Losers for 10 July 2025 from 00:00:00 until 23:59:59
Losers for 10 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.4941 | 51.91 B | -1.7172 | -0.73 | 1.32 M |
| BMNR | Bitmine Immersion Technologies Inc | 45.9965 | 10.07 B | -20.7039 | -31.04 | 14.76 M |
| BTG | B2Gold Corp | 3.4258 | 6.26 B | -0.0987 | -2.8 | 53.3 M |
| OBE | Obsidian Energy Ltd | 5.52 | 929.11 M | -0.49 | -8.15 | 626.42 K |
| ELA | Envela Corp | 6.22 | 645.24 M | -0.08 | -1.27 | 29.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.99 | 614.85 M | -0.07 | -1.72 | 237.3 K |
| CMCL | Caledonia Mining Cp | 20.0031 | 457.53 M | -0.4426 | -2.16 | 81.71 K |
| GTE | Gran Tierra Energy Inc | 4.72 | 334.15 M | -0.19 | -3.87 | 243.2 K |
| ELMD | Electromed Inc | 20.01 | 316.63 M | -0.50 | -2.44 | 42.2 K |
| LODE | Comstock Mining Inc | 3.60 | 286.19 M | -0.18 | -4.76 | 340.9 K |
| CIX | Compx International Inc | 24.0725 | 277.02 M | -0.1491 | -0.62 | 1.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8261 | 251.36 M | -0.0648 | -0.73 | 64.6 K |
| INTT | Intest Corp | 7.51 | 222.14 M | -0.51 | -6.36 | 31.2 K |
| EVI | Evi Industries Inc | 25.7791 | 221.48 M | -1.6044 | -5.86 | 16.1 K |
| EXOD | Exodus Movement Inc | 31.79 | 215.25 M | -0.61 | -1.88 | 67.18 K |
| GENC | Gencor Industries IN | 15.14 | 212.68 M | -0.10 | -0.66 | 27 K |
| PED | Pedevco Corp | 12.50 | 202.85 M | -0.26 | -2.04 | 1.99 K |
| CMT | Core Molding Technologies Inc | 17.29 | 199.18 M | -0.20 | -1.14 | 15.3 K |
| TGEN | TGEN | 8.16 | 189.98 M | -0.57 | -6.53 | 450 K |
| OZ | Belpointe Prep Llc Class A Units | 65.76 | 189.98 M | -0.49 | -0.74 | 300 |
| INFU | Infusystems Holdings | 6.19 | 179.62 M | -0.10 | -1.59 | 69.6 K |
| LGCY | Legacy Education Inc | 11.02 | 151.36 M | -0.11 | -0.99 | 185.6 K |
| LUD | Luda Technology Group Limited | 4.48 | 133.42 M | -0.08 | -1.75 | 24.1 K |
| EP | Empire Petroleum Corp | 5.53 | 112.19 M | -0.60 | -9.79 | 30 K |
| BEEP | Mobile Infrastructure Corp | 4.31 | 84.03 M | -0.04 | -0.92 | 34.3 K |
| DDC | Ddc Enterprise Limited Cl A | 10.76 | 53.13 M | -0.25 | -2.27 | 175.8 K |
| ZDGE | Zedge Inc Cl B | 3.9051 | 38.73 M | -0.1181 | -2.94 | 44.88 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 28.6 M | -0.05 | -1.02 | 11 K |
| ACCS | Access Newswire Inc | 11.75 | 25.84 M | -0.2278 | -1.9 | 15.88 K |
| INUV | Inuvo Inc | 4.94 | 21.05 M | -0.03 | -0.6 | 73.7 K |
| MXC | Mexco Energy Corp | 8.39 | 18.95 M | -0.06 | -0.71 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 11.894 | 9.2 M | -0.2381 | -1.96 | 2.8 K |
| AMZE | Amaze Holdings Inc | 9.51 | 6.51 M | -1.00 | -9.51 | 49.1 K |
| PHGE | Biomx Ltd | 7.79 | 4.65 M | -0.19 | -2.38 | 13.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.3338 | -0.4846 | -1.25 | 300 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6923 | -0.1148 | -1.17 | 3.83 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5579 | -0.1688 | -0.9 | 300 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.58 | 5.33 B | -2.73 | -3.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 273.8295 | 1.99 T | -2.4857 | -0.9 | 17.89 M |
| META | Meta Platforms Inc | 725.5361 | 1.55 T | -5.527 | -0.76 | 9.91 M |
| WMT | Walmart Inc. Common Stock | 94.4464 | 1.06 T | -1.9415 | -2.01 | 18.89 M |
| COST | Costco Wholesale | 966.1392 | 477.58 B | -11.8704 | -1.21 | 2.9 M |
| CSCO | Cisco Systems Inc | 67.6171 | 469.56 B | -0.5015 | -0.74 | 15.01 M |
| NFLX | Netflix Inc | 125.059 | 377.5 B | -3.769 | -2.93 | 42.36 M |
| TMUS | T-Mobile US | 225.1453 | 206.32 B | -4.1052 | -1.79 | 5.53 M |
| PANW | Palo Alto Networks Inc | 192.07 | 200.76 B | -13.99 | -6.79 | 9.25 M |
| APP | AppLovin Corporation | 346.32 | 165.41 B | -6.42 | -1.82 | 5.62 M |
| OPGN | Opgen Inc | 4.55 | 164.28 B | -0.05 | -1.09 | 500 |
| CRWD | Crowdstrike Holdings Inc | 487.11 | 157.51 B | -26.40 | -5.14 | 4.18 M |
| HON | Honeywell International Inc. Common Stock | 219.5902 | 137.65 B | -1.8085 | -0.82 | 2.4 M |
| INTU | Intuit Inc | 745.1632 | 112.19 B | -20.5745 | -2.69 | 1.78 M |
| EQIX | Equinix Inc | 745.6839 | 104.8 B | -5.7187 | -0.76 | 751 K |
| ADBE | Adobe Systems Inc | 371.43 | 103.33 B | -1.95 | -0.52 | 4.02 M |
| CEG | Constellation Energy Corp | 312.4646 | 94.92 B | -3.4771 | -1.1 | 1.75 M |
