Losers for 11 July 2025 from 00:00:00 until 23:59:59
Losers for 11 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 40.6081 | 12.38 B | -5.3884 | -11.71 | 9.39 M | 381.16 M |
| CVM | Cel-Sci Corp | 3.53 | 24.8 M | -0.29 | -7.59 | 27.06 M | 95.53 M |
| PRK | Park National Corp | 169.8255 | 3.2 B | -3.1797 | -1.84 | 129.3 K | 21.96 M |
| TGB | Taseko Mines Ltd | 3.59 | 2.72 B | -0.07 | -1.91 | 5.51 M | 19.79 M |
| KULR | Kulr Technology Group Inc | 6.21 | 75.9 M | -0.48 | -7.17 | 2.64 M | 16.37 M |
| GSAT | Globalstar | 27.15 | 10.85 B | -0.16 | -0.59 | 478.9 K | 13 M |
| CLDI | Calidi Biotherapeutics Inc | 9.12 | 2.75 M | -2.856 | -23.85 | 1.23 M | 11.24 M |
| TIC | Acuren Corp | 11.48 | 2.3 B | -0.27 | -2.3 | 732.3 K | 8.41 M |
| XXII | 22nd Century Group Inc | 92.70 | 922.17 K | -9.30 | -9.12 | 90.67 K | 8.41 M |
| CQP | Cheniere Energy Partners LP | 51.6501 | 30.51 B | -0.6495 | -1.24 | 159.68 K | 8.25 M |
| CATX | Perspective Therapeutics Inc | 3.98 | 100.45 M | -0.13 | -3.16 | 1.34 M | 5.34 M |
| NHC | National Healthcare Corp | 101.8425 | 3.22 B | -0.7594 | -0.74 | 33.8 K | 3.44 M |
| AIRI | Air Industries Group Inc | 3.60 | 12.53 M | -0.18 | -4.76 | 912.3 K | 3.28 M |
| PTHS | Pelthos Therapeutics Inc. | 18.32 | 41.27 M | -8.16 | -30.82 | 176.9 K | 3.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8515 | 370.6 M | -0.0472 | -0.6 | 361.9 K | 2.84 M |
| TMP | Tompkinstrustco | 64.2011 | 1.43 B | -1.5853 | -2.41 | 41.3 K | 2.65 M |
| BKTI | Bk Technologies Inc | 40.96 | 259.03 M | -1.85 | -4.32 | 63.4 K | 2.6 M |
| SENS | Senseonics Holdings | 9.94 | 468.46 M | -0.06 | -0.6 | 242.74 K | 2.41 M |
| TGEN | TGEN | 7.93 | 56.75 M | -0.23 | -2.82 | 281.4 K | 2.23 M |
| MPTI | M-Tron Industries Inc | 39.25 | 283.04 M | -1.10 | -2.73 | 50.81 K | 1.99 M |
| SEG | Seaport Entertainment Group Inc | 21.27 | 291.67 M | -0.71 | -3.23 | 80.8 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.12 | -2.54 | 286.2 K | 1.32 M |
| ELMD | Electromed Inc | 19.08 | 221.43 M | -0.93 | -4.65 | 65.4 K | 1.25 M |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | -0.0284 | -0.84 | 362.94 K | 1.22 M |
| USBC | USBC, Inc. | 3.33 | 160.61 M | -0.03 | -0.89 | 356.4 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 5.77 | 43.8 M | -0.45 | -7.23 | 163.4 K | 942.82 K |
| EGG | ENIGMATIG LIMITED | 6.09 | 146.47 M | -1.51 | -19.87 | 146.4 K | 891.58 K |
| BHB | Bar Harbor Bankshares | 30.5027 | 690.09 M | -0.6403 | -2.06 | 27.8 K | 847.98 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 822.01 M | -0.26 | -2.53 | 71.05 K | 710.52 K |
| ACU | Acme United Corp | 42.5064 | 266.45 M | -0.9589 | -2.21 | 15 K | 637.6 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 36.63 M | -0.1672 | -4.28 | 159.49 K | 596.17 K |
| RLGT | Radiant Logistics | 6.15 | 442.08 M | -0.06 | -0.97 | 92.7 K | 570.11 K |
| COE | 51Talk Online Education Group | 28.72 | 66.68 M | -0.28 | -0.97 | 13.4 K | 384.85 K |
| CMT | Core Molding Technologies Inc | 17.02 | 183.88 M | -0.27 | -1.56 | 22.2 K | 377.84 K |
| FRD | Friedman Industries Inc | 16.4419 | 296.09 M | -0.467 | -2.76 | 19.6 K | 322.26 K |
| SLSR | Solaris Res Inc | 5.45 | 1.12 B | -0.115 | -2.07 | 57.47 K | 313.2 K |
| INFU | Infusystems Holdings | 5.80 | 254.94 M | -0.39 | -6.3 | 51.3 K | 297.54 K |
| STRW | Strawberry Fields REIT Inc | 9.8608 | 708.19 M | -0.0868 | -0.87 | 27.4 K | 270.17 K |
| EVI | Evi Industries Inc | 25.2839 | 285.88 M | -0.4952 | -1.92 | 8 K | 202.27 K |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.13 | -4.06 | 59.21 K | 181.77 K |
| EP | Empire Petroleum Corp | 5.32 | 85.7 M | -0.21 | -3.8 | 32.9 K | 175.03 K |
| LUD | Luda Technology Group Limited | 4.325 | 91.44 M | -0.155 | -3.46 | 36.5 K | 157.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2304 | 74.2 M | -0.0569 | -0.61 | 16.03 K | 148 K |
| SLND | Southland Holdings Inc | 4.75 | 41.09 M | -0.06 | -1.25 | 28.3 K | 134.43 K |
| BEEP | Mobile Infrastructure Corp | 4.19 | 99.95 M | -0.12 | -2.78 | 27.1 K | 113.55 K |
| ELA | Envela Corp | 6.08 | 292.61 M | -0.14 | -2.25 | 12.1 K | 73.57 K |
| LPA | Logistic Properties of The Americas | 7.03 | 78.3 M | -0.09 | -1.26 | 9.7 K | 68.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.59 | -0.14 | -0.68 | 3.1 K | 63.91 K | |
| MHH | Mastech Holdings Inc | 7.48 | 75.2 M | -0.06 | -0.8 | 5.7 K | 42.64 K |
| DXR | Daxor Corp | 9.29 | 50.79 M | -0.21 | -2.21 | 4.31 K | 40 K |
| OPHC | Optimumbank Hlds | 4.5601 | 115.82 M | -0.0299 | -0.65 | 8.52 K | 38.87 K |
| FSI | Flexible Solutions International Inc | 5.74 | 78.56 M | -0.11 | -1.88 | 6.7 K | 38.46 K |
| BDL | Flanigan's Enterprises | 33.25 | 103.4 M | -0.44 | -1.31 | 962 | 31.99 K |
| APT | Alpha Pro Tech | 4.79 | 56.75 M | -0.06 | -1.24 | 6.3 K | 30.18 K |
| NEN | New England Realty Associates | 71.6888 | 156.05 M | -0.9621 | -1.32 | 400 | 28.68 K |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | -0.05 | -1.54 | 8.44 K | 27.01 K |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 40.72 M | -0.05 | -1.03 | 3.4 K | 16.32 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.05 | -1.45 | 4.54 K | 15.4 K |
