Losers for 8 July 2025 from 00:00:00 until 23:59:59
Losers for 8 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.0252 | 56.65 B | -1.7669 | -0.75 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 52.6817 | 32.78 B | -0.2866 | -0.54 | 113 K |
| CBOE | CBOE Global Markets Inc | 230.6122 | 29.32 B | -2.6578 | -1.14 | 600 K |
| PHYS | Sprott Physical Gold Trust | 25.28 | 16.25 B | -0.28 | -1.1 | 2.82 M |
| EQX | Equinox Gold Corp | 5.8645 | 14.78 B | -0.03 | -0.51 | 23.92 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.47 | 13.75 B | -0.07 | -0.56 | 16.76 M |
| NXE | Nexgen Energy Ltd | 6.59 | 6.99 B | -0.21 | -3.09 | 8.9 M |
| BTG | B2Gold Corp | 3.4752 | 6.96 B | -0.1579 | -4.35 | 43.88 M |
| UEC | Uranium Energy | 6.32 | 5.73 B | -0.25 | -3.81 | 11.22 M |
| SEB | Seaboard Corporation | 2954.6963 | 4.2 B | -53.0803 | -1.76 | 2.4 K |
| NG | Novagold Resources Inc | 4.44 | 3.71 B | -0.11 | -2.42 | 3.35 M |
| UUUU | Energy Fuels Inc | 5.83 | 3.71 B | -0.33 | -5.36 | 7.52 M |
| NHC | National Healthcare Corp | 102.0496 | 3.67 B | -0.7495 | -0.73 | 63.1 K |
| ORLA | Orla Mining | 10.1956 | 3.27 B | -0.4294 | -4.04 | 1.5 M |
| SVM | Silvercorp Metals Inc | 4.6419 | 2.79 B | -0.1997 | -4.12 | 10.17 M |
| ASM | Avino Silver & Gold | 3.53 | 1.32 B | -0.16 | -4.34 | 5.47 M |
| OGCP | Empire State Realty Op LP Se | 7.9917 | 1.32 B | -0.2675 | -3.24 | 2.6 K |
| SLSR | Solaris Res Inc | 5.42 | 1.31 B | -0.41 | -7.03 | 192.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 1.02 B | -0.18 | -4.4 | 525.5 K |
| CTGO | Contango Ore Inc | 19.59 | 703.45 M | -0.15 | -0.76 | 58.1 K |
| ISOU | IsoEnergy Ltd. | 6.97 | 687.8 M | -0.16 | -2.24 | 156.4 K |
| IDR | Idaho Strategic Resources | 12.89 | 519.89 M | -0.17 | -1.3 | 338.72 K |
| CMCL | Caledonia Mining Cp | 20.1113 | 470.27 M | -1.5243 | -7.05 | 180.1 K |
| BKTI | Bk Technologies Inc | 46.00 | 290.77 M | -1.53 | -3.22 | 92.7 K |
| GENC | Gencor Industries IN | 14.90 | 280.26 M | -0.09 | -0.6 | 22.72 K |
| LODE | Comstock Mining Inc | 3.70 | 260.38 M | -0.07 | -1.86 | 274 K |
| INFU | Infusystems Holdings | 6.13 | 242.79 M | -0.12 | -1.92 | 109 K |
| ESP | Espey Mfg. & Electronics | 44.4567 | 186.98 M | -0.5709 | -1.27 | 11.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5432 | 173.73 M | -0.0561 | -0.58 | 37.6 K |
| EP | Empire Petroleum Corp | 5.65 | 119.38 M | -0.09 | -1.57 | 41.6 K |
| BEEP | Mobile Infrastructure Corp | 4.47 | 108.62 M | -0.05 | -1.11 | 46.3 K |
| LPA | Logistic Properties of The Americas | 7.18 | 103.65 M | -0.04 | -0.55 | 5.91 K |
| BHM | Bluerock Homes Trust Inc | 12.5602 | 101.55 M | -0.1643 | -1.29 | 3.9 K |
| PTHS | Pelthos Therapeutics Inc. | 19.88 | 98.85 M | -6.07 | -23.39 | 203.6 K |
| COE | 51Talk Online Education Group | 30.48 | 97.92 M | -0.515 | -1.66 | 39.37 K |
| LGL | LGL Group | 7.22 | 94.6 M | -0.17 | -2.3 | 19.5 K |
| WYY | Widepoint Corp | 3.19 | 92.35 M | -0.07 | -2.15 | 61.68 K |
| CVU | CPI Aerostructures | 3.29 | 75.13 M | -0.02 | -0.6 | 12.83 K |
| FSI | Flexible Solutions International Inc | 5.62 | 68.45 M | -0.38 | -6.33 | 36.7 K |
| DXR | Daxor Corp | 9.35 | 58.98 M | -0.51 | -5.17 | 2.09 K |
| AREN | The Arena Group Holdings Inc | 6.35 | 50.47 M | -0.39 | -5.79 | 158.2 K |
| LSF | Laird Superfood Inc | 6.44 | 47.68 M | -0.04 | -0.62 | 27 K |
| SER | Serina Therapeutics Inc | 5.28 | 40.79 M | -0.27 | -4.86 | 3.13 K |
| ZDGE | Zedge Inc Cl B | 3.9543 | 37.38 M | -0.1377 | -3.37 | 39.78 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 27.09 M | -0.33 | -2.68 | 72.3 K |
| INLX | Intellinetics Inc | 12.48 | 26.43 M | -0.48 | -3.7 | 3.9 K |
| BESS | Bimergen Energy Corporation | 6.01 | 24.56 M | -1.24 | -17.1 | 1.3 K |
| CKX | Ckx Lands | 10.73 | 21.8 M | -0.07 | -0.65 | 3.1 K |
| MXC | Mexco Energy Corp | 8.41 | 20.2 M | -0.10 | -1.18 | 6.1 K |
| UUU | Universal Security Instruments | 3.065 | 18.9 M | -0.0252 | -0.82 | 39.5 K |
| CVR | Chicago Rivet & Machine Company | 11.8742 | 9.59 M | -0.2083 | -1.72 | 2.8 K |
| AMZE | Amaze Holdings Inc | 8.95 | 1.54 M | -0.623 | -6.51 | 68.2 K |
| PHGE | Biomx Ltd | 8.17 | 1.47 M | -0.19 | -2.27 | 18.51 K |
| XXII | 22nd Century Group Inc | 88.80 | 1.37 M | -4.80 | -5.13 | 3.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.68 | -0.21 | -0.92 | 3.9 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.91 | -0.29 | -0.59 | 304 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6671 | -0.0963 | -0.51 | 6.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.7213 | -3.4213 | -1.53 | 22.78 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.05 | 1.97 B | -0.48 | -0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.9679 | 4.22 T | -2.4245 | -1.37 | 40.44 M |