| FTNT | Fortinet Inc | 100.20 | 92.68 B | -7.45 | -6.92 | 5.98 M |
| ADP | Automatic Data Processing, Inc. | 299.8086 | 89.12 B | -2.5391 | -0.84 | 1.42 M |
| CMCSA | Comcast Corporation | 32.0935 | 89.06 B | -0.1811 | -0.56 | 16.15 M |
| MNST | Monster Beverage Cp | 59.17 | 86.59 B | -0.40 | -0.67 | 5.48 M |
| MELI | MercadoLibre Inc | 2402.1001 | 80.4 B | -74.98 | -3.03 | 472.43 K |
| DDOG | Datadog Inc | 137.49 | 74.33 B | -5.26 | -3.68 | 9.71 M |
| MPWR | Monolithic Power Sys | 736.4268 | 73.02 B | -10.6319 | -1.42 | 386.9 K |
| NTES | Netease Inc ADR | 125.2744 | 72.5 B | -2.6218 | -2.05 | 1.46 M |
| DASH | Doordash Inc Cl A | 238.24 | 68.43 B | -7.82 | -3.18 | 3.25 M |
| CRWV | CoreWeave, Inc. | 138.29 | 54.81 B | -14.76 | -9.64 | 16.52 M |
| ADSK | Autodesk Inc | 286.11 | 51.41 B | -21.16 | -6.89 | 4.7 M |
| EA | Electronic Arts Inc | 150.8491 | 50.41 B | -1.3759 | -0.9 | 1.61 M |
| FER | Ferrovial Se | 51.8001 | 48.18 B | -0.5148 | -0.98 | 148.1 K |
| TTWO | Take-Two Interacti | 235.33 | 44.84 B | -6.90 | -2.85 | 2.47 M |
| JD | Jd.com Inc ADR | 31.22 | 42.68 B | -0.38 | -1.2 | 10.08 M |
| ALAB | Astera Labs Inc | 97.02 | 36.95 B | -2.84 | -2.84 | 6.42 M |
| ESLT | Elbit Systems Ltd | 446.5219 | 35.58 B | -7.3909 | -1.63 | 124.3 K |
| ROP | Roper Industries | 547.7663 | 33.4 B | -8.8073 | -1.58 | 944.92 K |
| AXON | Axon Enterprise Inc | 732.99 | 32.19 B | -72.87 | -9.04 | 1.23 M |
| WDAY | Workday Inc | 229.30 | 32.18 B | -10.87 | -4.53 | 4.16 M |
| ONC | BeiGene, Ltd. | 253.39 | 30.41 B | -2.30 | -0.9 | 206.8 K |
| FISV | Fiserv Inc | 169.70 | 30.3 B | -1.25 | -0.73 | 4.34 M |
| ZM | Zoom Video Communications Cl A | 75.05 | 29.14 B | -2.33 | -3.01 | 3.55 M |
| ZS | Zscaler Inc | 296.18 | 28.09 B | -20.32 | -6.42 | 3.56 M |
| VRSN | Verisign Inc | 282.5427 | 27.78 B | -4.4269 | -1.54 | 580.66 K |
| MTSI | Macom Technology S | 137.19 | 27.18 B | -2.66 | -1.9 | 477.38 K |
| PCTTW | Purecycle Technologies Inc WT | 5.32 | 26.76 B | -0.03 | -0.56 | 5.15 K |
| MDB | Mongodb Inc Cl A | 209.27 | 26.52 B | -7.85 | -3.62 | 2.93 M |
| FSLR | First Solar Inc | 165.09 | 25.11 B | -0.90 | -0.54 | 3.02 M |
| TW | Tradeweb Markets Inc | 134.2497 | 24.51 B | -1.9338 | -1.42 | 1.48 M |
| CTSH | Cognizant Tech Sol | 75.6724 | 24.31 B | -3.1756 | -4.03 | 4.75 M |
| TEAM | Atlassian | 200.05 | 22.7 B | -20.84 | -9.43 | 3.78 M |
| AKAM | Akamai Technologies | 79.44 | 21.92 B | -1.19 | -1.48 | 1.14 M |
| AFRM | Affirm Holdings Inc Cl A | 68.545 | 21.57 B | -0.525 | -0.76 | 4.06 M |
| SBAC | SBA Communications | 228.801 | 21.57 B | -1.4546 | -0.63 | 583.3 K |
| FFIV | F5 Networks Inc | 299.89 | 21.42 B | -2.39 | -0.79 | 423.57 K |
| WWD | Woodward Inc | 245.554 | 20.82 B | -5.7126 | -2.27 | 636.75 K |
| NXT | Nextracker Inc | 62.62 | 20.22 B | -1.30 | -2.03 | 2.09 M |
| SITM | Sitime Corp | 209.47 | 19.15 B | -1.10 | -0.52 | 133.6 K |
| PTC | Ptc Inc | 194.59 | 16.64 B | -15.88 | -7.55 | 7.02 M |
| AMKR | Amkor Technology | 21.7273 | 16.37 B | -0.1687 | -0.77 | 1.32 M |
| OKTA | Okta Inc. | 94.41 | 15.26 B | -4.74 | -4.78 | 4.15 M |
| TLN | Talen Energy Corporation | 267.62 | 14.81 B | -4.53 | -1.66 | 811.2 K |
| GEN | Gen Digital Inc | 29.2675 | 14.74 B | -0.4734 | -1.59 | 2.52 M |
| GRAB | Grab Holdings Limited Cl A | 4.92 | 14.48 B | -0.07 | -1.4 | 28.54 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.565 | 13.74 B | -0.835 | -4.8 | 1.07 M |
| CDW | CDW Corp | 177.3382 | 13.29 B | -1.0362 | -0.58 | 962.4 K |
| CHKP | Check Point Software | 221.26 | 13.24 B | -9.97 | -4.31 | 868.15 K |
| NTNX | Nutanix Inc | 73.61 | 12.78 B | -2.94 | -3.84 | 3.02 M |
| QXO | Qxo Inc | 21.43 | 12.11 B | -0.60 | -2.72 | 5.64 M |
| IONS | Ionis Pharmaceuticals | 42.38 | 11.98 B | -0.45 | -1.05 | 1.95 M |
| AGNC | Agnc Investment Corp | 8.5097 | 11.82 B | -0.045 | -0.53 | 18.21 M |
| AXSM | Axsome Thera | 110.73 | 11.75 B | -1.62 | -1.44 | 718 K |
| UDMY | Udemy Inc | 6.83 | 11.63 B | -0.16 | -2.29 | 1.08 M |
| ENLT | Enlight Renewable Energy Ltd | 25.24 | 11.51 B | -0.82 | -3.15 | 46.03 K |
| DRS | Leonardo DRS, Inc. Common Stock | 45.9304 | 11.43 B | -0.7649 | -1.64 | 943.7 K |
| APLD | Applied Blockchain Inc | 9.33 | 11.19 B | -0.18 | -1.89 | 18.12 M |
