Losers for 8 July 2025 from 00:00:00 until 23:59:59
Losers for 8 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.0252 | 63.54 B | -1.7669 | -0.75 | 1.51 M | 354.91 M |
| BTG | B2Gold Corp | 3.4752 | 6.21 B | -0.1579 | -4.35 | 43.88 M | 152.49 M |
| EQX | Equinox Gold Corp | 5.8645 | 11.67 B | -0.03 | -0.51 | 23.92 M | 140.3 M |
| CBOE | CBOE Global Markets Inc | 230.6122 | 35.95 B | -2.6578 | -1.14 | 600 K | 138.37 M |
| UEC | Uranium Energy | 6.32 | 3.75 B | -0.25 | -3.81 | 11.22 M | 70.92 M |
| NXE | Nexgen Energy Ltd | 6.59 | 5.27 B | -0.21 | -3.09 | 8.9 M | 58.65 M |
| SVM | Silvercorp Metals Inc | 4.6419 | 1.76 B | -0.1997 | -4.12 | 10.17 M | 47.19 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | -0.33 | -5.36 | 7.52 M | 43.84 M |
| ASM | Avino Silver & Gold | 3.53 | 725.28 M | -0.16 | -4.34 | 5.47 M | 19.32 M |
| NG | Novagold Resources Inc | 4.44 | 2.52 B | -0.11 | -2.42 | 3.35 M | 14.88 M |
| SEB | Seaboard Corporation | 2954.6963 | 3.27 B | -53.0803 | -1.76 | 2.4 K | 7.09 M |
| NHC | National Healthcare Corp | 102.0496 | 3.22 B | -0.7495 | -0.73 | 63.1 K | 6.44 M |
| CQP | Cheniere Energy Partners LP | 52.6817 | 30.51 B | -0.2866 | -0.54 | 113 K | 5.95 M |
| IDR | Idaho Strategic Resources | 12.89 | 300.7 M | -0.17 | -1.3 | 338.72 K | 4.37 M |
| BKTI | Bk Technologies Inc | 46.00 | 259.03 M | -1.53 | -3.22 | 92.7 K | 4.26 M |
| PTHS | Pelthos Therapeutics Inc. | 19.88 | 41.27 M | -6.07 | -23.39 | 203.6 K | 4.05 M |
| CMCL | Caledonia Mining Cp | 20.1113 | 367.75 M | -1.5243 | -7.05 | 180.1 K | 3.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 666.63 M | -0.18 | -4.4 | 525.5 K | 2.05 M |
| COE | 51Talk Online Education Group | 30.48 | 66.68 M | -0.515 | -1.66 | 39.37 K | 1.2 M |
| CTGO | Contango Ore Inc | 19.59 | 458.14 M | -0.15 | -0.76 | 58.1 K | 1.14 M |
| ISOU | IsoEnergy Ltd. | 6.97 | 525.97 M | -0.16 | -2.24 | 156.4 K | 1.09 M |
| SLSR | Solaris Res Inc | 5.42 | 1.12 B | -0.41 | -7.03 | 192.09 K | 1.04 M |
| LODE | Comstock Mining Inc | 3.70 | 105.63 M | -0.07 | -1.86 | 274 K | 1.01 M |
| PAAI | Paradium AI, Inc. | 6.35 | 43.8 M | -0.39 | -5.79 | 158.2 K | 1 M |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 7.39 M | -0.33 | -2.68 | 72.3 K | 867.6 K |
| INFU | Infusystems Holdings | 6.13 | 254.94 M | -0.12 | -1.92 | 109 K | 668.17 K |
| AMZE | Amaze Holdings Inc | 8.95 | 397.51 K | -0.623 | -6.51 | 68.2 K | 610.39 K |
| ESP | Espey Mfg. & Electronics | 44.4567 | 157.64 M | -0.5709 | -1.27 | 11.5 K | 511.25 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5432 | 158.16 M | -0.0561 | -0.58 | 37.6 K | 358.82 K |
| GENC | Gencor Industries IN | 14.90 | 252.7 M | -0.09 | -0.6 | 22.72 K | 338.54 K |