| INLX | Intellinetics Inc | 13.10 | 18.52 M | -0.55 | -4.03 | 700 | 9.17 K |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.24 | -3.81 | 952 | 5.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4717 | -0.2083 | -1.33 | 269 | 4.16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8013 | -0.5325 | -1.39 | 100 | 3.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 7.05 | -5.12 | -42.07 | 990.16 K | 6.98 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3288 | -0.035 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16208.8604 | 5.73 T | -107.3301 | -0.66 | 181.35 M | 2.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.5194 | 4.84 T | -1.2462 | -0.59 | 39.77 M | 8.37 B |
| META | Meta Platforms Inc | 715.8288 | 1.59 T | -9.7073 | -1.34 | 10.87 M | 7.78 B |
| CRWV | CoreWeave, Inc. | 125.84 | 29.64 B | -12.45 | -9 | 15.72 M | 1.98 B |
| CRWD | Crowdstrike Holdings Inc | 478.45 | 250.54 B | -8.66 | -1.78 | 3.38 M | 1.62 B |
| PYPL | PayPal Holdings | 70.9805 | 48.35 B | -4.3169 | -5.73 | 21.88 M | 1.55 B |
| ISRG | Intuitive Surg Inc | 512.06 | 155.71 B | -13.99 | -2.66 | 2.95 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 187.39 | 286.62 B | -4.68 | -2.44 | 7.41 M | 1.39 B |
| ADBE | Adobe Systems Inc | 363.35 | 95.8 B | -8.08 | -2.18 | 3.55 M | 1.29 B |
| SMCI | Super Micro Computer | 49.24 | 20.62 B | -1.12 | -2.22 | 24.86 M | 1.22 B |
| APP | AppLovin Corporation | 335.10 | 82.16 B | -11.22 | -3.24 | 3.58 M | 1.2 B |
| INTC | Intel Corp | 23.43 | 321.52 B | -0.39 | -1.64 | 49.37 M | 1.16 B |
| PEP | Pepsico Inc | 131.4776 | 187.06 B | -0.797 | -0.6 | 7.96 M | 1.05 B |
| FISV | Fiserv Inc | 165.52 | 31.06 B | -4.18 | -2.46 | 6.29 M | 1.04 B |
| AAL | American Airlines Group | 12.22 | 8.49 B | -0.72 | -5.56 | 83.96 M | 1.03 B |
| CSCO | Cisco Systems Inc | 66.8206 | 405.97 B | -0.7965 | -1.18 | 14.7 M | 982.22 M |
| QCOM | Qualcomm Inc | 154.7793 | 175.58 B | -1.6022 | -1.02 | 5.91 M | 914.39 M |
| UAL | United Airlines Holdings Inc | 87.69 | 34.83 B | -3.98 | -4.34 | 9.86 M | 864.23 M |
| MELI | MercadoLibre Inc | 2387.45 | 84.27 B | -14.6501 | -0.61 | 341.94 K | 816.37 M |
| VZ | Verizon Communications Inc | 39.6229 | 187.5 B | -0.3903 | -0.98 | 20.17 M | 799.36 M |
| SNPS | Synopsys Inc | 559.28 | 88.7 B | -6.91 | -1.22 | 1.36 M | 759.79 M |
| MRVL | Marvell Technology Inc | 72.6096 | 154.55 B | -0.5892 | -0.8 | 10.14 M | 735.97 M |
| ADSK | Autodesk Inc | 280.39 | 52.73 B | -5.72 | -2 | 2.44 M | 684.66 M |
| TEAM | Atlassian | 187.01 | 48.36 B | -13.04 | -6.52 | 3.56 M | 665.27 M |
| ZS | Zscaler Inc | 289.74 | 36.7 B | -6.44 | -2.17 | 2.27 M | 658.72 M |
| GILD | Gilead Sciences Inc | 107.5586 | 207.83 B | -4.807 | -4.28 | 6.12 M | 657.85 M |
| SHOP | Shopify Inc | 112.11 | 185.01 B | -3.05 | -2.65 | 5.58 M | 625.89 M |
| ARM | Arm Holdings Plc ADR | 145.94 | 216.26 B | -2.61 | -1.76 | 3.95 M | 577.08 M |
| CMCSA | Comcast Corporation | 31.7038 | 84.05 B | -0.3897 | -1.21 | 17.99 M | 570.49 M |
| WDAY | Workday Inc | 223.37 | 47.7 B | -5.93 | -2.59 | 2.51 M | 559.97 M |
| AFRM | Affirm Holdings Inc Cl A | 64.72 | 24.28 B | -3.825 | -5.58 | 8.05 M | 520.74 M |
| NXTT | Next Technology Holding Inc | 510.00 | 7.57 M | -70.00 | -12.07 | 1 M | 510.73 M |
| AMGN | Amgen Inc | 288.8184 | 249.37 B | -4.9886 | -1.7 | 1.62 M | 467.87 M |
| PTC | Ptc Inc | 193.505 | 21.08 B | -1.085 | -0.56 | 2.37 M | 458.6 M |
| TEM | Tempus Ai Class A | 56.88 | 14.18 B | -2.72 | -4.56 | 8.02 M | 456.04 M |
| TTD | The Trade Desk | 75.38 | 6.08 B | -1.47 | -1.91 | 5.95 M | 448.61 M |
| SOUN | Soundhound Ai Inc Cl A | 11.57 | 1.83 B | -0.72 | -5.86 | 38.67 M | 447.46 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 14.81 | 3.94 B | -1.20 | -7.5 | 30.06 M | 445.24 M |
| CLSK | Cleanspark Inc | 12.65 | 2.09 B | -0.25 | -1.94 | 33.78 M | 427.3 M |
| ABNB | Airbnb Inc Class A | 135.35 | 99.97 B | -1.65 | -1.2 | 3.12 M | 422.78 M |
| NXPI | Nxp Semiconductors | 225.6852 | 66.24 B | -4.2096 | -1.83 | 1.87 M | 422.19 M |
| VRTX | Vertex Pharmaceutic | 468.85 | 134.53 B | -10.68 | -2.23 | 892.8 K | 418.59 M |
| FTNT | Fortinet Inc | 99.06 | 94 B | -1.14 | -1.14 | 4.13 M | 409.31 M |
| NBIS | Nebius Group N.V. | 44.30 | 41.22 B | -2.13 | -4.59 | 9.2 M | 407.48 M |
| UPST | Upstart Holdings Inc | 75.62 | 2.08 B | -3.41 | -4.31 | 5.37 M | 406.09 M |
| LULU | Lululemon Athletica | 236.51 | 12.39 B | -2.01 | -0.84 | 1.67 M | 395 M |
| RIOT | Riot Blockchain Inc | 12.42 | 5.26 B | -0.17 | -1.35 | 31.3 M | 388.8 M |
| CDNS | Cadence Design Systems, Inc. | 320.60 | 88.83 B | -2.06 | -0.64 | 1.2 M | 385.2 M |
| IREN | Iris Energy Limited | 16.23 | 9.9 B | -0.80 | -4.7 | 23.51 M | 381.63 M |
| RGTI | Rigetti Computing | 12.18 | 3.7 B | -0.85 | -6.52 | 30.5 M | 371.45 M |
| TER | Teradyne Inc | 96.8387 | 42.11 B | -1.5666 | -1.59 | 3.75 M | 363.22 M |
| MCHP | Microchip Technology | 72.9553 | 42.3 B | -0.5088 | -0.69 | 4.89 M | 356.45 M |