| BTSG | Brightspring Health Services Inc | 20.86 | 10.89 B | -0.53 | -2.48 | 1.21 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7723 | 10.6 B | -0.1202 | -0.87 | 6.6 K |
| ENSG | The Ensign Group IN | 145.5761 | 10.32 B | -0.979 | -0.67 | 214.2 K |
| FCFS | First Cash Fin Svcs | 131.6867 | 9.86 B | -0.9424 | -0.71 | 240.69 K |
| CTRE | Caretrust REIT Inc | 29.7458 | 9.81 B | -0.3203 | -1.07 | 4.17 M |
| BMRN | Biomarin Pharmaceuticals | 58.82 | 9.6 B | -0.85 | -1.42 | 1.67 M |
| DOCU | Docusign Inc | 76.36 | 9.52 B | -3.22 | -4.05 | 3.47 M |
| XP | XP Inc Cl A | 18.4245 | 8.96 B | -0.5742 | -3.02 | 7.25 M |
| SNEX | Stonex Group Inc | 64.2333 | 8.78 B | -0.50 | -0.77 | 794.55 K |
| SFM | Sprouts Farmers Mark | 158.72 | 8.31 B | -1.03 | -0.64 | 1.34 M |
| SAIL | SailPoint, Inc. Common Stock | 20.92 | 8.28 B | -0.99 | -4.52 | 1.58 M |
| MANH | Manhattan Assoc | 199.78 | 7.95 B | -3.06 | -1.51 | 422.63 K |
| MBLY | Mobileye Global Inc | 16.67 | 7.87 B | -0.65 | -3.75 | 44.34 M |
| CELH | Celsius Holdings Inc | 45.18 | 7.5 B | -0.92 | -2 | 4.26 M |
| CAMT | Camtek Ltd | 89.46 | 7.26 B | -0.68 | -0.75 | 214.94 K |
| GGAL | Grupo Fin Galicia ADR | 47.329 | 7.17 B | -1.234 | -2.54 | 1.25 M |
| MYRG | MYR Group Inc | 182.51 | 7.01 B | -1.71 | -0.93 | 133 K |
| HQY | Healthequity | 97.19 | 6.96 B | -2.79 | -2.79 | 913.19 K |
| PPC | Pilgrim's Pride | 42.9174 | 6.75 B | -0.3825 | -0.88 | 1.42 M |
| CHYM | Chime Financial, Inc. | 30.81 | 6.74 B | -0.22 | -0.71 | 1.12 M |
| DOX | Amdocs Ltd Ord | 87.3138 | 6.7 B | -2.2797 | -2.54 | 767.2 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.5539 | 6.6 B | -0.1984 | -1.06 | 1.95 K |
| DBX | Dropbox Inc | 27.32 | 6.53 B | -0.36 | -1.3 | 3.58 M |
| ACT | Enact Holdings Inc | 34.9226 | 6.15 B | -0.7774 | -2.18 | 410.9 K |
| SYRE | Spyre Therapeutics Inc | 15.96 | 6.09 B | -0.59 | -3.56 | 482.9 K |
| CPB | Campbell Soup Company | 29.1539 | 6.06 B | -0.2391 | -0.81 | 14.57 M |
| PCTY | Paylocity Hld Corp | 182.91 | 6.05 B | -1.94 | -1.05 | 586.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 228.0875 | 2.05 T | -2.0649 | -0.9 | 13.12 M |
| WMT | Wal-Mart Stores | 94.0735 | 1.05 T | -1.9338 | -2.01 | 18.89 M |
| V | Visa Inc | 353.8145 | 632.6 B | -1.8691 | -0.53 | 6.12 M |
| UNH | Unitedhealth Group Inc | 295.6445 | 355.2 B | -3.3561 | -1.12 | 11.36 M |
| IBM | International Business Machines | 282.3245 | 209.36 B | -2.6619 | -0.93 | 3.49 M |
| SAP | SAP Ag ADR | 300.9779 | 205.87 B | -5.6222 | -1.83 | 1.37 M |
| SAN | Banco Santander ADR | 8.3964 | 170.79 B | -0.2935 | -3.38 | 4.96 M |
| T | American Telephone and Telegraph Inc. | 27.62 | 169.75 B | -0.48 | -1.71 | 25.02 M |
| TJX | TJX Companies | 123.0623 | 166.15 B | -1.2786 | -1.03 | 5.05 M |
| GLW | Corning Inc | 51.7741 | 153.67 B | -0.3072 | -0.59 | 4.35 M |
| ETN | Eaton Corp | 354.5338 | 148.28 B | -2.1214 | -0.59 | 2.81 M |
| CRM | Salesforce.com Inc | 262.4301 | 146.82 B | -6.9095 | -2.57 | 7.24 M |
| SONY | Sony Group Corp ADR | 23.7786 | 134.17 B | -0.5016 | -2.07 | 6.57 M |
| VRT | Vertiv Holdings Llc. | 120.72 | 130.49 B | -7.65 | -5.96 | 24.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.66 | 127.62 B | -0.08 | -0.68 | 6.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8169 | 122.92 B | -0.3618 | -2.38 | 1.36 M |
| CVS | CVS Corp | 63.3047 | 122.48 B | -1.0033 | -1.56 | 6.33 M |
| ACN | Accenture Plc | 282.4378 | 109.27 B | -7.4048 | -2.55 | 5.2 M |
| PWR | Quanta Services | 380.09 | 108.5 B | -2.03 | -0.53 | 972.13 K |
| NOW | Servicenow Inc | 968.09 | 106.66 B | -45.62 | -4.5 | 2 M |
| HWM | Howmet Aerospace Inc | 178.2059 | 102.82 B | -2.8847 | -1.59 | 2.82 M |
| CNQ | Canadian Natural Resources | 30.70 | 102.1 B | -0.1834 | -0.59 | 5.57 M |
| MCK | Mckesson Corp | 712.4365 | 93.27 B | -12.6526 | -1.74 | 547 K |
| IBN | Icici Bank Ltd ADR | 33.1577 | 92.69 B | -0.3274 | -0.98 | 4.72 M |
| SPOT | Spotify Technology S.A. | 709.95 | 91.5 B | -12.17 | -1.69 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.7196 | 86.79 B | -0.2514 | -4.21 | 54 M |
| ING | ING Groep N.V. ADR | 22.4469 | 84.73 B | -0.205 | -0.91 | 2.6 M |
| CIEN | Ciena Corp | 78.45 | 74.17 B | -0.88 | -1.11 | 2.33 M |
| BE | Bloom Energy Corp Cl A | 25.85 | 73.59 B | -2.86 | -9.96 | 18.56 M |
