausch Health Companies Inc | 8.01 | -0.11 | -1.35 | 746.3 K | |
| CVE | Cenovus Energy Inc | 19.4395 | -0.2639 | -1.34 | 16.86 M | |
| DSG | Descartes Sys | 133.05 | -1.75 | -1.3 | 180.9 K | |
| CKI | Clarke Inc | 22.51 | -0.29 | -1.27 | 200 | |
| MARI | Marimaca Copper Corp | 5.53 | -0.07 | -1.25 | 7 K | |
| BOS | Airboss America J | 4.7138 | -0.0585 | -1.23 | 4.2 K | |
| CSH-UN | Chartwell Retirement Residences | 17.3491 | -0.2138 | -1.22 | 267.5 K | |
| ENS | E Split Corp | 12.9955 | -0.1594 | -1.21 | 49.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.1752 | -0.1715 | -1.2 | 181.45 K | |
| DFY | DeFinity Financial Corporation | 76.2466 | -0.9224 | -1.2 | 186.5 K | |
| NPI-PB | Northland Power Inc Pref B | 20.3484 | -0.2448 | -1.19 | 100 | |
| VZ | VZ | 18.1085 | -0.2167 | -1.18 | 8.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5297 | -0.5014 | -1.17 | 282.02 K | |
| SGD | Snowline Gold Corp | 7.72 | -0.09 | -1.15 | 31.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.5899 | -0.1934 | -1.15 | 2.3 K | |
| MATR | Mattr Corp | 11.25 | -0.13 | -1.14 | 145.05 K | |
| OVV | Ovintiv Inc | 55.0996 | -0.6272 | -1.13 | 154.5 K | |
| JWEL | Jamieson Wellness Inc | 35.4026 | -0.4022 | -1.12 | 56.5 K | |
| KEY | Keyera Corp | 40.1907 | -0.4542 | -1.12 | 4.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.91 | -0.19 | -1.05 | 72.5 K | |
| STZ | STZ | 13.0651 | -0.1382 | -1.05 | 19.93 K | |
| SJ | Stella Jones Inc | 74.8737 | -0.7911 | -1.05 | 69.3 K | |
| FTS | Fortis Inc | 62.601 | -0.6475 | -1.02 | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.16 | 371.23 B | -1.16 | -2.81 | 995.7 K |
| RHHVF | Roche Holding AG | 321.99 | 368.32 B | -11.19 | -3.36 | 2.7 K |
| HBCYF | HSBC Holdings plc | 11.52 | 339.28 B | -0.27 | -2.29 | 3.8 K |
| NSRGY | Nestlé S.A | 101.50 | 255.27 B | -1.69 | -1.64 | 264.2 K |
| TOYOF | Toyota Motor Corporation | 17.60 | 220.01 B | -0.90 | -4.86 | 479.8 K |
| NONOF | Novo Nordisk A/S | 78.31 | 198.91 B | -1.44 | -1.81 | 11.2 K |
| DBSDY | DBS Group Holdings Ltd | 138.20 | 170.07 B | -0.70 | -0.5 | 30.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.173 | 138.52 B | -0.497 | -0.91 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 25.40 | 124.87 B | -1.60 | -5.93 | 6 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.62 | 122.92 B | -1.14 | -2.2 | 33.2 K |
| KYCCF | Keyence Corporation | 401.00 | 119.21 B | -9.89 | -2.41 | 5.6 K |
| ESOCF | Enel SpA | 9.19 | 108.05 B | -0.06 | -0.65 | 400 |
| BYDDF | BYD Company Limited | 16.67 | 105.21 B | -0.19 | -1.13 | 488.53 K |
| BYDDY | BYD Company Limited | 100.26 | 104.76 B | -1.01 | -1 | 527.8 K |
| GLAXF | GlaxoSmithKline plc | 20.02 | 101.54 B | -0.98 | -4.67 | 600 |
| GLNCY | Glencore plc | 7.82 | 92.13 B | -0.06 | -0.76 | 1.01 M |
| BCLYF | Barclays PLC | 4.21 | 91.57 B | -0.04 | -0.94 | 158.1 K |
| GLCNF | Glencore plc | 3.94 | 91.55 B | -0.05 | -1.25 | 5.4 K |
| ITOCF | ITOCHU Corporation | 50.90 | 87.37 B | -0.26 | -0.51 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.424 | 87.3 B | -1.932 | -12.58 | 7.3 K |
| IFNNF | Infineon Technologies AG | 40.18 | 83.17 B | -1.17 | -2.83 | 1.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.59 | 75.5 B | -0.13 | -0.73 | 48.4 K |
| ENGIY | ENGIE SA | 22.82 | 75.1 B | -0.19 | -0.83 | 221.5 K |
| MIELF | Mitsubishi Electric Corporation | 20.525 | 74.69 B | -0.725 | -3.41 | 300 |