| ORLY | O'Reilly Automotive | 91.62 | 72.41 B | -0.76 | -0.82 | 3.87 M | 354.66 M |
| FSLR | First Solar Inc | 162.44 | 19.98 B | -2.65 | -1.61 | 2.14 M | 347.15 M |
| MNST | Monster Beverage Cp | 58.83 | 92.43 B | -0.34 | -0.57 | 5.84 M | 343.8 M |
| MDB | Mongodb Inc Cl A | 202.51 | 26.97 B | -6.76 | -3.23 | 1.7 M | 343.42 M |
| ALNY | Alnylam Pharmaceuticals | 314.94 | 21.42 B | -7.70 | -2.39 | 1.08 M | 340.73 M |
| WULF | Terawulf Inc | 4.89 | 6.25 B | -0.24 | -4.68 | 69.27 M | 338.71 M |
| TTWO | Take-Two Interactive Software | 233.92 | 36.46 B | -1.41 | -0.6 | 1.43 M | 334.38 M |
| TSCO | Tractor Supply Company | 56.79 | 18.29 B | -0.65 | -1.13 | 5.88 M | 333.99 M |
| MBLY | Mobileye Global Inc | 16.11 | 4.75 B | -0.56 | -3.36 | 20.54 M | 330.86 M |
| HBAN | Huntington Bcshs | 16.9128 | 31.96 B | -0.1653 | -0.97 | 19.47 M | 329.24 M |
| ADP | Automatic Data Processing, Inc. | 296.7009 | 117.1 B | -3.1077 | -1.04 | 1.1 M | 325.57 M |
| CHTR | Charter Communications | 392.20 | 14.79 B | -9.38 | -2.34 | 813.9 K | 319.21 M |
| FAST | Fastenal Company | 42.6081 | 60.04 B | -0.2856 | -0.67 | 7.4 M | 315.47 M |
| DKNG | Draftkings Inc | 42.98 | 10.89 B | -1.59 | -3.57 | 7.2 M | 309.54 M |
| ZM | Zoom Video Communications Cl A | 73.40 | 26.8 B | -1.65 | -2.2 | 4.07 M | 298.84 M |
| QUBT | Quantum Computing Inc | 17.43 | 1.46 B | -1.75 | -9.12 | 16.89 M | 294.34 M |
| TMDX | Transmedics Group Inc | 112.46 | 2.34 B | -12.32 | -9.87 | 2.56 M | 287.52 M |
| VRSK | Verisk Analytics Inc | 298.6167 | 25.81 B | -2.3749 | -0.79 | 950.2 K | 283.75 M |
| GTLB | Gitlab Inc Cl A | 42.03 | 8.73 B | -3.06 | -6.79 | 6.73 M | 282.68 M |
| OKTA | Okta Inc. | 91.56 | 33.16 B | -2.85 | -3.02 | 3.07 M | 281.36 M |
| MPWR | Monolithic Power Sys | 732.0606 | 65.28 B | -4.3662 | -0.59 | 383.1 K | 280.45 M |
| ALAB | Astera Labs Inc | 95.90 | 40.53 B | -1.12 | -1.15 | 2.88 M | 276.55 M |
| RIVN | Rivian Automotive Inc | 13.03 | 19.24 B | -0.29 | -2.18 | 21.16 M | 275.76 M |
| PCAR | Paccar Inc | 95.1081 | 53.72 B | -1.9666 | -2.03 | 2.82 M | 268.46 M |
| PAYX | Paychex Inc | 139.4004 | 41.17 B | -1.9651 | -1.39 | 1.91 M | 266.3 M |
| IBKR | Interactive Brokers | 58.3906 | 131.98 B | -0.3189 | -0.54 | 4.43 M | 258.94 M |
| AEP | American Electric Power Company | 102.848 | 70.71 B | -0.6835 | -0.66 | 2.47 M | 254.44 M |
| DUOL | Duolingo Inc | 370.82 | 5.99 B | -9.62 | -2.53 | 680.8 K | 252.45 M |
| DOCU | Docusign Inc | 73.55 | 15.02 B | -2.81 | -3.68 | 3.3 M | 242.58 M |
| CPRT | Copart Inc | 47.46 | 28.77 B | -0.53 | -1.1 | 5.07 M | 240.64 M |
| MRNA | Moderna | 33.64 | 91.2 B | -0.64 | -1.87 | 6.92 M | 232.88 M |
| KMB | Kimberly-Clark Corp | 125.0353 | 34.74 B | -2.4837 | -1.95 | 1.85 M | 230.95 M |
| EVRG | Evergy Inc | 67.1319 | 19.7 B | -0.4478 | -0.66 | 3.39 M | 227.78 M |
| SEZL | Sezzle Inc | 134.73 | 4.14 B | -13.90 | -9.35 | 1.68 M | 226.45 M |
| CTAS | Cintas Corp | 213.995 | 88.84 B | -1.1124 | -0.52 | 1.04 M | 221.55 M |
| NDAQ | Nasdaq Inc | 88.611 | 59.79 B | -1.3082 | -1.45 | 2.43 M | 215.6 M |
| BIDU | Baidu Inc ADR | 86.93 | 26.21 B | -1.51 | -1.71 | 2.45 M | 213.13 M |
| ENPH | Enphase Energy Inc | 41.86 | 4.03 B | -1.11 | -2.58 | 4.97 M | 208.04 M |
| CIFR | Cipher Mining Inc | 5.87 | 3.38 B | -0.37 | -5.93 | 35.13 M | 206.19 M |
| CSGP | Costar Group Inc | 85.43 | 12.6 B | -0.62 | -0.72 | 2.36 M | 201.77 M |
| ROKU | Roku Inc | 88.99 | 23.82 B | -1.26 | -1.4 | 2.25 M | 200.64 M |
| Z | Zillow Group Cl C | 78.01 | 6.97 B | -0.90 | -1.14 | 2.55 M | 199.03 M |
| CTSH | Cognizant Tech Sol | 74.3213 | 28.53 B | -1.3511 | -1.79 | 2.67 M | 198.69 M |
| ILMN | Illumina Inc | 99.25 | 35.97 B | -0.80 | -0.8 | 2 M | 198.37 M |
| DAVE | Dave Inc | 202.66 | 4.01 B | -27.32 | -11.88 | 976.97 K | 197.99 M |
| LCID | Lucid Group Inc | 22.90 | 1.19 B | -0.40 | -1.72 | 8.53 M | 195.24 M |
| DXCM | Dexcom | 83.37 | 31.31 B | -2.09 | -2.45 | 2.33 M | 194.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.5115 | 10.63 B | -5.3701 | -1.16 | 421.7 K | 193.35 M |
| MNDY | Monday.com Ltd | 284.61 | 3.96 B | -16.58 | -5.5 | 674.2 K | 191.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 187.33 | 19.1 B | -15.57 | -7.67 | 18.23 M | 3.41 B |
| V | Visa Inc | 345.9106 | 785.77 B | -7.9039 | -2.23 | 7.58 M | 2.62 B |
| ORCL | Oracle Corporation | 230.56 | 382.55 B | -4.44 | -1.89 | 10.19 M | 2.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.86 | 1.19 T | -2.41 | -0.5 | 4.42 M | 2.1 B |
| NOW | Servicenow Inc | 938.78 | 113.3 B | -29.31 | -3.03 | 2.15 M | 2.02 B |
| CRM | Salesforce.com Inc | 256.5646 | 182.87 B | -5.8655 | -2.24 | 7.01 M | 1.8 B |
| MA | Mastercard Inc | 548.6305 | 563.81 B | -13.3025 | -2.37 | 3.22 M | 1.77 B |
| BAC | Bank of America Corporation | 45.9714 | 343.78 B | -0.2361 | -0.51 | 31.65 M | 1.46 B |
| ACN | Accenture Plc | 275.2878 | 155.78 B | -7.15 | -2.53 | 5.08 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 187.39 | -4.68 | -2.44 | 7.41 M | 1.39 B | |
| PG | Procter & Gamble Company | 157.05 | 375.62 B | -1.44 | -0.91 | 8.05 M | 1.26 B |