| GOOG | Alphabet Inc Class C | 174.7664 | 4.18 T | -2.3946 | -1.35 | 24.11 M |
| AMZN | Amazon.com Inc | 219.36 | 2.87 T | -4.11 | -1.84 | 45.69 M |
| AVGO | Broadcom Inc. | 270.25 | 1.72 T | -2.3664 | -0.87 | 14.87 M |
| WMT | Walmart Inc. Common Stock | 96.6667 | 909.61 B | -2.2502 | -2.27 | 16.88 M |
| COST | Costco Wholesale | 981.7441 | 424.4 B | -6.3136 | -0.64 | 1.72 M |
| NFLX | Netflix Inc | 127.531 | 334.03 B | -1.431 | -1.11 | 32.93 M |
| TMUS | T-Mobile US | 232.8623 | 195.61 B | -1.6382 | -0.7 | 3.02 M |
| SHOP | Shopify Inc | 112.48 | 190.21 B | -4.18 | -3.58 | 7.72 M |
| STX | Seagate Technology | 143.3891 | 188.7 B | -3.8906 | -2.64 | 4.6 M |
| GILD | Gilead Sciences Inc | 108.9516 | 183.02 B | -0.7064 | -0.64 | 4.68 M |
| BKNG | Booking Holdings Inc | 227.1865 | 160.04 B | -4.0794 | -1.76 | 5.92 M |
| IBKR | Interactive Brokers | 56.4177 | 154.26 B | -1.1558 | -2.01 | 4.83 M |
| ISRG | Intuitive Surg Inc | 527.30 | 142.49 B | -7.41 | -1.39 | 1.61 M |
| WDC | Western Digital Cp | 63.8636 | 142.15 B | -1.1971 | -1.84 | 8.36 M |
| EQIX | Equinix Inc | 754.036 | 106.28 B | -9.5607 | -1.25 | 668.4 K |
| CEG | Constellation Energy Corp | 311.6875 | 97.14 B | -5.39 | -1.7 | 1.79 M |
| MELI | MercadoLibre Inc | 2476.6001 | 96.76 B | -24.48 | -0.98 | 224.98 K |
| CME | CME Group Inc | 266.6838 | 95.99 B | -6.6954 | -2.45 | 3.44 M |
| DASH | Doordash Inc Cl A | 241.47 | 95.95 B | -5.42 | -2.2 | 2.89 M |
| MNST | Monster Beverage Cp | 61.59 | 92.92 B | -1.26 | -2 | 5.91 M |
| HOOD | Robinhood | 91.27 | 86.11 B | -2.19 | -2.34 | 59.81 M |
| DDOG | Datadog Inc | 145.94 | 83.85 B | -6.47 | -4.25 | 86.39 M |
| MDLZ | Mondelez Intl Inc | 66.4532 | 81.89 B | -0.6139 | -0.92 | 6.73 M |
| CTAS | Cintas Corp | 213.846 | 81.27 B | -2.2349 | -1.03 | 1.45 M |
| ORLY | O'Reilly Automotive | 91.64 | 73.78 B | -1.03 | -1.11 | 4.05 M |
| ARGX | Argenx Se ADR | 538.64 | 64.23 B | -7.40 | -1.36 | 472.6 K |
| NBIS | Nebius Group N.V. | 47.10 | 60.87 B | -0.74 | -1.55 | 8.45 M |
| NDAQ | Nasdaq Inc | 87.7983 | 53.86 B | -1.9425 | -2.16 | 3.25 M |
| EA | Electronic Arts Inc | 152.1851 | 52.58 B | -0.8873 | -0.58 | 1.71 M |
| AXON | Axon Enterprise Inc | 790.22 | 52.46 B | -11.94 | -1.49 | 507.7 K |
| PYPL | PayPal Holdings | 74.631 | 52.4 B | -1.1439 | -1.51 | 8.76 M |
| CRWV | CoreWeave, Inc. | 151.45 | 50.12 B | -8.25 | -5.17 | 12.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.497 | 47.14 B | -0.8072 | -0.85 | 2.16 M |
| RVMD | Revolution Medicines Inc | 36.44 | 46.01 B | -0.23 | -0.63 | 1.6 M |
| EBAY | Ebay Inc | 74.5813 | 45.67 B | -0.5742 | -0.76 | 3.41 M |
| IDXX | Idexx Laboratories | 538.835 | 44.29 B | -6.725 | -1.23 | 485.98 K |
| PAYX | Paychex Inc | 140.9764 | 43.57 B | -0.7393 | -0.52 | 3.5 M |
| TTWO | Take-Two Interactive Software | 240.56 | 43.42 B | -1.97 | -0.81 | 1.08 M |
| COIN | Coinbase Global Inc Class A | 354.82 | 42.27 B | -2.28 | -0.64 | 9.73 M |
| MDB | Mongodb Inc Cl A | 208.90 | 35.43 B | -1.11 | -0.53 | 1.77 M |
| ESLT | Elbit Systems Ltd | 439.9777 | 35.25 B | -4.6815 | -1.05 | 228 K |
| NTRS | Northern Trust Corp | 123.7363 | 33.92 B | -2.4952 | -1.98 | 1.73 M |
| CPRT | Copart Inc | 48.51 | 32.61 B | -0.32 | -0.66 | 5.12 M |
| ALNY | Alnylam Pharmaceuticals | 317.50 | 32.46 B | -6.63 | -2.05 | 973 K |
| CASY | Casey's General Stor | 510.6994 | 30.94 B | -13.8167 | -2.63 | 414 K |
| ZS | Zscaler Inc | 312.44 | 29.85 B | -3.01 | -0.95 | 1.82 M |
| TCOM | Trip.com Group Ltd ADR | 60.54 | 29.29 B | -0.92 | -1.5 | 2.3 M |
| INSM | Insmed Inc | 96.14 | 28.53 B | -0.81 | -0.84 | 1.91 M |
| FISV | Fiserv Inc | 170.42 | 27.69 B | -2.89 | -1.67 | 3.97 M |
| FWONK | Liberty Media F1 Series K | 101.55 | 26.28 B | -1.52 | -1.47 | 1.04 M |
| AFRM | Affirm Holdings Inc Cl A | 67.73 | 25.9 B | -3.50 | -4.91 | 6.67 M |
| ASTS | AST SpaceMobile Inc. | 45.46 | 25.85 B | -0.23 | -0.5 | 8.48 M |
| TSEM | Tower Semiconductor | 44.54 | 25.6 B | -0.58 | -1.29 | 1.38 M |
| SYM | Symbotic Inc | 45.69 | 25.44 B | -1.59 | -3.36 | 2.47 M |
| FCNCA | First Citizens Bancs | 2059.7314 | 24.51 B | -11.7332 | -0.57 | 80.4 K |
| VRSK | Verisk Analytics Inc | 300.6339 | 24.27 B | -5.5945 | -1.83 | 998.6 K |
| FWONA | Liberty Media F1 Series A | 91.40 | 24.07 B | -1.77 | -1.9 | 136.3 K |