| CL | Colgate-Palmolive Company | 88.386 | 71.95 B | -0.9364 | -1.05 | 4.53 M |
| NET | Cloudflare Inc Cl A | 181.92 | 71.31 B | -11.57 | -5.98 | 3.87 M |
| ECL | Ecolab Inc | 264.6957 | 70.14 B | -1.4088 | -0.53 | 953.96 K |
| ET | Energy Transfer LP | 16.4666 | 69.48 B | -0.1889 | -1.13 | 15.59 M |
| CRH | CRH Plc ADR | 94.9089 | 69.09 B | -0.5741 | -0.6 | 3.68 M |
| DB | Deutsche Bank Ag | 29.99 | 60 B | -0.39 | -1.28 | 1.88 M |
| NU | Nu Holdings Ltd Class A | 13.03 | 59.74 B | -0.61 | -4.47 | 105.12 M |
| CVE | Cenovus Energy Inc | 14.0462 | 58.87 B | -0.1075 | -0.76 | 9.56 M |
| FJIKY | Fujikura Ltd | 27.7075 | 58.61 B | -0.41 | -1.46 | 767 |
| DVN | Devon Energy Corp | 33.3259 | 57.28 B | -0.6283 | -1.85 | 7.75 M |
| SNOW | Snowflake Inc Class A | 214.42 | 56.78 B | -7.48 | -3.37 | 4.79 M |
| MPLX | Mplx LP | 46.6449 | 56.26 B | -0.2773 | -0.59 | 895.2 K |
| CTVA | Corteva Inc | 74.2814 | 54.23 B | -1.3599 | -1.8 | 4.42 M |
| SE | Sea Ltd ADR | 149.40 | 54.08 B | -3.34 | -2.19 | 5.45 M |
| AJG | Arthur J. Gallagher & Company | 311.1211 | 53.23 B | -1.6569 | -0.53 | 948.8 K |
| CVNA | Carvana Co. Class A | 69.11 | 52.42 B | -1.108 | -1.58 | 10.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.276 | 52.36 B | -0.2789 | -1.92 | 3.16 M |
| INFY | Infosys Ltd ADR | 17.869 | 50.95 B | -0.7108 | -3.83 | 27.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.5157 | 47.07 B | -0.8598 | -1.64 | 2.14 K |
| CAH | Cardinal Health | 160.8502 | 46.79 B | -2.073 | -1.27 | 2.22 M |
| VST | Vistra Energy Corp | 195.0311 | 46.11 B | -1.2253 | -0.62 | 4.36 M |
| CCJ | Cameco Corp | 70.6824 | 45.79 B | -0.7286 | -1.02 | 6.33 M |
| UMC | United Microelectronics Corp ADR | 7.56 | 43.01 B | -0.14 | -1.82 | 4.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.4152 | 41.65 B | -0.9025 | -0.94 | 656 K |
| AIG | American International Group | 81.0726 | 41.55 B | -0.5997 | -0.73 | 3.29 M |
| HEI | Heico Corp | 311.4765 | 40.96 B | -5.258 | -1.66 | 616.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7266 | 40.43 B | -0.1576 | -3.23 | 711.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.53 | 39.63 B | -0.18 | -1.08 | 8.35 M |
| CLS | Celestica Inc | 158.83 | 39.4 B | -2.07 | -1.29 | 3.55 M |
| RKT | Rocket Companies Inc Cl A | 13.79 | 36.9 B | -0.16 | -1.15 | 17.35 M |
| HUM | Humana Inc | 229.4174 | 36.74 B | -4.4662 | -1.91 | 1.18 M |
| UI | Ubiquiti Networks | 398.0009 | 36.56 B | -3.3763 | -0.84 | 162.81 K |
| EQT | Eqt Corp | 54.0404 | 35.93 B | -0.3569 | -0.66 | 8.49 M |
| NTR | Nutrien Ltd | 59.2822 | 34.38 B | -1.2773 | -2.11 | 1.85 M |
| RBLX | Roblox Corp Cl A | 105.03 | 33.64 B | -1.65 | -1.55 | 5.64 M |
| TS | Tenaris S.A. ADR | 37.4921 | 31.34 B | -0.5124 | -1.35 | 1.29 M |
| RDDT | Reddit Inc | 143.00 | 30.63 B | -2.65 | -1.82 | 3.93 M |
| HEI-A | HEICO Corporation | 241.9571 | 30.46 B | -3.9381 | -1.6 | 299.71 K |
| TWLO | Twilio | 117.32 | 30 B | -4.17 | -3.43 | 2.88 M |
| CNC | Centene Corp | 32.52 | 28.75 B | -0.57 | -1.72 | 15.45 M |
| AMRZ | Amrize Ltd | 50.5856 | 27.48 B | -0.3076 | -0.6 | 3.79 M |
| VEEV | Veeva Systems Inc | 281.64 | 26.74 B | -2.72 | -0.96 | 1.13 M |
| CW | Curtiss-Wright Corp | 473.9054 | 26.24 B | -9.0588 | -1.88 | 313.27 K |
| NVT | Nvent Electric Plc | 74.0794 | 25.99 B | -0.5259 | -0.7 | 6.5 M |
| WRB | W.R. Berkley Corp | 67.8933 | 25.6 B | -0.5891 | -0.86 | 3.12 M |
| P | Everpure, Inc. | 57.56 | 25.47 B | -0.65 | -1.12 | 2.58 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6709 | 24.45 B | -0.0931 | -1.38 | 2.28 M |
| TSN | Tyson Foods | 53.2471 | 23.48 B | -0.4287 | -0.8 | 2.97 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2409 | 22.51 B | -0.0686 | -0.61 | 1.17 M |
| L | Loews Corp | 90.3357 | 22.23 B | -0.4692 | -0.52 | 990 K |
| DRI | Darden Restaurants | 209.6054 | 22.19 B | -1.4276 | -0.68 | 1.33 M |
| BEP | Brookfield Renewable | 24.539 | 22.11 B | -0.4516 | -1.81 | 684.37 K |
| DGX | Quest Diagnostics Inc | 169.9159 | 21.01 B | -2.1506 | -1.25 | 914.08 K |
| LH | Laboratory Corp of America Holdings | 251.6696 | 20.96 B | -5.3979 | -2.1 | 1.38 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9385 | 20.51 B | -0.0959 | -2.38 | 14.26 M |
| AS | Amer Sports Inc | 38.14 | 19.29 B | -0.36 | -0.94 | 2.87 M |