| VOLVF | AB Volvo (publ) | 27.21 | 73.61 B | -0.70 | -2.51 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.73 | 73.03 B | -0.18 | -0.69 | 85.1 K |
| MPNGF | Meituan | 17.65 | 68.94 B | -0.59 | -3.23 | 8 K |
| NBNKF | Nordea Bank Abp | 14.05 | 67.88 B | -0.30 | -2.09 | 58.8 K |
| RNMBY | Rheinmetall AG | 405.759 | 64.39 B | -8.241 | -1.99 | 45.2 K |
| RNMBF | Rheinmetall AG | 2060.00 | 64.15 B | -12.97 | -0.63 | 669 |
| THLEF | Thales S.A | 291.70 | 62.61 B | -3.30 | -1.12 | 400 |
| KDDIF | KDDI Corporation | 16.84 | 61.93 B | -1.16 | -6.44 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.54 | 58.92 B | -0.20 | -0.92 | 1 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.49 | 58.68 B | -0.365 | -0.68 | 3.2 K |
| HOCPY | HOYA Corporation | 114.06 | 54.09 B | -2.56 | -2.2 | 68.3 K |
| EONGY | E.ON SE | 17.64 | 52.99 B | -0.24 | -1.34 | 106.5 K |
| DGEAF | Diageo plc | 25.78 | 52.2 B | -1.18 | -4.38 | 5.2 K |
| LZAGY | Lonza Group Ltd | 69.32 | 51.86 B | -0.42 | -0.6 | 114.8 K |
| SSREY | Swiss Re AG | 41.57 | 51.82 B | -0.40 | -0.95 | 33.4 K |
| LBLCF | Loblaw Companies Limited | 161.38 | 51.5 B | -1.96 | -1.2 | 600 |
| LZAGF | Lonza Group Ltd | 698.15 | 51.23 B | -6.10 | -0.87 | 300 |
| MBGYY | Mercedes-Benz Group AG | 14.44 | 50.16 B | -0.10 | -0.69 | 211.7 K |
| ASMXF | ASM International NV | 598.76 | 49.96 B | -5.235 | -0.87 | 30 |
| UCBJF | UCB SA | 195.59 | 49.83 B | -1.20 | -0.61 | 100 |
| ELEZY | Endesa S.A | 15.72 | 49.12 B | -0.14 | -0.88 | 7 K |
| UCBJY | UCB SA | 93.45 | 48.81 B | -0.51 | -0.54 | 52.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 47.99 B | -0.09 | -2.78 | 4.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.61 | 47.92 B | -0.67 | -2.01 | 28 K |
| HEINY | Heineken N.V | 43.65 | 46.84 B | -1.37 | -3.04 | 65.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 46.69 B | -0.21 | -2.17 | 187.2 K |
| HINKF | Heineken N.V | 89.23 | 45.31 B | -1.30 | -1.44 | 1.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.865 | 44.92 B | -0.635 | -1.31 | 500 |
| VLKAF | Volkswagen AG | 102.96 | 44.77 B | -1.02 | -0.98 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 67.66 | 44.38 B | -2.36 | -3.37 | 1.3 K |
| PBCRY | PT Bank Central Asia Tbk | 13.62 | 43.2 B | -0.20 | -1.45 | 83.9 K |
| SCMWY | Swisscom AG | 68.27 | 41.25 B | -0.54 | -0.78 | 7.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.88 | 40.4 B | -0.41 | -1.62 | 29.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.13 | 40.28 B | -4.97 | -5.46 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 6.48 | 40.01 B | -0.12 | -1.82 | 912.3 K |
| WEGZY | WEG S.A | 7.699 | 39.52 B | -0.061 | -0.79 | 15.4 K |
| FJTSF | Fujitsu Limited | 23.79 | 39.47 B | -0.16 | -0.67 | 3.8 K |
| FJTSY | Fujitsu Limited | 23.98 | 39.24 B | -0.20 | -0.83 | 199.3 K |
| TSCDY | Tesco PLC | 16.34 | 38.22 B | -0.16 | -0.97 | 175.4 K |
| GVDNY | Givaudan SA | 100.15 | 36.97 B | -1.00 | -0.99 | 18.7 K |
| DKILF | Daikin IndustriesLtd | 114.13 | 36.47 B | -1.73 | -1.49 | 10.9 K |
| DKILY | Daikin IndustriesLtd | 11.25 | 36.46 B | -0.24 | -2.09 | 394.8 K |
| ADYYF | Adyen N.V | 1908.50 | 36.43 B | -14.50 | -0.75 | 2.6 K |
| CKHUF | CK Hutchison Holdings Limited | 6.01 | 33.7 B | -0.045 | -0.74 | 4.8 K |
| HLBZF | HeidelbergCement AG | 203.25 | 32.61 B | -5.25 | -2.52 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 24.21 | 32.03 B | -0.39 | -1.59 | 141.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 31.99 B | -0.23 | -2.6 | 37.4 K |