| FSLR | First Solar Inc | 165.48 | 23.9 B | -11.58 | -6.54 | 4.97 M |
| TW | Tradeweb Markets Inc | 134.3095 | 22.32 B | -5.3429 | -3.83 | 2.2 M |
| EXE | Expand Energy Corporation | 103.6939 | 22.23 B | -2.4563 | -2.31 | 4.02 M |
| WWD | Woodward Inc | 249.0932 | 21.25 B | -3.639 | -1.44 | 790.2 K |
| PAAS | Pan Amer Silver Corp | 28.2891 | 21.19 B | -0.7721 | -2.66 | 8.64 M |
| RGLD | Royal Gold Inc | 159.2395 | 21.02 B | -7.9604 | -4.76 | 1.92 M |
| EVRG | Evergy Inc | 66.8593 | 19.27 B | -0.6035 | -0.89 | 2.31 M |
| LNT | Alliant Energy Corp | 59.841 | 18.19 B | -0.674 | -1.11 | 2.57 M |
| NTNX | Nutanix Inc | 76.13 | 17.68 B | -0.86 | -1.12 | 1.72 M |
| ASND | Ascendis Pharma ADR | 168.17 | 17.03 B | -7.81 | -4.44 | 475.43 K |
| GEN | Gen Digital Inc | 29.5239 | 16.49 B | -0.1578 | -0.53 | 3.01 M |
| BBIO | Bridgebio Pharma Inc | 43.19 | 16.41 B | -0.31 | -0.71 | 2.01 M |
| STRL | Sterling Constructio | 227.02 | 16.35 B | -9.98 | -4.21 | 729.6 K |
| TLN | Talen Energy Corporation | 277.46 | 15.45 B | -7.64 | -2.68 | 646.8 K |
| TIGO | Millicom International Cellular S.A. | 34.1329 | 14.88 B | -0.5345 | -1.54 | 884.8 K |
| NXT | Nextracker Inc | 63.94 | 14.58 B | -2.51 | -3.78 | 3.09 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 14.48 B | -0.17 | -3.42 | 43.95 M |
| REG | Regency Centers Corp | 67.4543 | 14.28 B | -0.3491 | -0.51 | 991.6 K |
| IESC | Ies Holdings | 293.78 | 13.89 B | -11.10 | -3.64 | 122.87 K |
| EXEL | Exelixis Inc | 43.51 | 13.48 B | -0.65 | -1.47 | 2.78 M |
| GLXY | Galaxy Digital Inc | 19.46 | 12.91 B | -0.23 | -1.17 | 3.69 M |
| CHYM | Chime Financial, Inc. | 31.10 | 12.52 B | -0.55 | -1.74 | 2.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.52 | 12.48 B | -1.65 | -0.57 | 250.72 K |
| COKE | Coca Cola Bot Cons | 113.1939 | 12.44 B | -2.0977 | -1.82 | 655.11 K |
| NVMI | Nova Ltd | 282.36 | 12.26 B | -4.02 | -1.4 | 283.85 K |
| BTSG | Brightspring Health Services Inc | 21.44 | 11.46 B | -0.56 | -2.55 | 1.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.1291 | 11.36 B | -0.7152 | -1.53 | 1.61 M |
| KTOS | Kratos Defns | 44.34 | 11.36 B | -0.44 | -0.98 | 3.62 M |
| ENLT | Enlight Renewable Energy Ltd | 25.03 | 11.27 B | -0.72 | -2.8 | 53.61 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8186 | 10.79 B | -0.073 | -0.53 | 18.1 K |
| ENSG | The Ensign Group IN | 145.676 | 10.64 B | -1.7382 | -1.18 | 356 K |
| FDS | FactSet Research Systems Inc | 439.2443 | 10.6 B | -3.2803 | -0.74 | 310.62 K |
| ABVX | Abivax Sa ADR | 7.75 | 10.52 B | -0.20 | -2.52 | 500.2 K |
| PODD | Insulet Corp | 296.51 | 10.51 B | -4.19 | -1.39 | 714.48 K |
| KYMR | Kymera Therapeutics Inc | 43.43 | 10.21 B | -0.38 | -0.87 | 647.7 K |
| APGE | Apogee Therapeutics Inc | 36.41 | 10.2 B | -2.83 | -7.21 | 2.99 M |
| HUT | Hut 8 Mining Corp | 20.89 | 10.12 B | -0.31 | -1.46 | 5.87 M |
| IONS | Ionis Pharmaceuticals | 41.34 | 10.1 B | -0.44 | -1.05 | 1.75 M |
| LLYVK | Liberty Media Live Sr C | 78.12 | 9.83 B | -1.44 | -1.81 | 332 K |
| LLYVA | Liberty Media Live Sr A | 76.62 | 9.52 B | -1.20 | -1.54 | 79 K |
| FCFS | First Cash Fin Svcs | 132.8573 | 9.19 B | -1.9643 | -1.46 | 325.8 K |
| RUSHB | Rush Entpr Cl B | 52.9545 | 9.17 B | -0.7623 | -1.42 | 104.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.2014 | 2.14 T | -1.3004 | -0.57 | 8.85 M |
| JPM | JP Morgan Chase & Company | 280.1482 | 949.66 B | -9.1044 | -3.15 | 15.44 M |
| WMT | Wal-Mart Stores | 96.285 | 900.39 B | -2.2412 | -2.27 | 16.88 M |
| V | Visa Inc | 352.4922 | 682.48 B | -2.0779 | -0.59 | 6.97 M |
| BAC | Bank of America Corporation | 46.3846 | 441.73 B | -1.4855 | -3.1 | 88.09 M |
| KO | Coca-Cola Company | 68.7465 | 388.74 B | -0.7537 | -1.08 | 17.12 M |
| GE | General Electric Company | 246.1081 | 369.61 B | -1.5939 | -0.64 | 5.99 M |
| MS | Morgan Stanley | 137.8039 | 336.77 B | -2.5485 | -1.82 | 6.62 M |
| PG | Procter & Gamble Company | 157.89 | 335.6 B | -2.61 | -1.63 | 12.03 M |
| GS | Goldman Sachs Group | 686.5328 | 297.48 B | -13.4396 | -1.92 | 3.1 M |
| RTX | Raytheon Technologies | 144.2746 | 296.98 B | -1.0056 | -0.69 | 4.33 M |
| PM | Philip Morris International Inc | 172.9305 | 296.03 B | -3.3862 | -1.92 | 4.18 M |
| WFC | Wells Fargo & Company | 79.8382 | 259.88 B | -0.7339 | -0.91 | 18.3 M |
| AXP | American Express Company | 314.4838 | 229.54 B | -5.7048 | -1.78 | 2.64 M |
| IBM | International Business Machines | 285.2614 | 223.44 B | -2.0136 | -0.7 | 2.93 M |