| XXII | 22nd Century Group Inc | 88.80 | 922.17 K | -4.80 | -5.13 | 3.71 K | 329.71 K |
| EP | Empire Petroleum Corp | 5.65 | 85.7 M | -0.09 | -1.57 | 41.6 K | 235.04 K |
| BEEP | Mobile Infrastructure Corp | 4.47 | 99.95 M | -0.05 | -1.11 | 46.3 K | 206.96 K |
| FSI | Flexible Solutions International Inc | 5.62 | 78.56 M | -0.38 | -6.33 | 36.7 K | 206.25 K |
| WYY | Widepoint Corp | 3.19 | 69.99 M | -0.07 | -2.15 | 61.68 K | 196.75 K |
| LSF | Laird Superfood Inc | 6.44 | 28.21 M | -0.04 | -0.62 | 27 K | 173.88 K |
| ZDGE | Zedge Inc Cl B | 3.9543 | 36.63 M | -0.1377 | -3.37 | 39.78 K | 157.29 K |
| PHGE | Biomx Ltd | 8.17 | 4.04 M | -0.19 | -2.27 | 18.51 K | 151.23 K |
| LGL | LGL Group | 7.22 | 83.5 M | -0.17 | -2.3 | 19.5 K | 140.79 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6671 | -0.0963 | -0.51 | 6.9 K | 128.8 K | |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0252 | -0.82 | 39.5 K | 121.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.68 | -0.21 | -0.92 | 3.9 K | 88.45 K | |
| MXC | Mexco Energy Corp | 8.41 | 19.81 M | -0.10 | -1.18 | 6.1 K | 51.3 K |
| BHM | Bluerock Homes Trust Inc | 12.5602 | 82.84 M | -0.1643 | -1.29 | 3.9 K | 48.98 K |
| INLX | Intellinetics Inc | 12.48 | 18.52 M | -0.48 | -3.7 | 3.9 K | 48.67 K |
| LPA | Logistic Properties of The Americas | 7.18 | 78.3 M | -0.04 | -0.55 | 5.91 K | 42.4 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.02 | -0.6 | 12.83 K | 42.22 K |
| CKX | Ckx Lands | 10.73 | 21.35 M | -0.07 | -0.65 | 3.1 K | 33.26 K |
| CVR | Chicago Rivet & Machine Company | 11.8742 | 9.82 M | -0.2083 | -1.72 | 2.8 K | 33.25 K |
| OGCP | Empire State Realty Op LP Se | 7.9917 | 1.35 B | -0.2675 | -3.24 | 2.6 K | 20.78 K |
| DXR | Daxor Corp | 9.35 | 50.79 M | -0.51 | -5.17 | 2.09 K | 19.56 K |
| SER | Serina Therapeutics Inc | 5.28 | 46.48 M | -0.27 | -4.86 | 3.13 K | 16.52 K |
| BESS | Bimergen Energy Corporation | 6.01 | 19.45 M | -1.24 | -17.1 | 1.3 K | 7.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.7213 | -3.4213 | -1.53 | 22.78 M | 5.01 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.05 | 3.08 B | -0.48 | -0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DDOG | Datadog Inc | 145.94 | 79.18 B | -6.47 | -4.25 | 86.39 M | 12.61 B |
| AMZN | Amazon.com Inc | 219.36 | 2.71 T | -4.11 | -1.84 | 45.69 M | 10.02 B |
| GOOGL | Alphabet Inc Class A | 173.9679 | 3.44 T | -2.4245 | -1.37 | 40.44 M | 7.04 B |
| HOOD | Robinhood | 91.27 | 77.15 B | -2.19 | -2.34 | 59.81 M | 5.46 B |
| GOOG | Alphabet Inc Class C | 174.7664 | 3.42 T | -2.3946 | -1.35 | 24.11 M | 4.21 B |
| NFLX | Netflix Inc | 127.531 | 264.08 B | -1.431 | -1.11 | 32.93 M | 4.2 B |
| AVGO | Broadcom Inc. | 270.25 | 1.59 T | -2.3664 | -0.87 | 14.87 M | 4.02 B |