| JNJ | Johnson & Johnson | 153.9556 | 640.75 B | -0.7752 | -0.5 | 7.87 M | 1.21 B |
| UBER | Uber Technologies Inc | 95.39 | 136.03 B | -1.01 | -1.05 | 12.45 M | 1.19 B |
| GS | Goldman Sachs Group | 694.0846 | 260.92 B | -4.1057 | -0.59 | 1.68 M | 1.17 B |
| T | American Telephone and Telegraph Inc. | 26.97 | 144.09 B | -0.65 | -2.35 | 42.68 M | 1.15 B |
| HD | Home Depot | 363.1895 | 332.89 B | -3.1699 | -0.87 | 3.07 M | 1.11 B |
| IBM | International Business Machines | 278.5527 | 236.32 B | -3.7718 | -1.34 | 3.79 M | 1.06 B |
| IONQ | Ionq Inc | 41.81 | 12.88 B | -4.12 | -8.97 | 23.36 M | 976.83 M |
| IONQ-WS | IONQ-WS | 41.81 | -4.12 | -8.97 | 23.36 M | 976.83 M | |
| ABBV | Abbvie Inc | 186.3781 | 505.4 B | -2.4696 | -1.31 | 4.99 M | 930.21 M |
| NKE | Nike Inc | 72.63 | 57.15 B | -1.99 | -2.67 | 12.75 M | 926.11 M |
| HIMS | Hims & Hers Health Inc | 47.89 | 6 B | -2.38 | -4.73 | 19 M | 909.96 M |
| XYZ | Block, Inc | 65.14 | 45.66 B | -3.62 | -5.26 | 12.85 M | 837.15 M |
| PFE | Pfizer Inc | 23.9746 | 170.99 B | -0.1215 | -0.5 | 34.86 M | 835.86 M |
| BBAI | Bigbear.Ai Holdings Inc | 6.44 | 1.22 B | -0.68 | -9.55 | 129.71 M | 835.32 M |
| CAT | Caterpillar Inc | 401.5739 | 286.81 B | -2.3842 | -0.59 | 2.07 M | 832.44 M |
| NU | Nu Holdings Ltd Class A | 12.83 | 56.08 B | -0.20 | -1.53 | 63.89 M | 819.67 M |
| OSCR | Oscar Health Inc Cl A | 14.38 | 10 B | -1.15 | -7.41 | 56.74 M | 815.85 M |
| SNOW | Snowflake Inc Class A | 210.84 | 104.09 B | -3.58 | -1.67 | 3.87 M | 815.49 M |
| VZ | Verizon Communications Inc | 39.6229 | -0.3903 | -0.98 | 20.17 M | 799.36 M | |
| MRK | Merck & Company | 81.2433 | 356.93 B | -0.6433 | -0.79 | 9.72 M | 789.47 M |
| FCX | Freeport-Mcmoran Inc | 45.928 | 88.7 B | -0.8421 | -1.8 | 17.12 M | 786.42 M |
| MPC | Marathon Petroleum Corp | 177.0808 | 124.76 B | -2.3629 | -1.32 | 4.39 M | 777.07 M |
| RCL | Royal Caribbean Cruises Ltd | 334.5452 | 83.76 B | -2.8166 | -0.83 | 2.29 M | 764.7 M |
| F | Ford Motor Company | 11.3679 | 49.16 B | -0.1254 | -1.09 | 65.34 M | 742.79 M |
| UNP | Union Pacific Corp | 231.0745 | 180.26 B | -1.8675 | -0.8 | 3.21 M | 742.14 M |
| PGR | Progressive Corp | 230.1366 | 132.77 B | -4.1334 | -1.76 | 3.18 M | 732.42 M |
| DIS | Walt Disney Company | 119.0644 | 197.15 B | -1.6787 | -1.39 | 6.11 M | 727.77 M |
| AXP | American Express Company | 316.9542 | 218.26 B | -5.7246 | -1.77 | 2.09 M | 662.81 M |
| HUBS | Hubspot Inc | 524.27 | 11.58 B | -29.50 | -5.33 | 1.23 M | 646.95 M |
| CVNA | Carvana Co. Class A | 68.734 | 79.01 B | -0.376 | -0.54 | 9.37 M | 644.07 M |
| SHOP | Shopify Inc | 112.11 | 186.48 B | -3.05 | -2.65 | 5.58 M | 625.89 M |
| BX | Blackstone Inc | 156.3221 | 141.27 B | -1.9878 | -1.26 | 3.98 M | 621.83 M |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 126.14 B | -1.6019 | -3.42 | 13.72 M | 620.24 M |
| SCHW | The Charles Schwab Corp | 90.818 | 154.4 B | -1.0566 | -1.15 | 6.82 M | 619 M |
| BSX | Boston Scientific Corp | 103.20 | 63.04 B | -0.66 | -0.64 | 5.89 M | 607.87 M |
| ABT | Abbott Laboratories | 129.377 | 189.3 B | -1.5484 | -1.18 | 4.66 M | 603.05 M |
| PM | Philip Morris International Inc | 175.0615 | 324.24 B | -1.0509 | -0.6 | 3.43 M | 600.58 M |
| FICO | Fair Isaac and Company | 1544.23 | 15.64 B | -40.15 | -2.53 | 379.5 K | 586.04 M |
| ELV | Elevance Health Inc | 335.0186 | 89.73 B | -5.1039 | -1.5 | 1.7 M | 569 M |
| DHI | D.R. Horton | 135.6573 | 40.62 B | -2.7762 | -2.01 | 4.07 M | 551.53 M |
| MO | Altria Group | 57.80 | 127.98 B | -0.74 | -1.26 | 9.43 M | 545.12 M |
| DE | Deere & Company | 507.3824 | 179.52 B | -6.7234 | -1.31 | 1.05 M | 531.18 M |
| USB | U.S. Bancorp | 45.721 | 93.31 B | -0.417 | -0.9 | 11.51 M | 526.26 M |
| MS | Morgan Stanley | 138.9268 | 291.23 B | -0.7909 | -0.57 | 3.65 M | 506.74 M |
| URI | United Rentals | 810.9881 | 72.76 B | -5.4379 | -0.67 | 604 K | 489.84 M |
| CNC | Centene Corp | 31.44 | 33.41 B | -1.08 | -3.32 | 15.57 M | 489.38 M |
| CI | Cigna Corp | 298.4165 | 78.07 B | -5.4218 | -1.78 | 1.59 M | 474.72 M |
| CMG | Chipotle Mexican Grill | 56.00 | 42.07 B | -0.41 | -0.73 | 8.29 M | 464 M |
| VLO | Valero Energy Corp | 149.9408 | 108.11 B | -1.7242 | -1.14 | 3.06 M | 458.07 M |
| VEEV | Veeva Systems Inc | 275.89 | 49.09 B | -5.75 | -2.04 | 1.66 M | 458.03 M |
| SO | Southern Company | 90.4703 | 107.85 B | -0.5859 | -0.64 | 5.01 M | 453.7 M |
| KKR | KKR & Co. LP | 140.394 | 88.66 B | -1.9907 | -1.4 | 3.2 M | 449.93 M |
| NVO | Novo Nordisk A/S ADR | 68.93 | 177.27 B | -2.08 | -2.93 | 6.51 M | 449.01 M |
| DELL | Dell Technologies Inc | 125.317 | 259.67 B | -1.0671 | -0.84 | 3.56 M | 446.16 M |
| QBTS | D-Wave Quantum Inc | 14.81 | 3.94 B | -1.20 | -7.5 | 29.93 M | 443.31 M |
| CVS | CVS Corp | 62.4943 | 116.91 B | -0.8104 | -1.28 | 7.02 M | 438.87 M |
| SPGI | S&P Global Inc | 523.9026 | 135.1 B | -2.7434 | -0.52 | 816.7 K | 427.87 M |
| SE | Sea Ltd ADR | 148.26 | 47.02 B | -1.14 | -0.76 | 2.88 M | 426.25 M |
| HPE | Hewlett Packard Enterprise Comp | 20.3566 | 70.49 B | -0.56 | -2.68 | 20.88 M | 425 M |