| C | Citigroup Inc | 83.673 | 222.91 B | -1.985 | -2.32 | 18.08 M |
| APH | Amphenol Corp | 96.8965 | 192.39 B | -1.134 | -1.16 | 9.43 M |
| SCHW | The Charles Schwab Corp | 90.7982 | 191.75 B | -0.6419 | -0.7 | 7.09 M |
| SHOP | Shopify Inc | 112.48 | 191.72 B | -4.18 | -3.58 | 7.72 M |
| MCD | McDonald's Corporation | 286.7034 | 189.26 B | -1.8283 | -0.63 | 3.12 M |
| DIS | Walt Disney Company | 121.0013 | 184.63 B | -1.331 | -1.09 | 6.62 M |
| NEE | Nextera Energy | 72.46 | 179.17 B | -2.29 | -3.06 | 19.55 M |
| WELL | Welltower Inc | 149.9718 | 169.86 B | -2.4409 | -1.6 | 2.42 M |
| SCCO | Southern Copper Corp | 98.4123 | 164.38 B | -1.4428 | -1.44 | 4.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4396 | 153.87 B | -0.9933 | -1.47 | 2.78 M |
| UL | Unilever Plc ADR | 66.9752 | 136.04 B | -0.5499 | -0.81 | 1.86 M |
| LMT | Lockheed Martin Corp | 453.7785 | 135.97 B | -5.9294 | -1.29 | 1.24 M |
| NOW | Servicenow Inc | 1022.98 | 134.95 B | -12.03 | -1.16 | 1.46 M |
| NEM | Newmont Mining Corp | 57.137 | 131.8 B | -2.5291 | -4.24 | 14.83 M |
| SYK | Stryker Corp | 386.6036 | 130.41 B | -2.9876 | -0.77 | 1.2 M |
| PGR | Progressive Corp | 236.3931 | 126.31 B | -1.7849 | -0.75 | 4.96 M |
| SPGI | S&P Global Inc | 523.2267 | 125.78 B | -3.7672 | -0.71 | 891 K |
| LOW | Lowe's Companies | 220.4083 | 123.28 B | -1.3008 | -0.59 | 2.67 M |
| BTI | British American Tobacco Industries ADR | 45.9554 | 120.67 B | -0.70 | -1.5 | 5.53 M |
| SNOW | Snowflake Inc Class A | 223.50 | 112.65 B | -2.29 | -1.01 | 3.41 M |
| MO | Altria Group | 59.54 | 110.25 B | -0.71 | -1.18 | 7.94 M |
| SPOT | Spotify Technology S.A. | 721.39 | 109.65 B | -14.90 | -2.02 | 1.77 M |
| CM | Canadian Imperial Bank of Commerce | 69.8818 | 107.56 B | -0.4193 | -0.6 | 1.12 M |
| CVNA | Carvana Co. Class A | 69.184 | 104.82 B | -2.28 | -3.19 | 14.2 M |
| PWR | Quanta Services | 377.56 | 101.84 B | -8.24 | -2.14 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 115.3533 | 101.74 B | -5.9692 | -4.92 | 3.17 M |
| TT | Trane Technologies Plc | 423.9085 | 100.22 B | -7.6562 | -1.77 | 1.13 M |
| MCK | Mckesson Corp | 721.9783 | 99.53 B | -11.187 | -1.53 | 554.5 K |
| DUK | Duke Energy Corp | 113.354 | 96.37 B | -0.9551 | -0.84 | 3.14 M |
| WM | Waste Management | 222.2819 | 89.97 B | -2.0264 | -0.9 | 2.12 M |
| WMB | Williams Companies | 56.3292 | 89.58 B | -0.7714 | -1.35 | 9.72 M |
| ICE | Intercontinental Exchange | 179.3595 | 88.27 B | -2.0911 | -1.15 | 1.95 M |
| MCO | Moody's Corp | 496.0613 | 86.08 B | -3.3301 | -0.67 | 536.42 K |
| SPG | Simon Property Group | 157.7418 | 84.72 B | -1.5344 | -0.96 | 1.79 M |
| NOC | Northrop Grumman Corp | 499.2422 | 82.8 B | -3.0359 | -0.6 | 669.6 K |
| NGG | National Grid Transco Plc ADR | 69.5582 | 81.09 B | -0.3845 | -0.55 | 679.1 K |
| ECL | Ecolab Inc | 266.7891 | 80.07 B | -2.8574 | -1.06 | 1.34 M |
| MSI | Motorola Solutions | 413.9403 | 79.58 B | -8.9362 | -2.11 | 895.8 K |
| SE | Sea Ltd ADR | 149.11 | 76.64 B | -2.00 | -1.32 | 3.73 M |
| TRV | The Travelers Companies Inc | 253.43 | 75.55 B | -2.57 | -1 | 1.52 M |
| BSX | Boston Scientific Corp | 102.41 | 75.37 B | -1.42 | -1.37 | 7.75 M |
| CI | Cigna Corp | 307.0068 | 73.31 B | -1.6039 | -0.52 | 1.6 M |
| CL | Colgate-Palmolive Company | 89.8686 | 72.44 B | -1.1606 | -1.27 | 6.1 M |
| KMI | Kinder Morgan | 27.2613 | 71.37 B | -0.1938 | -0.71 | 14.13 M |
| RSG | Republic Services | 237.2741 | 67.69 B | -3.1431 | -1.31 | 1.89 M |
| WPM | Wheaton Precious Metals | 86.293 | 66.96 B | -5.861 | -6.36 | 2.72 M |
| AJG | Arthur J. Gallagher & Company | 311.2997 | 65.99 B | -2.2919 | -0.73 | 1.11 M |
| ALL | Allstate Corp | 190.5829 | 65.68 B | -1.1234 | -0.59 | 2.18 M |
| NKE | Nike Inc | 73.92 | 60.9 B | -2.61 | -3.41 | 19.57 M |
| FIX | Comfort Systems USA | 526.446 | 59.69 B | -14.034 | -2.6 | 382.6 K |
| CIEN | Ciena Corp | 78.66 | 56.55 B | -1.47 | -1.83 | 3.46 M |
| FJIKY | Fujikura Ltd | 28.1175 | 56.16 B | -0.2075 | -0.73 | 163 |
| AME | Amtek Inc | 180.4658 | 55.75 B | -1.0351 | -0.57 | 1.83 M |
| AU | Anglogold Ashanti Ltd ADR | 43.3754 | 54.9 B | -2.5994 | -5.65 | 3.13 M |
| CAH | Cardinal Health | 163.1116 | 54.62 B | -3.1541 | -1.9 | 2.07 M |
| STT | State Street Corp | 106.9886 | 51.04 B | -0.5487 | -0.51 | 2.05 M |
| AZO | Autozone | 3742.0801 | 50.95 B | -48.5598 | -1.28 | 108.3 K |
| HEI | Heico Corp | 317.9741 | 50.78 B | -7.4273 | -2.28 | 537.7 K |
| ETR | Entergy Corp | 79.341 | 50.38 B | -0.7745 | -0.97 | 2.44 M |