| CF | Cf Industries Holdings | 94.1315 | 19.24 B | -2.9392 | -3.03 | 2.18 M |
| BWXT | Bwx Technologies Inc | 135.8722 | 18.5 B | -1.1053 | -0.81 | 877.14 K |
| IOT | Samsara Inc Cl A | 37.69 | 17.84 B | -1.59 | -4.05 | 4.7 M |
| AGI | Alamos Gold Inc | 26.051 | 16.92 B | -0.3392 | -1.29 | 3.82 M |
| SUI | Sun Communities | 122.81 | 15.54 B | -1.365 | -1.1 | 1.2 M |
| DOCN | DigitalOcean Holdings Inc | 29.55 | 15.39 B | -0.28 | -0.94 | 932.95 K |
| CIB | Bancolombia S.A. ADR | 43.9174 | 15.19 B | -0.2555 | -0.58 | 193.2 K |
| PL | Planet Labs Pbc | 6.60 | 14.83 B | -0.25 | -3.65 | 5.5 M |
| XPEV | Xpeng Inc ADR | 17.43 | 14.39 B | -0.22 | -1.25 | 5.4 M |
| TME | Tencent Music Entertainment ADR | 19.4777 | 14.28 B | -0.3409 | -1.72 | 5.02 M |
| RBRK | Rubrik Inc Cl A | 86.14 | 13.37 B | -5.45 | -5.95 | 4.92 M |
| SUN | Sunoco LP | 49.3763 | 13.34 B | -0.3184 | -0.64 | 353 K |
| FNF | Fidelity National Financial | 47.2367 | 13.33 B | -3.5967 | -7.08 | 6.31 M |
| TYL | Tyler Technologies | 559.90 | 13.2 B | -19.08 | -3.3 | 405.53 K |
| TOST | Toast Inc Cl A | 44.26 | 13.12 B | -0.38 | -0.85 | 5.5 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBE.TO | Obsidian Energy Ltd | 7.53 | -0.69 | -8.39 | 476.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.69 | -0.62 | -7.46 | 3.76 M | |
| TLRY.TO | Tilray Inc | 8.60 | -0.60 | -6.52 | 241.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.64 | -0.28 | -5.69 | 144.07 K | |
| AII.TO | Almonty Industries Inc | 7.78 | -0.37 | -4.54 | 787.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.44 | -0.29 | -4.31 | 39.9 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 56.5646 | -2.5258 | -4.27 | 4.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.06 | -0.44 | -3.83 | 815.1 K | |
| VLE.TO | Valeura Energy Inc | 7.11 | -0.27 | -3.66 | 278.5 K | |
| BLX.TO | Boralex Inc | 30.649 | -1.0701 | -3.37 | 353.08 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 58.4904 | -1.9038 | -3.15 | 2.9 K | |
| LUG.TO | Lundin Gold Inc | 67.1073 | -2.066 | -2.99 | 993.1 K | |
| EXE.TO | Extendicare Inc | 12.9707 | -0.3818 | -2.86 | 221.3 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 55.8345 | -1.5903 | -2.77 | 849 | |
| BTO.TO | B2Gold Corp | 4.6889 | -0.1283 | -2.66 | 6.65 M | |
| KEI.TO | Kolibri Global Energy Inc | 8.37 | -0.22 | -2.56 | 28 K | |
| VOXR.TO | Vox Royalty Corp | 4.1639 | -0.1041 | -2.44 | 28.8 K | |
| GDL.TO | Goodfellow Inc | 11.5844 | -0.2786 | -2.35 | 3.9 K | |
| CBUG.TO | CI Digital Security ETF | 31.9044 | -0.7594 | -2.32 | 3.3 K | |
| ACD.TO | Accord Financial | 3.42 | -0.08 | -2.29 | 4 K | |
| NTR.TO | Nutrien Ltd | 81.0548 | -1.8623 | -2.25 | 2.21 M | |
| CGG.TO | China Gold Int Resources Corp | 11.84 | -0.27 | -2.23 | 6.5 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.21 | -0.24 | -2.1 | 349.2 K | |
| GMIN.TO | G Mining Ventures Corp | 16.90 | -0.36 | -2.09 | 604.4 K | |
| WELL.TO | Well Health Technologies Corp | 4.73 | -0.10 | -2.07 | 1.04 M | |
| MTL.TO | Mullen Group Ltd | 13.4421 | -0.2781 | -2.03 | 299.9 K | |
| BNE.TO | Bonterra Energy Corp | 3.51 | -0.07 | -1.96 | 46.96 K | |
| SGY.TO | Surge Energy Inc | 6.2087 | -0.1235 | -1.95 | 480 K | |
| STC.TO | Sangoma Technologies Corp | 8.57 | -0.17 | -1.95 | 12.8 K | |
| TVK.TO | Terravest Capital Inc | 165.6839 | -3.048 | -1.81 | 34.45 K | |
| FTG.TO | Firan Technology Group Corp | 11.46 | -0.21 | -1.8 | 60.1 K | |
| PNP.TO | Pinetree Capital Ltd | 16.44 | -0.30 | -1.79 | 7.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 28.00 | -0.50 | -1.75 | 5.09 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.92 | -0.10 | -1.66 | 18.6 K | |
| DCBO.TO | Docebo Inc | 39.79 | -0.67 | -1.66 | 41.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.11 | -0.22 | -1.65 | 18.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.36 | -0.27 | -1.62 | 32.6 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.81 | -0.2109 | -1.62 | 30 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.5892 | -0.5787 | -1.6 | 1.15 M | |
| REAL.TO | Real Matters Inc | 5.56 | -0.09 | -1.59 | 40.6 K | |
| FHQ.TO | First Trust US Technology ETF | 102.30 | -1.61 | -1.55 | 400 | |
| ARX.TO | Arc Resources Ltd | 26.8863 | -0.4204 | -1.54 | 1.43 M | |