| BDX | Becton Dickinson and Company | 135.9801 | 53.98 B | -1.1823 | -0.86 | 3.09 M | 420.08 M |
| UPS | United Parcel Service | 96.3509 | 92.88 B | -1.5699 | -1.6 | 4.34 M | 418.44 M |
| CCL | Carnival Corp | 28.5281 | 39.26 B | -0.438 | -1.51 | 14.58 M | 415.92 M |
| LOW | Lowe's Companies | 220.8616 | 119.72 B | -3.7249 | -1.66 | 1.84 M | 406.41 M |
| AZO | Autozone | 3705.6399 | 51.5 B | -22.8401 | -0.61 | 105.6 K | 391.32 M |
| ACHR-WS | ACHR-WS | 10.51 | -0.27 | -2.5 | 36.98 M | 388.62 M | |
| ACHR | Archer Aviation Inc | 10.51 | 3.18 B | -0.27 | -2.5 | 36.98 M | 388.62 M |
| FDX | Fedex Corp | 232.4185 | 74.48 B | -2.6288 | -1.12 | 1.67 M | 387.54 M |
| CL | Colgate-Palmolive Company | 87.3717 | 76.23 B | -1.0143 | -1.15 | 4.37 M | 382.05 M |
| BMNR | Bitmine Immersion Technologies, Inc. | 40.6081 | -5.3884 | -11.71 | 9.39 M | 381.16 M | |
| LUV | Southwest Airlines Company | 36.6044 | 21.27 B | -0.2169 | -0.59 | 10.38 M | 379.88 M |
| MCK | Mckesson Corp | 707.501 | 116.55 B | -4.9355 | -0.69 | 530.6 K | 375.4 M |
| MMM | 3M Company | 153.7696 | 91.31 B | -1.4603 | -0.94 | 2.4 M | 369.25 M |
| JOBY-WS | JOBY-WS | 12.04 | -0.29 | -2.35 | 30.61 M | 368.59 M | |
| JOBY | Joby Aviation Inc | 12.04 | 4.83 B | -0.29 | -2.35 | 30.61 M | 368.59 M |
| SHW | Sherwin-Williams Company | 343.6178 | 82.35 B | -5.8606 | -1.68 | 1.04 M | 356.85 M |
| MSCI | MSCI Inc | 559.7845 | 46.51 B | -14.9458 | -2.6 | 635.3 K | 355.63 M |
| DOW | Dow Inc | 28.3667 | 24.46 B | -0.6527 | -2.25 | 12.32 M | 349.44 M |
| ZTS | Zoetis Inc Cl A | 152.5896 | 34.29 B | -3.7812 | -2.42 | 2.27 M | 345.98 M |
| CB | Chubb Ltd | 275.4052 | 140.05 B | -2.4663 | -0.89 | 1.25 M | 344.1 M |
| HCA | Hca Holdings Inc | 374.2841 | 100.21 B | -2.2393 | -0.59 | 877.1 K | 328.28 M |
| SAP | SAP Ag ADR | 295.7095 | 265.82 B | -5.2684 | -1.75 | 1.11 M | 326.79 M |
| DECK | Deckers Outdoor Corp | 101.73 | 11.22 B | -3.22 | -3.07 | 3.18 M | 323.83 M |
| NVS | Novartis Ag ADR | 117.4453 | 300.78 B | -2.63 | -2.19 | 2.75 M | 323.46 M |
| CTVA | Corteva Inc | 73.0306 | 7.93 B | -1.2508 | -1.68 | 4.39 M | 320.59 M |
| MOH | Molina Healthcare Inc | 221.55 | 10.81 B | -7.03 | -3.08 | 1.45 M | 320.38 M |
| SYK | Stryker Corp | 386.5639 | 119.12 B | -5.2705 | -1.35 | 825.1 K | 318.95 M |
| TWLO | Twilio | 113.16 | 32.83 B | -4.16 | -3.55 | 2.77 M | 313.65 M |
| IT | Gartner Inc | 374.40 | 12.9 B | -13.38 | -3.45 | 817.8 K | 306.18 M |
| DRI | Darden Restaurants | 206.1198 | 24.82 B | -3.4856 | -1.66 | 1.47 M | 303.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 175.0668 | -1.9024 | -1.07 | 2.3 M | 403.23 M | |
| BMO | Bank of Montreal | 150.051 | -0.9157 | -0.61 | 2.57 M | 384.93 M | |
| BNS | Bank of Nova Scotia | 72.1583 | -0.6088 | -0.84 | 5.33 M | 384.85 M | |
| SHOP | Shopify Inc | 153.42 | -4.01 | -2.55 | 1.67 M | 255.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.9626 | -0.9637 | -0.86 | 1.22 M | 135.87 M | |
| MFC | Manulife Fin | 40.5053 | -0.2719 | -0.67 | 3.27 M | 132.57 M | |
| BCE | BCE Inc | 31.3162 | -0.2885 | -0.91 | 4.2 M | 131.41 M | |
| BBD-B | Bombardier Inc Series B | 159.01 | -1.94 | -1.21 | 777.6 K | 123.65 M | |
| CNR | Canadian National Railway Co. | 141.1559 | -0.971 | -0.68 | 862.1 K | 121.69 M | |
| CSU | Constellation Software Inc | 4881.6318 | -67.4409 | -1.36 | 24.31 K | 118.65 M | |
| TECK-B | Teck Resources Limited | 52.1047 | -0.5864 | -1.11 | 2.1 M | 109.18 M | |
| BN | Brookfield Corporation | 57.3323 | -0.6438 | -1.11 | 1.86 M | 106.49 M | |
| TRI | Thomson Reuters Corp | 272.5611 | -2.8912 | -1.05 | 351.36 K | 95.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.0648 | -1.0215 | -1.48 | 1.29 M | 87.97 M | |
| GIB-A | CGI Inc | 136.8416 | -2.2459 | -1.61 | 499.05 K | 68.29 M | |
| TOU | Tourmaline Oil Corp | 60.1915 | -0.4833 | -0.8 | 1.12 M | 67.63 M | |
| BAM | Brookfield Asset Management Ltd | 74.8465 | -0.4969 | -0.66 | 874.8 K | 65.48 M | |
| L | Loblaw CO | 55.0144 | -0.3972 | -0.72 | 1.16 M | 63.8 M | |
| MG | Magna International Inc | 55.4009 | -0.5882 | -1.05 | 1.1 M | 61.05 M | |
| FM | First Quantum Minerals Ltd | 23.32 | -0.50 | -2.1 | 2.6 M | 60.69 M | |
| AC | Air Canada | 22.73 | -0.56 | -2.4 | 2.57 M | 58.4 M | |
| QSR | Restaurant Brands International Inc | 89.6698 | -0.4574 | -0.51 | 568.7 K | 51 M | |
| HUT | Hut 8 Corp | 29.84 | -0.31 | -1.03 | 1.52 M | 45.24 M | |
| IVN | Ivanhoe Mines Ltd | 10.67 | -0.31 | -2.82 | 4.19 M | 44.73 M | |
| LUN | Lundin Mining Corp | 13.7986 | -0.3985 | -2.81 | 3 M | 41.45 M | |
| X | TMX Group Ltd | 54.4879 | -0.296 | -0.54 | 758.92 K | 41.35 M | |
| TFII | Tfi International Inc | 121.4003 | -3.1257 | -2.51 | 290.76 K | 35.3 M | |
| WN | George Weston Limited | 87.7011 | -0.7989 | -0.9 | 363.84 K | 31.91 M | |
| OTEX | Open Text Corp | 37.3043 | -1.5669 | -4.03 | 746.2 K | 27.84 M | |
| WSP | WSP Global Inc | 280.3061 | -2.1102 | -0.75 | 96.32 K | 27 M | |
| ATRL | Atkinsrealis Group Inc | 98.7149 | -0.5996 | -0.6 | 270.4 K | 26.69 M | |
| CAE | Cae Inc | 39.42 | -0.57 | -1.43 | 572.76 K | 22.58 M | |