| WAB | Wabtec Corp | 211.0001 | 49.36 B | -1.3151 | -0.62 | 1.27 M |
| XYZ | Block, Inc | 67.84 | 48.62 B | -1.57 | -2.26 | 6.87 M |
| FNV | Franco Nev Corp | 157.1716 | 48.42 B | -7.3201 | -4.45 | 923.8 K |
| VST | Vistra Energy Corp | 189.4525 | 47.9 B | -3.5066 | -1.82 | 5.08 M |
| CBRE | CBRE Group Inc | 139.89 | 44.9 B | -2.65 | -1.86 | 1.64 M |
| SLF | Sun Life Financial Inc | 60.189 | 44.02 B | -0.5809 | -0.96 | 518.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.63 | 43.66 B | -0.22 | -1.31 | 10.8 M |
| HLN | Haleon Plc | 9.9893 | 43.47 B | -0.0994 | -0.99 | 12.78 M |
| LYV | Live Nation Entertainment | 144.43 | 42.91 B | -2.96 | -2.01 | 2.02 M |
| CCJ | Cameco Corp | 71.8002 | 42.67 B | -3.2437 | -4.32 | 6.42 M |
| WCN | Waste Connections Inc | 179.7276 | 42.45 B | -1.0118 | -0.56 | 1.37 M |
| MSCI | MSCI Inc | 575.0371 | 41.1 B | -6.9582 | -1.2 | 541 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.2166 | 40.45 B | -1.1375 | -1.14 | 585.7 K |
| GFI | Gold Fields Ltd ADR | 22.4605 | 38.53 B | -1.4038 | -5.88 | 3.69 M |
| TKO | Tko Group Holdings Inc Cl A | 172.97 | 38.17 B | -3.37 | -1.91 | 1.04 M |
| HSY | Hershey Foods Corp | 166.2576 | 37.93 B | -5.4985 | -3.2 | 1.92 M |
| HIG | Hartford Financial Services Group | 120.9258 | 37.7 B | -1.0368 | -0.85 | 1.44 M |
| PEG | Public Service Enterprise Group Inc | 79.6757 | 37.55 B | -0.6737 | -0.84 | 2.07 M |
| HEI-A | HEICO Corporation | 246.9448 | 36.95 B | -6.9767 | -2.75 | 604.35 K |
| KVUE | Kenvue Inc. | 20.0192 | 36.74 B | -0.1934 | -0.96 | 16.97 M |
| CCL | Carnival Corp | 28.7073 | 36.56 B | -0.4678 | -1.6 | 26.84 M |
| IRM | Iron Mountain Inc | 96.9669 | 36.34 B | -0.7108 | -0.73 | 1.06 M |
| UI | Ubiquiti Networks | 404.1858 | 35.75 B | -12.0211 | -2.89 | 127.17 K |
| WEC | Wisconsin Energy Corp | 101.1453 | 35.63 B | -0.6342 | -0.62 | 2.1 M |
| EME | Emcor Group | 540.5736 | 35.54 B | -9.7862 | -1.78 | 416.9 K |
| KGC | Kinross Gold Corp | 15.1273 | 35.47 B | -0.8564 | -5.36 | 23.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.48 | 2.8 B | -1.71 | -3.34 | 5.9 K |
| BCHT | Birchtech Corp | 4.30 | 51.03 M | -0.15 | -3.37 | 1.46 K |
| SSRM | Ssr Mining Inc | 16.79 | -1.60 | -8.7 | 488.5 K | |
| IMG | Iamgold Corp | 9.44 | -0.80 | -7.81 | 4.04 M | |
| AG | First Majestic Silver Corp | 10.9365 | -0.9089 | -7.67 | 1.97 M | |
| FVI | Fortuna Mines Inc | 8.57 | -0.71 | -7.65 | 1.4 M | |
| EDR | Endeavour Silver Corp | 6.62 | -0.54 | -7.54 | 1.71 M | |
| DND | Dye & Durham Ltd | 10.23 | -0.74 | -6.75 | 195.5 K | |
| WPM | Wheaton Precious Metals Corp | 118.0662 | -7.8313 | -6.22 | 984.32 K | |
| AAUC | Allied Gold Corporation | 18.01 | -1.14 | -5.95 | 382.6 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.36 | -5.88 | 44.92 K | |
| VOXR | Vox Royalty Corp | 4.3225 | -0.2677 | -5.83 | 17.4 K | |
| AGI | Alamos Gold Inc Cls A | 35.6491 | -2.1651 | -5.73 | 1.36 M | |
| SGD | Snowline Gold Corp | 8.01 | -0.48 | -5.65 | 179 K | |
| MUX | Mcewen Mining Inc | 14.71 | -0.85 | -5.46 | 96 K | |
| ABRA | Abrasilver Resource Corp | 4.95 | -0.28 | -5.35 | 342.24 K | |
| K | Kinross Gold Corp | 20.7142 | -1.1553 | -5.28 | 6.37 M | |
| SBI | Serabi Gold Plc | 3.28 | -0.18 | -5.2 | 92.6 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.20 | -5.13 | 32.64 K | |
| EFR | Energy Fuels Inc | 7.97 | -0.43 | -5.12 | 938.6 K | |
| OR | Osisko Gold Royalties Ltd | 35.1703 | -1.8814 | -5.08 | 427.78 K | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.64 | -5.04 | 1.5 M | |
| AEM | Agnico Eagle Mines Ltd | 157.8928 | -7.8464 | -4.73 | 1.05 M | |
| ELD | Eldorado Gold | 27.1051 | -1.3378 | -4.7 | 467.54 K | |
| SLS | Solaris Resources Inc | 7.46 | -0.36 | -4.6 | 254.3 K | |
| U-U | Sprott Physical Uranium Trust | 16.32 | -0.77 | -4.51 | 59.1 K | |
| SKE | Skeena Resources Ltd | 21.00 | -0.99 | -4.5 | 432.4 K | |
| LUG | Lundin Gold Inc | 67.561 | -3.0894 | -4.37 | 1.02 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.82 | -0.22 | -4.37 | 668.6 K | |
| SEA | Seabridge Gold Inc | 20.17 | -0.91 | -4.32 | 180.3 K | |
| FNV | Franco-Nevada Corp | 215.1443 | -9.6274 | -4.28 | 343.8 K | |
| CCO | Cameco Corp | 98.2793 | -4.2119 | -4.11 | 1.62 M | |
| BTO | B2Gold Corp | 4.758 | -0.1974 | -3.98 | 3.76 M | |
| ABX | Barrick Mining Corp | 27.8338 | -1.1487 | -3.96 | 5.19 M | |
| NFI | Nfi Group Inc. | 17.95 | -0.73 | -3.91 | 282.3 K | |
| AII | Almonty Industries Inc | 7.16 | -0.29 | -3.89 | 882.6 K | |