| UNVGY | Universal Music Group N.V | 15.70 | 31.7 B | -0.30 | -1.88 | 160 K |
| KHNGY | Kuehne + Nagel International AG | 44.30 | 31.67 B | -1.48 | -3.23 | 11.5 K |
| UMGNF | Universal Music Group N.V | 31.40 | 31.66 B | -0.61 | -1.91 | 3.2 K |
| ICTEF | International Container Terminal Services Inc | 7.39 | 31.5 B | -0.19 | -2.51 | 12.17 K |
| KHNGF | Kuehne + Nagel International AG | 221.75 | 30.58 B | -3.37 | -1.5 | 100 |
| FNLPF | Fresnillo plc | 19.20 | 30.53 B | -0.70 | -3.52 | 6.1 K |
| NSKFF | Kongsberg Gruppen ASA | 39.06 | 30.39 B | -0.94 | -2.35 | 495 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.06 | 30.22 B | -0.77 | -1.68 | 10 K |
| DNZOY | DENSO Corporation | 13.13 | 29.91 B | -0.09 | -0.68 | 90.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.34 | 29.52 B | -0.07 | -0.74 | 23.8 K |
| SMCAY | SMC Corporation | 18.21 | 28.28 B | -0.26 | -1.41 | 628.7 K |
| IPXHY | Inpex Corporation | 14.46 | 28.21 B | -0.34 | -2.3 | 27.1 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.485 | 27.77 B | -0.685 | -0.83 | 7.5 K |
| ALPMY | Astellas Pharma Inc | 9.55 | 27.13 B | -0.08 | -0.83 | 124.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 8.55 | 26.71 B | -0.95 | -10 | 2.2 K |
| GBERF | Geberit AG | 782.25 | 26.63 B | -8.15 | -1.03 | 100 |
| OMVKY | OMV Aktiengesellschaft | 12.80 | 26.09 B | -0.07 | -0.54 | 19.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.05 | 25.81 B | -0.12 | -0.99 | 118.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.695 | 25.32 B | -0.205 | -2.97 | 34.7 K |
| SZKMF | Suzuki Motor Corporation | 11.71 | 24.96 B | -0.06 | -0.51 | 21.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.87 | 24.57 B | -0.21 | -0.75 | 39.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.21 | 24.55 B | -0.06 | -0.65 | 1.9 K |
| OMVJF | OMV Aktiengesellschaft | 51.00 | 24.46 B | -0.47 | -0.91 | 2.3 K |
| CAJPY | Canon Inc. | 29.29 | 23.87 B | -0.24 | -0.81 | 135.4 K |
| AONNY | Aeon Co. Ltd | 31.35 | 23.85 B | -0.17 | -0.54 | 6.3 K |
| NESRF | Northern Star Resources Limited | 14.624 | 23.71 B | -0.65 | -4.26 | 3.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.525 | 23.63 B | -0.15 | -1.55 | 400 |
| KUASF | Kuaishou Technology | 7.7147 | 23.36 B | -0.2372 | -2.98 | 1.45 K |
| TRUMY | Terumo Corporation | 17.87 | 23.03 B | -0.15 | -0.83 | 327.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 8.14 | -1.26 | -13.4 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.50 | -5.26 | 13.63 K | |
| PVF-UN | Partners Value Investments LP | 136.00 | -5.00 | -3.55 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 7.58 K | |
| HITI | High Tide Inc | 3.01 | -0.09 | -2.9 | 42.7 K | |
| DE | Decisive Dividend Corporation | 6.807 | -0.1872 | -2.68 | 48.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.82 | -0.13 | -2.63 | 12.6 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.08 | -2.34 | 19.9 K | |
| RX | BioSyent Inc | 11.5894 | -0.1779 | -1.51 | 1.7 K | |
| TOI | Topicus.com Inc | 167.00 | -2.17 | -1.28 | 22.5 K | |
| LMN | Lumine Group Inc. | 45.15 | -0.47 | -1.03 | 35.5 K | |
| MOON | Blue Moon Metals Inc | 3.07 | -0.03 | -0.97 | 12.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | -0.0477 | -0.91 | 9.4 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 3.1 K | |
| CYBE | CyberCatch Holdings Inc. | 3.88 | -0.02 | -0.51 | 22.22 K |