| TSU.TO | Trisura Group Ltd | 43.42 | -0.67 | -1.52 | 68.9 K | |
| CLS.TO | Celestica Inc Sv | 217.00 | -3.31 | -1.5 | 882 K | |
| DR.TO | Medical Facilities Corp | 15.7325 | -0.2359 | -1.48 | 11.1 K | |
| MUX.TO | Mcewen Mining Inc | 14.50 | -0.21 | -1.43 | 49.7 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.03 | -0.22 | -1.35 | 534.2 K | |
| KPT.TO | Kp Tissue Inc | 8.349 | -0.1139 | -1.35 | 36.5 K | |
| ET.TO | Evertz Technologies Ltd | 10.7439 | -0.1425 | -1.31 | 15.9 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.7302 | -0.0888 | -1.3 | 773.8 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.8905 | -0.1298 | -1.3 | 2.4 K | |
| TFII.TO | Tfi International Inc | 124.526 | -1.6171 | -1.28 | 350 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.86 | -0.36 | -1.28 | 8.4 K | |
| BLN.TO | Blackline Safety Corp | 7.01 | -0.09 | -1.27 | 99 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.95 | -0.06 | -1.2 | 3.55 K | |
| HLF.TO | High Liner | 17.6373 | -0.2126 | -1.19 | 12 K | |
| CCO.TO | Cameco Corp | 96.6026 | -1.1577 | -1.18 | 1.2 M | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 46.4198 | -0.5496 | -1.17 | 0 | |
| HUC.TO | Horizons Crude Oil ETF | 20.39 | -0.24 | -1.16 | 1.1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.35 | -0.34 | -1.15 | 200 | |
| CTC.TO | Canadian Tire Corp Ltd | 246.5581 | -2.8362 | -1.14 | 249 | |
| CAE.TO | Cae Inc | 39.99 | -0.46 | -1.14 | 823.44 K | |
| BYD.TO | Boyd Group Services Inc | 210.5264 | -2.4146 | -1.13 | 45.1 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.85 | -0.09 | -1.13 | 191.99 K | |
| OGC.TO | Oceanagold Corp | 19.2058 | -0.2189 | -1.13 | 759.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.99 | -0.20 | -1.1 | 631.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 77.092 | -0.8483 | -1.09 | 0 | |
| MX.TO | Methanex Corp | 45.8654 | -0.5033 | -1.09 | 132.73 K | |
| L.TO | Loblaw CO | 55.4116 | -0.6031 | -1.08 | 1.16 M | |
| ZID.TO | BMO India Equity Index ETF | 50.8288 | -0.5462 | -1.06 | 4.9 K | |
| BB.TO | Blackberry Ltd | 5.61 | -0.06 | -1.06 | 2.51 M | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 37.50 | -0.40 | -1.06 | 100 | |
| IPO.TO | Inplay Oil Corp | 8.818 | -0.0938 | -1.05 | 34.9 K | |
| BEPC.TO | Brookfield Renewable Corp | 44.2322 | -0.4567 | -1.02 | 188.3 K | |
| CS.TO | Capstone Mining Corp | 8.00 | -0.08 | -0.99 | 2.73 M | |
| WN.TO | Weston George | 88.50 | -0.8715 | -0.98 | 325.81 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0329 | -0.0774 | -0.95 | 11.3 K | |
| MCB.TO | Mccoy Global Inc | 4.097 | -0.0394 | -0.95 | 203.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.7148 | -0.0737 | -0.95 | 76.33 K | |
| PSI.TO | Pason Systems Inc | 12.5022 | -0.1162 | -0.92 | 68.26 K | |
| MRU.TO | Metro Inc | 103.7254 | -0.9387 | -0.9 | 449.68 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.45 | -0.04 | -0.89 | 6.4 K | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 61.84 | -0.55 | -0.88 | 6.3 K | |
| XID.TO | Ishares India Index ETF | 49.0298 | -0.4281 | -0.87 | 1.2 K | |
| CVE.TO | Cenovus Energy Inc | 19.1952 | -0.1661 | -0.86 | 10.97 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.72 | -0.15 | -0.84 | 3.5 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 48.50 | -0.41 | -0.84 | 100 | |
| DOL.TO | Dollarama Inc | 190.2777 | -1.6072 | -0.84 | 417.2 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.1757 | -0.128 | -0.84 | 25.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.29 | -0.22 | -0.83 | 5.02 K | |
| HLS.TO | Hls Therapeutics Inc | 4.83 | -0.04 | -0.82 | 19.9 K | |
| ARE.TO | Aecon Group Inc | 20.4832 | -0.1668 | -0.81 | 168.84 K | |
| PSK.TO | Prairiesky Royalty Ltd | 22.7622 | -0.1848 | -0.81 | 386.9 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 19.41 | -0.15 | -0.77 | 52.17 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 14.2867 | -0.1099 | -0.76 | 3.74 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 20.001 | -0.1532 | -0.76 | 300 | |
| TOU.TO | Tourmaline Oil Corp | 60.6748 | -0.464 | -0.76 | 1.09 M | |
| URB.TO | Urbana Corp | 6.6552 | -0.0493 | -0.74 | 1.5 K | |
| CNQ.TO | CDN Natural Res | 41.9572 | -0.3089 | -0.73 | 17.99 M | |