| HBM | Hudbay Minerals Inc | 14.3267 | -0.3896 | -2.65 | 1.44 M | 20.7 M | |
| DSG | Descartes Sys | 138.29 | -4.33 | -3.04 | 147.3 K | 20.37 M | |
| CS | Capstone Mining Corp | 7.94 | -0.06 | -0.75 | 2.49 M | 19.77 M | |
| MDA | Mda Ltd | 38.99 | -0.83 | -2.08 | 434.9 K | 16.96 M | |
| IAG | IA Financial Corp Inc | 139.8342 | -0.7311 | -0.52 | 108.9 K | 15.23 M | |
| WFG | West Fraser Timber CO Ltd | 102.1688 | -2.6698 | -2.55 | 144.1 K | 14.72 M | |
| SAP | Saputo Inc | 27.1411 | -0.7088 | -2.55 | 490.3 K | 13.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.6968 | -0.5785 | -1.34 | 299.99 K | 12.81 M | |
| ATH | Athabasca Oil Corp | 5.61 | -0.09 | -1.58 | 2.24 M | 12.58 M | |
| IGM | Igm Financial Inc | 41.111 | -0.2135 | -0.52 | 301.28 K | 12.39 M | |
| MTY | Mty Food Group Inc | 38.4081 | -5.6604 | -12.84 | 313.8 K | 12.05 M | |
| ACO-X | ATCO Ltd | 48.5132 | -0.2724 | -0.56 | 233.09 K | 11.31 M | |
| BB | Blackberry Ltd | 5.52 | -0.09 | -1.6 | 1.9 M | 10.51 M | |
| GSY | Goeasy Ltd | 166.349 | -3.8834 | -2.28 | 62.6 K | 10.41 M | |
| BIPC | Brookfield Infrastructure Corp | 54.2428 | -0.7381 | -1.34 | 166.9 K | 9.05 M | |
| DOO | Brp Inc | 67.8731 | -1.457 | -2.1 | 127.1 K | 8.63 M | |
| HPS-A | Hammond Power Solutions Inc | 118.3494 | -8.3449 | -6.59 | 72.36 K | 8.56 M | |
| KXS | Kinaxis Inc | 195.99 | -3.43 | -1.72 | 43.4 K | 8.51 M | |
| PBH | Premium Brands Holdings Corp | 80.8201 | -0.8166 | -1 | 102.18 K | 8.26 M | |
| ENGH | Enghouse Systems Ltd | 21.5513 | -0.9288 | -4.13 | 358.22 K | 7.72 M | |
| MX | Methanex Corp | 45.3916 | -0.4738 | -1.03 | 162.61 K | 7.38 M | |
| EIF | Exchange Income Corp | 64.7261 | -1.314 | -1.99 | 111.5 K | 7.22 M | |
| NOA | North American Construction Group Ltd | 21.4475 | -0.9718 | -4.33 | 333.1 K | 7.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6325 | -0.0764 | -0.65 | 573.75 K | 6.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.14 | -0.04 | -1.26 | 1.92 M | 6.02 M | |
| BEPC | Brookfield Renewable Corp | 43.6591 | -0.5731 | -1.3 | 134.4 K | 5.87 M | |
| EQB | EQB Inc | 98.8351 | -1.435 | -1.43 | 59 K | 5.83 M | |
| AIF | Altus Group Ltd | 53.0485 | -0.4859 | -0.91 | 105.45 K | 5.59 M | |
| PRL | Propel Holdings Inc | 34.9663 | -1.7922 | -4.88 | 151.6 K | 5.3 M | |
| META | Meta CDR [Cad Hedged] | 39.2291 | -0.4988 | -1.26 | 133.5 K | 5.24 M | |
| RUS | Russel Metals | 42.8823 | -0.4854 | -1.12 | 120.5 K | 5.17 M | |
| CJT | Cargojet Inc | 101.2752 | -1.5209 | -1.48 | 47.3 K | 4.79 M | |
| PET | Pet Valu Holdings Ltd | 33.0432 | -0.1776 | -0.53 | 137.1 K | 4.53 M | |
| ARE | Aecon Group Inc | 20.1298 | -0.3534 | -1.73 | 224.25 K | 4.51 M | |
| LSPD | Lightspeed Commerce Inc. | 15.70 | -0.33 | -2.06 | 274.4 K | 4.31 M | |
| WELL | Well Health Technologies Corp | 4.67 | -0.06 | -1.27 | 836.3 K | 3.91 M | |
| NFI | Nfi Group Inc. | 18.34 | -0.16 | -0.86 | 211.1 K | 3.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.0515 | -0.3571 | -0.51 | 52.42 K | 3.62 M | |
| SPB | Superior Plus Corp | 7.9295 | -0.1178 | -1.46 | 435.57 K | 3.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2244 | -0.0669 | -0.59 | 304.89 K | 3.42 M | |
| TCW | Trican Well | 5.6079 | -0.107 | -1.87 | 599.78 K | 3.36 M | |
| BHC | Bausch Health Companies Inc | 8.78 | -0.31 | -3.41 | 375 K | 3.29 M | |
| DND | Dye & Durham Ltd | 9.68 | -0.48 | -4.72 | 301.8 K | 2.92 M | |
| RCH | Richelieu Hardware Ltd | 35.4244 | -1.2103 | -3.3 | 80.67 K | 2.86 M | |
| VHI | Vitalhub Corp | 12.45 | -0.08 | -0.64 | 204 K | 2.54 M | |
| TOY | Spin Master Corp | 24.0522 | -0.5007 | -2.04 | 104.6 K | 2.52 M | |
| BYD | Boyd Group Services Inc | 209.1196 | -1.4068 | -0.67 | 11.6 K | 2.43 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.4004 | -0.1593 | -0.52 | 78.2 K | 2.38 M | |
| TCL-A | Transcontinental Inc | 19.9277 | -0.1468 | -0.73 | 112.19 K | 2.24 M | |
| ACB | Aurora Cannabis Inc | 6.13 | -0.27 | -4.22 | 357 K | 2.19 M | |
| TKO | Taseko Mines Ltd | 4.91 | -0.07 | -1.41 | 443.6 K | 2.18 M | |
| GRGD | Groupe Dynamite Inc WI | 27.7752 | -0.3888 | -1.38 | 78.2 K | 2.17 M | |
| PD | Precision Drilling Corp | 69.37 | -0.62 | -0.89 | 28.9 K | 2 M | |
| DCBO | Docebo Inc | 38.94 | -0.85 | -2.14 | 50.6 K | 1.97 M | |
| IFP | Interfor Corp | 13.36 | -0.36 | -2.62 | 131.4 K | 1.76 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.8476 | -0.8662 | -1 | 19.2 K | 1.65 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3773 | -0.14 | -1.86 | 221 K | 1.63 M | |
| CMG | Computer Modelling Group Ltd | 7.3356 | -0.0895 | -1.21 | 213.7 K | 1.57 M | |
| CRM | CRM | 20.2392 | -0.4289 | -2.08 | 76.01 K | 1.54 M | |
| CF | Canaccord Genuity Group Inc | 10.5647 | -0.2543 | -2.35 | 143.3 K | 1.51 M | |
| ADEN | Adentra Inc | 29.8814 | -1.2373 | -3.98 | 49.9 K | 1.49 M | |
| EFX | Enerflex Ltd | 10.5797 | -0.0795 | -0.75 | 132.8 K | 1.4 M | |
| FFN | North American Financial 15 Split Corp | 6.1597 | -0.035 | -0.56 | 210.2 K | 1.29 M | |