| URC | Uranium Royalty Corp | 3.23 | -0.13 | -3.87 | 169.5 K | |
| ADW-B | Andrew Peller Limited | 6.3387 | -0.2438 | -3.7 | 700 | |
| BBUC | Brookfield Business Corporation | 41.0048 | -1.571 | -3.69 | 27.3 K | |
| CFW | Calfrac Well Services Ltd | 3.42 | -0.13 | -3.66 | 29.7 K | |
| TXG | Torex Gold Resources Inc | 42.9151 | -1.623 | -3.64 | 305.24 K | |
| SVM | Silvercorp Metals Inc | 6.3587 | -0.2396 | -3.63 | 812.8 K | |
| VZLA | Vizsla Resources Corp | 4.01 | -0.15 | -3.61 | 505 K | |
| OLA | Orla Mining Ltd | 13.9851 | -0.5195 | -3.58 | 801 K | |
| CG | Centerra Gold Inc | 9.5577 | -0.3452 | -3.49 | 1.35 M | |
| PDN | Paladin Energy Ltd | 6.65 | -0.24 | -3.48 | 52.1 K | |
| JAG | Jaguar Mining Inc | 3.68 | -0.13 | -3.41 | 66.8 K | |
| COP-U | Sprott Physical Copper Trust | 7.40 | -0.26 | -3.39 | 181.8 K | |
| APM | Andean Precious Metals Corp | 3.14 | -0.11 | -3.38 | 146.44 K | |
| SHOP | Shopify Inc | 153.99 | -5.34 | -3.35 | 2.01 M | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.24 | -3.23 | 6.36 K | |
| ARIS | Aris Gold Corporation | 9.46 | -0.31 | -3.17 | 464.6 K | |
| KNT | K92 Mining Inc | 14.72 | -0.48 | -3.16 | 668.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3886 | -0.8487 | -3.12 | 405.43 K | |
| BLX | Boralex Inc | 31.0123 | -0.9719 | -3.04 | 249.08 K | |
| EDV | Endeavour Mining Corp | 40.0604 | -1.234 | -2.99 | 786 K | |
| WDO | Wesdome Gold Mines Ltd | 18.21 | -0.54 | -2.88 | 935 K | |
| TECK-A | Teck Resources Limited | 53.1403 | -1.5308 | -2.8 | 2.02 K | |
| NXE | Nexgen Energy Ltd | 9.03 | -0.26 | -2.8 | 2.14 M | |
| TECK-B | Teck Resources Limited | 53.208 | -1.5307 | -2.8 | 2.52 M | |
| ALS | Altius Minerals Corp | 26.7477 | -0.7636 | -2.78 | 90.98 K | |
| COP-UN | Sprott Physical Copper Trust | 10.20 | -0.29 | -2.76 | 67.2 K | |
| ERO | Ero Copper Corp | 21.54 | -0.61 | -2.75 | 673.8 K | |
| NG | Novagold Res Inc | 6.07 | -0.17 | -2.72 | 597.1 K | |
| OGC | Oceanagold Corp | 19.197 | -0.5255 | -2.66 | 1.2 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7866 | -0.1834 | -2.63 | 500 | |
| PPTA | Perpetua Resources Corp | 17.46 | -0.47 | -2.62 | 315.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9621 | -0.6332 | -2.57 | 72.82 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.4922 | -0.5083 | -2.54 | 2 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.30 | -2.47 | 6.1 K | |
| PAAS | Pan American Silver Corp | 38.5802 | -0.9765 | -2.47 | 1.12 M | |
| SII | Sprott Inc | 92.2157 | -2.217 | -2.35 | 86.9 K | |
| MDI | Major Drilling Grp | 8.85 | -0.21 | -2.32 | 65.63 K | |
| BEPC | Brookfield Renewable Corp | 43.9408 | -1.0395 | -2.31 | 143.3 K | |
| RAY | Stingray Group Inc. | 9.8234 | -0.2257 | -2.25 | 51.3 K | |
| TWC | Twc Enterprises Ltd | 22.4257 | -0.5138 | -2.24 | 1.9 K | |
| BHC | Bausch Health Companies Inc | 9.18 | -0.21 | -2.24 | 348.9 K | |
| ECO | Ecosynthetix Inc | 4.01 | -0.09 | -2.2 | 4.4 K | |
| FM | First Quantum Minerals Ltd | 24.22 | -0.54 | -2.18 | 2.64 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | -0.20 | -2.17 | 770 | |
| WMT | Walmart CDR [Cad Hedged] | 41.2351 | -0.9124 | -2.16 | 47.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0764 | -0.7497 | -2.15 | 291.48 K | |
| MRD | Melcor Dev | 13.1522 | -0.2869 | -2.13 | 17.29 K | |
| MTL | Mullen Group Ltd | 13.5199 | -0.2771 | -2.01 | 256 K | |
| POW | Power Corp of Canada Sv | 50.6372 | -1.0296 | -1.99 | 4.45 M | |
| BYD | Boyd Group Services Inc | 209.3391 | -4.2105 | -1.97 | 55.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.03 | -0.06 | -1.94 | 2.43 M | |
| ATS | Ats Corp | 39.71 | -0.78 | -1.93 | 430 K | |
| LUN | Lundin Mining Corp | 14.4462 | -0.279 | -1.89 | 4.17 M | |
| BB | Blackberry Ltd | 5.79 | -0.11 | -1.86 | 1.66 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4712 | -0.0995 | -1.79 | 28.81 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.4631 | -0.4775 | -1.71 | 2.12 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.82 | -0.44 | -1.68 | 160.4 K | |
| SGR-U | Slate Grocery REIT | 9.6903 | -0.1601 | -1.63 | 500 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.5083 | -0.3014 | -1.6 | 2.77 K | |
| TA | Transalta Corp | 14.1094 | -0.2276 | -1.59 | 965.11 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.5868 | -0.1382 | -1.58 | 7.2 K | |
| MAU | Montage Gold Corp | 4.45 | -0.07 | -1.55 | 362.8 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.13 | -1.49 | 9 K | |