| CJ.TO | Cardinal Energy Ltd | 6.4419 | -0.047 | -0.72 | 375.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 43.10 | 498.09 B | -0.30 | -0.69 | 100 |
| RHHBF | Roche Holding AG | 337.80 | 330.18 B | -8.85 | -2.55 | 100 |
| NSRGY | Nestlé S.A | 97.57 | 258.15 B | -0.64 | -0.65 | 279.6 K |
| SFTBF | SoftBank Group Corp | 71.50 | 207.61 B | -0.66 | -0.91 | 3.2 K |
| SAPGF | SAP SE | 307.00 | 207.01 B | -4.80 | -1.54 | 1.1 K |
| BCDRF | Banco Santander S.A | 8.74 | 182.14 B | -0.16 | -1.8 | 9.1 K |
| SBGSF | Schneider Electric S.E | 261.04 | 175.24 B | -6.29 | -2.35 | 1 |
| SBGSY | Schneider Electric S.E | 52.85 | 171.77 B | -0.70 | -1.31 | 367.8 K |
| ALIZF | Allianz SE | 410.89 | 169.94 B | -4.48 | -1.08 | 100 |
| ALIZY | Allianz SE | 40.71 | 169.01 B | -1.08 | -2.58 | 54.1 K |
| SMEGF | Siemens Energy AG | 105.55 | 166.75 B | -1.55 | -1.45 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 35.79 | 163.19 B | -0.75 | -2.05 | 247.3 K |
| DTEGF | Deutsche Telekom AG | 36.35 | 160.82 B | -0.83 | -2.23 | 600 |
| IBDRY | Iberdrola S.A | 73.08 | 153.81 B | -0.51 | -0.69 | 63.9 K |
| IBDSF | Iberdrola S.A | 18.32 | 152.73 B | -0.24 | -1.29 | 18.2 K |
| TOELY | Tokyo Electron Limited | 91.75 | 142 B | -1.53 | -1.64 | 70 K |
| SAFRF | Safran SA | 321.63 | 140.33 B | -5.34 | -1.63 | 500 |
| HTHIY | Hitachi Ltd | 28.08 | 137.24 B | -0.21 | -0.74 | 693.9 K |
| FRCOY | Fast Retailing Co. Ltd | 31.65 | 137.19 B | -0.55 | -1.71 | 65.6 K |
| FRCOF | Fast Retailing Co. Ltd | 299.80 | 133.23 B | -22.16 | -6.88 | 200 |
| HTHIF | Hitachi Ltd | 28.73 | 133.05 B | -0.33 | -1.14 | 14.1 K |
| SAFRY | Safran SA | 80.89 | 132.7 B | -0.93 | -1.14 | 178.8 K |
| MSBHF | Mitsubishi Corporation | 19.72 | 129.98 B | -0.38 | -1.89 | 4.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.48 | 129.02 B | -0.18 | -1.32 | 2.69 M |
| UNCFF | UniCredit S.p.A | 71.05 | 128.09 B | -1.765 | -2.42 | 1.7 K |
| RYCEF | Rolls-Royce Holdings plc | 13.34 | 127.86 B | -0.16 | -1.19 | 64.7 K |
| UNCRY | UniCredit S.p.A. | 34.68 | 125.29 B | -1.27 | -3.53 | 288.9 K |
| AIQUF | L'Air Liquide S.A | 205.81 | 123.07 B | -1.50 | -0.72 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 35.02 | 118.66 B | -0.59 | -1.66 | 133.3 K |
| KYCCF | Keyence Corporation | 378.00 | 117.87 B | -7.25 | -1.88 | 3.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.48 | 117.61 B | -0.72 | -1.41 | 13.6 K |
| AIQUY | L'Air Liquide S.A | 41.28 | 117.53 B | -0.32 | -0.77 | 215 K |
| ESOCF | Enel SpA | 9.315 | 116.2 B | -0.2875 | -2.99 | 3.11 K |
| CFRHF | Compagnie Financière Richemont SA | 190.72 | 115.89 B | -3.28 | -1.69 | 2.1 K |
| AAGIY | AIA Group Limited | 34.81 | 115.47 B | -0.21 | -0.6 | 296.6 K |
| BNPQY | BNP Paribas SA | 45.71 | 114 B | -0.71 | -1.53 | 223.6 K |
| ENLAY | Enel SpA | 9.35 | 111.74 B | -0.15 | -1.58 | 251.9 K |
| ZURVY | Zurich Insurance Group AG | 34.86 | 110.14 B | -0.32 | -0.91 | 100.5 K |
| BYDDF | BYD Company Limited | 15.28 | 109.95 B | -0.27 | -1.74 | 48.52 K |
| BYDDY | BYD Company Limited | 91.72 | 109.5 B | -0.93 | -1 | 428.3 K |
| MITSY | Mitsui & Co. Ltd | 413.39 | 106.16 B | -6.68 | -1.59 | 7.2 K |
| XIACF | Xiaomi Corporation | 7.27 | 102.51 B | -0.055 | -0.75 | 43 K |
| XIACY | Xiaomi Corporation | 36.29 | 101.43 B | -0.35 | -0.96 | 320.8 K |
| AXAHY | AXA SA | 48.80 | 94.92 B | -0.55 | -1.11 | 217.1 K |
| TKOMY | Tokio Marine Holdings Inc | 39.14 | 93.61 B | -0.36 | -0.91 | 132.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.00 | 93.37 B | -2.68 | -1.8 | 55.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.75 | 93.04 B | -7.25 | -2.43 | 600 |
| ITOCF | ITOCHU Corporation | 50.814 | 92.82 B | -2.442 | -4.59 | 1.35 K |
| CIXPF | CaixaBank S.A | 8.60 | 89.72 B | -0.06 | -0.69 | 600 |
| ITOCY | ITOCHU Corporation | 104.38 | 88.42 B | -0.58 | -0.55 | 31.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.50 | 88.06 B | -0.14 | -0.62 | 71 K |
| NGGTF | National Grid plc | 14.51 | 86.85 B | -0.152 | -1.04 | 1.7 K |
| MIELF | Mitsubishi Electric Corporation | 21.11 | 83.28 B | -0.704 | -3.23 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.91 | 82.63 B | -0.29 | -1.79 | 325.2 K |
| MIELY | Mitsubishi Electric Corporation | 42.42 | 81.94 B | -0.26 | -0.61 | 53.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.03 | 81.18 B | -0.71 | -2.66 | 9 K |