| VNP | 5N Plus Inc | 9.89 | -0.10 | -1 | 126.6 K | 1.25 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.0649 | -0.238 | -0.59 | 30.91 K | 1.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.7283 | -0.0671 | -0.62 | 113.14 K | 1.21 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.4063 | -0.7768 | -2.34 | 37.23 K | 1.21 M | |
| BBD-A | Bombardier Inc | 158.81 | -1.90 | -1.18 | 7.3 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.49 | 377.16 B | -0.73 | -1.77 | 1.94 M | 78.62 M |
| LNWO | Light & Wonder, Inc. | 97.59 | 6.57 B | -3.41 | -3.38 | 468.8 K | 45.75 M |
| ALIZY | Allianz SE | 40.40 | 186.99 B | -0.31 | -0.76 | 1.02 M | 41.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.27 | 70.83 B | -0.17 | -0.73 | 1.58 M | 36.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.11 | 221.22 B | -3.85 | -3.26 | 292.8 K | 33.41 M |
| ATLKY | Atlas Copco AB | 16.75 | 93.33 B | -0.41 | -2.39 | 1.94 M | 32.51 M |
| BKHYY | Bank Hapoalim B.M | 99.45 | 30.98 B | -0.55 | -0.55 | 285.1 K | 28.35 M |
| NSRGY | Nestlé S.A | 96.52 | 263.5 B | -1.05 | -1.08 | 279 K | 26.93 M |
| RNMBY | Rheinmetall AG | 430.12 | 52.67 B | -2.73 | -0.63 | 53 K | 22.8 M |
| FNMA | Federal National Mortgage Association | 8.83 | 6.44 B | -0.23 | -2.54 | 2.47 M | 21.85 M |
| NTDOY | Nintendo Co. Ltd | 21.40 | 59.44 B | -0.33 | -1.52 | 1 M | 21.46 M |
| SIEGY | Siemens Aktiengesellschaft | 130.40 | 229.51 B | -2.57 | -1.93 | 149.2 K | 19.46 M |
| HESAY | Hermès International Société en commandite par actions | 284.60 | 153.49 B | -3.89 | -1.35 | 53.9 K | 15.34 M |
| SBGSY | Schneider Electric S.E | 52.58 | 157.18 B | -0.27 | -0.51 | 267.7 K | 14.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.88 | 94.46 B | -4.12 | -2.82 | 96.2 K | 13.65 M |
| LRLCY | L'Oréal S.A | 87.31 | 257.64 B | -1.91 | -2.14 | 155.3 K | 13.56 M |
| HOS | Hornbeck Offshore Services, Inc | 6.55 | 2.11 B | -0.14 | -2.09 | 1.84 M | 12.08 M |
| SFTBY | SoftBank Group Corp | 35.72 | 152.96 B | -0.95 | -2.59 | 322.5 K | 11.52 M |
| BNPQY | BNP Paribas SA | 44.75 | 106.38 B | -0.96 | -2.1 | 224 K | 10.02 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.34 | 3.26 B | -0.17 | -2.26 | 1.28 M | 9.39 M |
| UNCRY | UniCredit S.p.A. | 33.90 | 123.94 B | -0.78 | -2.25 | 273 K | 9.25 M |
| NVZMY | Novozymes A/S | 71.36 | 31.91 B | -0.39 | -0.54 | 124.9 K | 8.91 M |
| IDEXY | Industria de Diseño Textil S.A | 12.76 | 195.37 B | -0.09 | -0.7 | 631.6 K | 8.06 M |
| CFRUY | Compagnie Financière Richemont SA | 18.63 | 118.47 B | -0.32 | -1.69 | 427 K | 7.96 M |
| CMPGY | Compass Group PLC | 34.22 | 57.39 B | -0.44 | -1.27 | 211.4 K | 7.23 M |
| AIQUY | L'Air Liquide S.A | 40.92 | 130.12 B | -0.36 | -0.87 | 168.9 K | 6.91 M |
| TRMLF | Tourmaline Oil Corp | 45.47 | 18.4 B | -0.38 | -0.83 | 143.1 K | 6.51 M |
| SALRY | SalMar ASA | 10.12 | 8.56 B | -0.21 | -2.03 | 628.9 K | 6.36 M |
| FQVLF | First Quantum Minerals Ltd | 17.05 | 19.25 B | -0.44 | -2.52 | 372.3 K | 6.35 M |
| IVPAF | Ivanhoe Mines Ltd | 7.794 | 9.06 B | -0.233 | -2.9 | 780.5 K | 6.08 M |
| LUNMF | Lundin Mining Corporation | 10.13 | 18.13 B | -0.29 | -2.78 | 574.7 K | 5.82 M |
| PRNDY | Pernod Ricard SA | 22.26 | 19.24 B | -0.30 | -1.33 | 254.4 K | 5.66 M |
| ITOCY | ITOCHU Corporation | 103.30 | 99.3 B | -1.08 | -1.03 | 54 K | 5.58 M |
| TGOPY | 3i Group plc | 28.68 | 34.52 B | -0.36 | -1.24 | 186.3 K | 5.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.56 | 113.17 B | -0.46 | -1.31 | 151.3 K | 5.23 M |
| EXPGY | Experian plc | 52.02 | 35.28 B | -1.01 | -1.9 | 100.3 K | 5.22 M |
| ASMIY | ASM International NV | 613.01 | 39.26 B | -3.84 | -0.62 | 8.5 K | 5.21 M |
| HTHIY | Hitachi Ltd | 27.43 | 140.84 B | -0.65 | -2.31 | 189 K | 5.18 M |
| NTIOF | National Bank of Canada | 102.72 | 58.52 B | -0.71 | -0.69 | 50.1 K | 5.15 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.63 | 20.2 B | -0.21 | -0.81 | 188.4 K | 4.83 M |
| SXYAY | Sika AG | 25.88 | 35.49 B | -0.51 | -1.93 | 185.2 K | 4.79 M |
| UCBJY | UCB SA | 100.26 | 58.52 B | -0.68 | -0.67 | 46.5 K | 4.66 M |
| ADDYY | adidas AG | 121.71 | 31.82 B | -2.30 | -1.85 | 38.1 K | 4.64 M |
| SCGLY | Société Générale Société anonyme | 11.77 | 49.82 B | -0.15 | -1.26 | 379.2 K | 4.46 M |
| RBGLY | Reckitt Benckiser Group plc | 13.68 | 46.87 B | -0.24 | -1.72 | 320.3 K | 4.38 M |
| PPRUY | Kering SA | 23.19 | 24.63 B | -0.93 | -3.86 | 188.9 K | 4.38 M |
| CGEMY | Capgemini SE | 32.78 | 23.42 B | -1.21 | -3.56 | 130.8 K | 4.29 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.99 | 89.22 B | -0.20 | -0.76 | 161.8 K | 4.21 M |
| DANOY | Danone S.A | 15.85 | 47.34 B | -0.09 | -0.56 | 263.5 K | 4.18 M |
| DSDVY | DSV Panalpina A/S | 121.52 | 51.73 B | -1.07 | -0.87 | 34.2 K | 4.16 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.60 | 38.27 B | -0.17 | -0.72 | 158.4 K | 3.74 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.54 | 72.24 B | -0.19 | -0.71 | 137.7 K | 3.65 M |
| SONVY | Sonova Holding AG | 58.24 | 20.29 B | -1.15 | -1.94 | 60.8 K | 3.54 M |
| DBOEY | Deutsche Börse AG | 31.19 | 62.58 B | -0.30 | -0.95 | 111.8 K | 3.49 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.09 | 158.48 B | -0.34 | -2.97 | 289.8 K | 3.21 M |