| MAL | Magellan Aero | 18.532 | -0.2778 | -1.48 | 13.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.09 | 371.23 B | -0.23 | -0.57 | 984.3 K |
| CYATY | CYATY | 11.31 | 370.13 B | -1.85 | -14.06 | 210 |
| RHHVF | Roche Holding AG | 318.38 | 368.32 B | -4.75 | -1.47 | 239 |
| NSRGF | Nestlé S.A | 97.90 | 257.23 B | -0.68 | -0.69 | 2.45 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.37 | 252.37 B | -1.14 | -8.44 | 622.6 K |
| IDEXY | Industria de Diseño Textil S.A | 12.69 | 211.21 B | -0.18 | -1.4 | 258.1 K |
| IDEXF | Industria de Diseño Textil S.A | 50.1425 | 207.65 B | -2.4875 | -4.73 | 669 |
| BCDRF | Banco Santander S.A | 8.45 | 203.44 B | -0.13 | -1.52 | 3.2 K |
| NONOF | Novo Nordisk A/S | 67.96 | 198.91 B | -2.16 | -3.08 | 2.5 K |
| SBGSF | Schneider Electric S.E | 263.70 | 191.62 B | -1.73 | -0.65 | 300 |
| SAFRF | Safran SA | 321.944 | 166.68 B | -4.576 | -1.4 | 798 |
| TOELF | Tokyo Electron Limited | 181.712 | 155.12 B | -9.148 | -4.79 | 12.79 K |
| SMEGF | Siemens Energy AG | 107.1703 | 152.87 B | -5.2777 | -4.69 | 1.53 K |
| FRCOF | Fast Retailing Co. Ltd | 337.35 | 146.95 B | -11.65 | -3.34 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 187.48 | 138.61 B | -3.59 | -1.88 | 414 |
| BNPQF | BNP Paribas SA | 91.00 | 138.35 B | -4.00 | -4.21 | 400 |
| IVSBF | Investor AB (publ) | 29.50 | 134.07 B | -0.32 | -1.07 | 1.4 K |
| KYCCF | Keyence Corporation | 382.50 | 119.21 B | -9.63 | -2.46 | 2.8 K |
| BTAFF | British American Tobacco p.l.c | 47.25 | 118.56 B | -1.08 | -2.23 | 90.8 K |
| ENLAY | Enel SpA | 9.35 | 109.64 B | -0.09 | -0.95 | 977.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.80 | 108.49 B | -0.29 | -2.61 | 33.5 K |
| MSBHF | Mitsubishi Corporation | 19.79 | 108.27 B | -0.61 | -2.99 | 7.4 K |
| ESOCF | Enel SpA | 9.46 | 108.05 B | -0.19 | -1.97 | 13.37 K |
| AXAHF | AXA SA | 48.10 | 107.54 B | -0.76 | -1.56 | 3.5 K |
| ZFSVF | Zurich Insurance Group AG | 678.08 | 106.43 B | -6.72 | -0.98 | 100 |
| INGVF | ING Groep N.V | 21.95 | 103.76 B | -0.56 | -2.49 | 500 |
| AAIGF | AIA Group Limited | 8.696 | 94.62 B | -0.324 | -3.59 | 12.12 K |
| BCLYF | Barclays PLC | 4.44 | 91.57 B | -0.17 | -3.69 | 7.74 K |
| TKOMF | Tokio Marine Holdings Inc | 41.35 | 91.25 B | -0.85 | -2.01 | 326 |
| ITOCF | ITOCHU Corporation | 52.035 | 87.37 B | -1.225 | -2.3 | 2.12 K |
| TKOMY | Tokio Marine Holdings Inc | 39.66 | 87.31 B | -0.32 | -0.8 | 113.8 K |
| NGGTF | National Grid plc | 14.51 | 83.11 B | -0.22 | -1.49 | 3.98 K |
| WEBNF | Westpac Banking Corporation | 20.00 | 81.47 B | -0.55 | -2.68 | 213 |
| WUXAY | WuXi AppTec Co. Ltd | 10.06 | 78.41 B | -0.18 | -1.76 | 200 |
| JAPAY | Japan Tobacco Inc | 14.25 | 77.49 B | -0.10 | -0.7 | 50.7 K |
| VCISF | VINCI SA | 146.751 | 77.02 B | -1.419 | -0.96 | 871 |
| ENGQF | ENGIE SA | 22.30 | 75.93 B | -2.684 | -10.74 | 95.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.52 | 73.03 B | -0.86 | -3.53 | 404.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.85 | 72.53 B | -4.08 | -11.68 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.62 | 71.07 B | -1.56 | -3.05 | 1.6 K |
| SOBKY | SoftBank Corp | 15.01 | 70.1 B | -0.14 | -0.92 | 51.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.608 | 68.22 B | -1.902 | -3.55 | 1.07 K |
| KDDIY | KDDI Corporation | 16.74 | 66.21 B | -0.19 | -1.12 | 253.6 K |
| NTDOF | Nintendo Co. Ltd | 89.41 | 63.7 B | -0.97 | -1.07 | 2.3 K |
| NTDOY | Nintendo Co. Ltd | 22.35 | 63.55 B | -0.19 | -0.84 | 1.18 M |
| THLLY | Thales S.A | 57.62 | 62.3 B | -0.40 | -0.69 | 48.2 K |
| NTIOF | National Bank of Canada | 102.31 | 61.87 B | -1.24 | -1.2 | 72 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.50 | 58.92 B | -0.43 | -1.96 | 800 |
| ANCTF | Alimentation Couche-Tard Inc | 50.445 | 58.68 B | -0.35 | -0.69 | 4.7 K |
| DBOEY | Deutsche Börse AG | 31.61 | 58.39 B | -0.46 | -1.43 | 68.9 K |
| GWLIF | Great-West Lifeco Inc | 37.56 | 58.3 B | -0.23 | -0.61 | 3.2 K |
| HOCPF | HOYA Corporation | 113.298 | 54.68 B | -3.04 | -2.61 | 1.06 K |
| EBKOF | Erste Group Bank AG | 83.23 | 52.72 B | -2.66 | -3.1 | 500 |
| DGEAF | Diageo plc | 26.25 | 52.2 B | -0.23 | -0.87 | 2.7 K |
| SSUMF | Sumitomo Corporation | 25.044 | 52.11 B | -0.396 | -1.56 | 36.3 K |
| DSDVF | DSV Panalpina A/S | 240.38 | 50.6 B | -2.14 | -0.88 | 126 |
| RWEOY | RWE Aktiengesellschaft | 41.66 | 50.07 B | -0.49 | -1.16 | 19.9 K |
| ANFGF | Antofagasta plc | 26.15 | 49.79 B | -0.41 | -1.54 | 100 |
| RWNFF | RWE Aktiengesellschaft | 40.71 | 49.43 B | -1.01 | -2.42 | 400 |