| ENGQF | ENGIE SA | 24.44 | 80.92 B | -0.60 | -2.4 | 1.89 K |
| VCISY | VINCI SA | 36.98 | 80.12 B | -0.37 | -0.99 | 484.2 K |
| ENGIY | ENGIE SA | 22.78 | 79.73 B | -0.48 | -2.06 | 125 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.19 | 78.39 B | -0.21 | -0.8 | 212.7 K |
| BAESY | BAE Systems plc | 102.80 | 74.1 B | -0.55 | -0.53 | 180.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.33 | 72.04 B | -0.21 | -1.55 | 271.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.23 | 71.54 B | -0.11 | -1.5 | 288.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.40 | 71.02 B | -0.084 | -0.54 | 2.8 K |
| JAPAY | Japan Tobacco Inc | 14.21 | 70.97 B | -0.11 | -0.77 | 41.4 K |
| NETTF | NetEase Inc | 26.99 | 70.33 B | -0.406 | -1.48 | 602 |
| ARZGY | Assicurazioni Generali S.p.A | 18.13 | 68.91 B | -0.19 | -1.04 | 28.6 K |
| SOBKY | SoftBank Corp | 14.87 | 67.06 B | -0.16 | -1.06 | 64.5 K |
| MPNGF | Meituan | 15.00 | 64.83 B | -0.08 | -0.53 | 1.4 K |
| KDDIY | KDDI Corporation | 16.64 | 64.57 B | -0.16 | -0.95 | 176.9 K |
| RNMBY | Rheinmetall AG | 432.85 | 63.69 B | -2.71 | -0.62 | 66.3 K |
| NRDBY | Nordea Bank Abp | 15.19 | 62.85 B | -0.08 | -0.52 | 142.3 K |
| CRARY | Crédit Agricole S.A | 9.46 | 59.35 B | -0.15 | -1.56 | 58.63 K |
| FNCTF | Orange S.A | 15.62 | 57.17 B | -0.324 | -2.03 | 300 |
| SCGLY | Société Générale Société anonyme | 11.92 | 56.8 B | -0.34 | -2.77 | 503.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 55.93 B | -0.04 | -1.26 | 600 |
| EONGY | E.ON SE | 18.65 | 55.5 B | -0.24 | -1.27 | 87.5 K |
| SSUMY | Sumitomo Corporation | 25.46 | 55.38 B | -0.14 | -0.55 | 76.7 K |
| DBOEY | Deutsche Börse AG | 31.49 | 54.27 B | -0.34 | -1.07 | 117.9 K |
| LBLCF | Loblaw Companies Limited | 163.34 | 53.88 B | -1.61 | -0.98 | 700 |
| THLLY | Thales S.A | 57.63 | 52.93 B | -0.57 | -0.98 | 30 K |
| NTDOY | Nintendo Co. Ltd | 21.73 | 52.85 B | -0.40 | -1.81 | 709.5 K |
| NTDOF | Nintendo Co. Ltd | 87.01 | 52.49 B | -1.50 | -1.69 | 1.3 K |
| FSUMF | Fortescue Metals Group Limited | 10.63 | 50.99 B | -0.14 | -1.3 | 5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.49 | 50.71 B | -0.08 | -0.69 | 49.3 K |
| CTPCY | CITIC Limited | 7.06 | 49.16 B | -0.17 | -2.35 | 2.1 K |
| VLKPF | Volkswagen AG | 105.35 | 47.72 B | -3.48 | -3.2 | 100 |
| CRZBY | Commerzbank AG | 33.77 | 47.69 B | -1.58 | -4.47 | 3.85 K |
| RWEOY | RWE Aktiengesellschaft | 42.00 | 47.61 B | -0.57 | -1.34 | 18.3 K |
| FANUY | Fanuc Corporation | 12.77 | 47.12 B | -0.25 | -1.92 | 259.4 K |
| FANUF | Fanuc Corporation | 25.58 | 46.09 B | -0.42 | -1.62 | 100 |
| SCMWY | Swisscom AG | 70.36 | 45.01 B | -0.67 | -0.94 | 21 K |
| ELEZY | Endesa S.A | 15.53 | 44.02 B | -0.20 | -1.27 | 5.06 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.77 | 42.71 B | -0.20 | -0.83 | 4.88 K |
| RNECY | Renesas Electronics Corporation | 6.48 | 42.2 B | -0.17 | -2.56 | 452.4 K |
| ANNSF | Aena S.M.E. S.A | 25.72 | 41.89 B | -4.29 | -14.3 | 63.42 K |
| SWRAY | Swire Pacific Limited | 8.70 | 40.45 B | -0.07 | -0.8 | 31.4 K |
| ANYYY | Aena S.M.E. S.A | 13.53 | 40.2 B | -0.20 | -1.46 | 13.5 K |
| TSCDY | Tesco PLC | 16.46 | 39.43 B | -0.16 | -0.96 | 116.2 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.155 | 38.43 B | -0.14 | -1.05 | 29.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 10.32 | -1.43 | -12.17 | 1.51 K | |
| NU | NeutriSci International Inc | 13.03 | -0.61 | -4.47 | 110.3 M | |
| ZDC | Zedcor Inc | 4.10 | -0.19 | -4.43 | 555.1 K | |
| LQWD | LQwD FinTech Corp | 4.83 | -0.18 | -3.59 | 211.16 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.30 | -2.56 | 23.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.90 | -0.225 | -2.22 | 2.48 K | |
| BRVO | Bravo Mining Corp | 3.27 | -0.06 | -1.8 | 34.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.46 | -0.09 | -1.62 | 28.7 K | |
| SPRX | Sparx Technology Inc | 29.80 | -0.42 | -1.39 | 37.53 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.05 | -1.27 | 13.5 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.04 | -1.23 | 12.4 K | |
| NFD-A | Northfield Capital Corporation | 6.65 | -0.04 | -0.6 | 100 | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.03 | -0.55 | 5.3 K |