| CSLLY | CSL Limited | 79.11 | 66.49 B | -1.83 | -2.26 | 39.5 K | 3.12 M |
| NRDBY | Nordea Bank Abp | 14.82 | 59.39 B | -0.37 | -2.44 | 202.6 K | 3 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.78 | 17.09 B | -0.27 | -1.42 | 155.3 K | 2.92 M |
| HOCPY | HOYA Corporation | 120.96 | 51.96 B | -0.96 | -0.79 | 23.9 K | 2.89 M |
| DSCSY | Disco Corporation | 29.28 | 33.87 B | -0.16 | -0.54 | 97.9 K | 2.87 M |
| UNVGY | Universal Music Group N.V | 15.49 | 33.95 B | -0.13 | -0.83 | 184.5 K | 2.86 M |
| FJTSY | Fujitsu Limited | 21.59 | 38.16 B | -0.68 | -3.05 | 129.5 K | 2.8 M |
| ZURVY | Zurich Insurance Group AG | 34.64 | 113.4 B | -0.22 | -0.63 | 79.9 K | 2.77 M |
| KDDIY | KDDI Corporation | 16.37 | 66.07 B | -0.27 | -1.62 | 168.8 K | 2.76 M |
| MIELY | Mitsubishi Electric Corporation | 41.56 | 61.4 B | -0.86 | -2.03 | 65.8 K | 2.73 M |
| STRNY | Severn Trent Plc | 35.50 | 13.24 B | -0.85 | -2.34 | 76 K | 2.7 M |
| ENLAY | Enel SpA | 9.30 | 102.95 B | -0.05 | -0.53 | 290.1 K | 2.7 M |
| KBCSY | KBC Group NV | 52.88 | 50.86 B | -0.49 | -0.92 | 50.3 K | 2.66 M |
| SGPYY | The Sage Group plc | 66.54 | 14 B | -0.50 | -0.75 | 39.8 K | 2.65 M |
| IFNNY | Infineon Technologies AG | 44.25 | 76.38 B | -0.48 | -1.07 | 59.7 K | 2.64 M |
| FRCOY | Fast Retailing Co. Ltd | 29.62 | 146.03 B | -2.03 | -6.41 | 87.8 K | 2.6 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.94 | 31.39 B | -0.36 | -0.87 | 63 K | 2.58 M |
| HEINY | Heineken N.V | 44.08 | 49.87 B | -0.23 | -0.52 | 57.2 K | 2.52 M |
| KMTUY | Komatsu Ltd | 32.74 | 34.76 B | -0.44 | -1.33 | 76.7 K | 2.51 M |
| CNSWF | Constellation Software Inc | 3570.27 | 52.24 B | -69.73 | -1.92 | 700 | 2.5 M |
| CLPBY | Coloplast A/S | 9.37 | 16.65 B | -0.24 | -2.5 | 259.2 K | 2.43 M |
| CMWAY | Commonwealth Bank of Australia | 117.86 | 194.4 B | -1.22 | -1.02 | 20.3 K | 2.39 M |
| HXGBY | Hexagon AB (publ) | 10.30 | 29.72 B | -0.15 | -1.44 | 229.1 K | 2.36 M |
| CSCCF | Capstone Copper Corp. | 5.79 | 6.1 B | -0.07 | -1.19 | 391.6 K | 2.27 M |
| EBKDY | Erste Group Bank AG | 43.18 | 46.87 B | -0.64 | -1.46 | 50.7 K | 2.19 M |
| BKNIY | Bankinter S.A | 13.39 | 14.23 B | -0.07 | -0.52 | 162.8 K | 2.18 M |
| BAYRY | Bayer Aktiengesellschaft | 7.98 | 56.63 B | -0.14 | -1.72 | 268.5 K | 2.14 M |
| VLVLY | AB Volvo (publ) | 28.53 | 63.73 B | -0.55 | -1.89 | 73.6 K | 2.1 M |
| AMADY | Amadeus IT Group S.A | 83.62 | 27.5 B | -0.73 | -0.87 | 25.1 K | 2.1 M |
| BDRBF | Bombardier Inc | 116.06 | 45.17 B | -1.85 | -1.57 | 18 K | 2.09 M |
| NOKBF | Nokia Corporation | 4.98 | 47.42 B | -0.09 | -1.78 | 414.4 K | 2.06 M |
| SAABY | Saab AB (publ) | 25.55 | 36.04 B | -0.15 | -0.58 | 80.4 K | 2.05 M |
| IMCDY | IMCD N.V | 65.34 | 6.89 B | -1.70 | -2.54 | 31.33 K | 2.05 M |
| BCUCY | Brunello Cucinelli S.p.A | 12.66 | 6.36 B | -0.43 | -3.28 | 159.7 K | 2.02 M |
| NRILY | Nomura Research Institute Ltd | 35.84 | 21.59 B | -0.65 | -1.78 | 56.3 K | 2.02 M |
| PUBGY | Publicis Groupe S.A | 26.02 | 28.22 B | -0.25 | -0.95 | 76.4 K | 1.99 M |
| SCBFY | Standard Chartered PLC | 34.87 | 59.82 B | -0.20 | -0.57 | 56.3 K | 1.96 M |
| AIBGY | AIB Group plc | 16.05 | 25.52 B | -0.16 | -0.99 | 121.6 K | 1.95 M |
| DLMAF | Dollarama Inc | 138.61 | 40.09 B | -1.6126 | -1.15 | 13.79 K | 1.91 M |
| DASTY | Dassault Systèmes SE | 36.97 | 36.79 B | -0.61 | -1.62 | 50.7 K | 1.87 M |
| HENKY | Henkel AG & Co. KGaA | 18.12 | 33.33 B | -0.35 | -1.89 | 93 K | 1.69 M |
| SOBKY | SoftBank Corp | 14.70 | 70.75 B | -0.17 | -1.14 | 114.6 K | 1.68 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.60 | 31.09 B | -0.89 | -2 | 38.4 K | 1.67 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.97 | 27.02 B | -0.23 | -0.82 | 59.7 K | 1.67 M |
| CRARY | Crédit Agricole S.A | 9.34 | 50.66 B | -0.12 | -1.27 | 178.2 K | 1.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.83 | -0.20 | -1.53 | 63.89 M | 819.75 M | |
| TOI | Topicus.com Inc | 178.45 | -4.30 | -2.35 | 29.2 K | 5.21 M | |
| PNG | Kraken Robotics Inc | 3.49 | -0.06 | -1.69 | 1.08 M | 3.77 M | |
| SPRX | Sparx Technology Inc | 29.49 | -0.31 | -1.04 | 55.4 K | 1.63 M | |
| LQWD | LQwD FinTech Corp | 4.46 | -0.37 | -7.66 | 167.7 K | 747.95 K | |
| ZDC | Zedcor Inc | 4.03 | -0.07 | -1.71 | 163.4 K | 658.5 K | |
| FDR | Flinders Resources Limited | 3.37 | -0.09 | -2.6 | 105.6 K | 355.88 K | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.10 | -1.83 | 57.5 K | 307.62 K | |
| NEXM | NexMetals Mining Corp. | 10.81 | -0.59 | -5.18 | 18.1 K | 195.66 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.05 | -1.11 | 41.7 K | 185.58 K | |
| HITI | High Tide Inc | 3.23 | -0.05 | -1.52 | 30.3 K | 97.87 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -4.00 | -2.68 | 300 | 43.5 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.10 | -2.96 | 5.8 K | 19.02 K | |
| RX | BioSyent Inc | 11.6586 | -0.1778 | -1.5 | 1.5 K | 17.49 K | |
| GIP | Green Impact Partners Inc | 3.82 | -0.08 | -2.05 | 4 K | 15.28 K |