| MARUF | Marubeni Corporation | 19.15 | 49.31 B | -1.14 | -5.62 | 1.9 K |
| DANOY | Danone S.A | 15.80 | 49.31 B | -0.14 | -0.88 | 204.4 K |
| ELEZY | Endesa S.A | 15.34 | 49.12 B | -0.146 | -0.94 | 13.2 K |
| HCMLF | Holcim Ltd | 76.84 | 48.51 B | -1.01 | -1.3 | 1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 47.99 B | -0.04 | -1.25 | 247.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.59 | 47.92 B | -0.46 | -1.44 | 110.6 K |
| CNSWF | Constellation Software Inc | 3646.1899 | 47.68 B | -20.8101 | -0.57 | 600 |
| SWRAY | Swire Pacific Limited | 8.61 | 47.6 B | -0.24 | -2.71 | 22.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.26 | 44.92 B | -0.44 | -0.9 | 600 |
| SUHJY | Sun Hung Kai Properties Limited | 11.82 | 44.86 B | -0.06 | -0.51 | 33.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 112.63 | 44.25 B | -2.37 | -2.06 | 700 |
| PRYMF | Prysmian S.p.A | 70.99 | 43.23 B | -1.30 | -1.8 | 273 |
| PBCRY | PT Bank Central Asia Tbk | 13.19 | 43.2 B | -0.16 | -1.2 | 268.8 K |
| PWCDF | Power Corporation of Canada | 38.12 | 42.25 B | -0.74 | -1.9 | 60.9 K |
| SCMWY | Swisscom AG | 70.47 | 41.25 B | -1.19 | -1.66 | 11 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.62 | 41.07 B | -1.40 | -7.36 | 500 |
| AVIFY | Advanced Info Service Public Company Limited | 8.729 | 40.75 B | -0.101 | -1.14 | 1.17 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.50 | 40.66 B | -1.16 | -6.22 | 300 |
| NIPNF | NEC Corporation | 27.455 | 40.45 B | -0.295 | -1.06 | 300 |
| OTSKY | Otsuka Holdings Co. Ltd | 22.65 | 40.4 B | -0.31 | -1.35 | 74.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.22 | 40.28 B | -0.66 | -0.72 | 3.6 K |
| FSUMF | Fortescue Metals Group Limited | 10.65 | 40.03 B | -0.10 | -0.93 | 600 |
| PLDGP | Prologis Inc | 54.93 | 39.84 B | -0.87 | -1.56 | 1.5 K |
| WEGZY | WEG S.A | 7.41 | 39.52 B | -0.22 | -2.88 | 24.3 K |
| FJTSF | Fujitsu Limited | 23.76 | 39.47 B | -2.33 | -8.93 | 1 K |
| FJTSY | Fujitsu Limited | 23.25 | 39.24 B | -0.23 | -0.98 | 83.4 K |
| IBIDF | Ibiden Co.Ltd | 44.63 | 38.59 B | -0.37 | -0.82 | 100 |
| SAABY | Saab AB (publ) | 25.59 | 38.37 B | -0.68 | -2.59 | 91.1 K |
| TSCDY | Tesco PLC | 16.46 | 38.22 B | -0.19 | -1.14 | 93 K |
| SAABF | Saab AB (publ) | 50.95 | 38.08 B | -1.4282 | -2.73 | 4.03 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.23 | 37.94 B | -0.72 | -3.14 | 2.1 K |
| SMPNY | Sompo Holdings Inc | 14.22 | 37.04 B | -0.13 | -0.91 | 70.2 K |
| SKFOF | Sika AG | 259.83 | 36.92 B | -6.17 | -2.32 | 132 |
| DLMAF | Dollarama Inc | 138.74 | 36.82 B | -0.94 | -0.67 | 5.5 K |
| TSCDF | Tesco PLC | 5.425 | 36.72 B | -0.155 | -2.78 | 2.05 K |
| DKILF | Daikin IndustriesLtd | 118.70 | 36.47 B | -0.90 | -0.75 | 9.4 K |
| FANUF | Fanuc Corporation | 25.92 | 36.43 B | -0.55 | -2.08 | 100 |
| HVRRY | Hannover Rück SE | 52.14 | 35.32 B | -0.48 | -0.91 | 9.4 K |
| REPYF | Repsol S.A | 14.68 | 34.66 B | -0.27 | -1.81 | 4.8 K |
| NVZMY | Novozymes A/S | 71.55 | 34.13 B | -0.59 | -0.82 | 13.3 K |
| IFCZF | Intact Financial Corporation | 227.21 | 34.1 B | -2.54 | -1.11 | 22.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.63 | -0.31 | -7.87 | 322.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.36 | -0.28 | -6.03 | 277.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.26 | -5.64 | 11.7 K | |
| LQWD | LQwD FinTech Corp | 4.43 | -0.25 | -5.34 | 161.92 K | |
| DFSC | DEFSEC Technologies Inc. | 12.75 | -0.61 | -4.57 | 887 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.36 | -0.25 | -4.46 | 18 K | |
| FDR | Flinders Resources Limited | 3.45 | -0.16 | -4.43 | 299.35 K | |
| XRTX | XORTX Therapeutics Inc | 5.90 | -0.20 | -3.28 | 1.69 K | |
| MKO | Mako Mining Corp | 5.09 | -0.16 | -3.05 | 41.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.2249 | -2.57 | 4.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.125 | -0.225 | -2.17 | 11.36 K | |
| ARTG | Artemis Gold Inc | 24.52 | -0.48 | -1.92 | 209 K | |
| BTCT | BTC Digital Ltd | 9.24 | -0.16 | -1.7 | 12.2 K | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0941 | -1.67 | 18.8 K | |
| CMU | Comet Industries Ltd | 4.20 | -0.04 | -0.94 | 100 | |
| RX | BioSyent Inc | 11.6586 | -0.0988 | -0.84 | 100 | |
| CYBE | CyberCatch Holdings Inc. | 4.26 | -0.03 | -0.7 | 28.28 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.02 | -0.64 | 59.8 K | |
| MFG | Mayfair Gold Corp | 3.38 | -0.02 | -0.59 | 22.6 K | |
| DE | Decisive Dividend Corporation | 7.2029 | -0.0379 | -0.52 | 6.67 K |