| COIN | Coinbase Global Inc Class A | 354.82 | 38.38 B | -2.28 | -0.64 | 9.73 M | 3.45 B |
| CRWV | CoreWeave, Inc. | 151.45 | 29.64 B | -8.25 | -5.17 | 12.02 M | 1.82 B |
| COST | Costco Wholesale | 981.7441 | 451.66 B | -6.3136 | -0.64 | 1.72 M | 1.68 B |
| WMT | Walmart Inc. | 96.055 | 993.65 B | -2.2359 | -2.27 | 16.88 M | 1.62 B |
| BKNG | Booking Holdings Inc | 227.1865 | 120.63 B | -4.0794 | -1.76 | 5.92 M | 1.35 B |
| CME | CME Group Inc | 266.6838 | 108.83 B | -6.6954 | -2.45 | 3.44 M | 916.67 M |
| SHOP | Shopify Inc | 112.48 | 185.01 B | -4.18 | -3.58 | 7.72 M | 868.12 M |
| ISRG | Intuitive Surg Inc | 527.30 | 155.71 B | -7.41 | -1.39 | 1.61 M | 848.48 M |
| FSLR | First Solar Inc | 165.48 | 19.98 B | -11.58 | -6.54 | 4.97 M | 821.74 M |
| TMUS | T-Mobile US | 232.8623 | 163.56 B | -1.6382 | -0.7 | 3.02 M | 703.43 M |
| DASH | Doordash Inc Cl A | 241.47 | 79.43 B | -5.42 | -2.2 | 2.89 M | 697.5 M |
| FISV | Fiserv Inc | 170.42 | 31.06 B | -2.89 | -1.67 | 3.97 M | 675.78 M |
| STX | Seagate Technology | 143.3891 | 139.47 B | -3.8906 | -2.64 | 4.6 M | 659.42 M |
| PYPL | PayPal Holdings | 74.631 | 48.35 B | -1.1439 | -1.51 | 8.76 M | 653.65 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 15.99 | 3.94 B | -0.77 | -4.59 | 37.37 M | 597.49 M |
| ZS | Zscaler Inc | 312.44 | 36.7 B | -3.01 | -0.95 | 1.82 M | 567.17 M |
| DUOL | Duolingo Inc | 389.45 | 5.99 B | -7.00 | -1.77 | 1.45 M | 562.79 M |
| CEG | Constellation Energy Corp | 311.6875 | 93.32 B | -5.39 | -1.7 | 1.79 M | 558.86 M |
| MELI | MercadoLibre Inc | 2476.6001 | 84.27 B | -24.48 | -0.98 | 224.98 K | 557.18 M |
| WDC | Western Digital Cp | 63.8636 | 130.02 B | -1.1971 | -1.84 | 8.36 M | 533.59 M |
| GILD | Gilead Sciences Inc | 108.9516 | 207.83 B | -0.7064 | -0.64 | 4.68 M | 510.15 M |
| EQIX | Equinix Inc | 754.036 | 100.41 B | -9.5607 | -1.25 | 668.4 K | 504 M |
| RGTI | Rigetti Computing | 13.38 | 3.7 B | -0.37 | -2.69 | 37.28 M | 498.74 M |
| PAYX | Paychex Inc | 140.9764 | 41.17 B | -0.7393 | -0.52 | 3.5 M | 493.43 M |
| AVAV | Aerovironment Inc | 237.07 | 6.28 B | -3.67 | -1.52 | 1.98 M | 469.63 M |
| AFRM | Affirm Holdings Inc Cl A | 67.73 | 24.28 B | -3.50 | -4.91 | 6.67 M | 451.5 M |
| MDLZ | Mondelez Intl Inc | 66.4532 | 83.59 B | -0.6139 | -0.92 | 6.73 M | 447.08 M |
| EXE | Expand Energy Corporation | 103.6939 | 20.77 B | -2.4563 | -2.31 | 4.02 M | 416.63 M |
| AXON | Axon Enterprise Inc | 790.22 | 33.84 B | -11.94 | -1.49 | 507.7 K | 401.19 M |
| NBIS | Nebius Group N.V. | 47.10 | 41.22 B | -0.74 | -1.55 | 8.45 M | 397.89 M |
| ENPH | Enphase Energy Inc | 40.94 | 4.03 B | -1.52 | -3.58 | 9.64 M | 394.64 M |
| ASTS | AST SpaceMobile Inc. | 45.46 | 14.46 B | -0.23 | -0.5 | 8.48 M | 385.33 M |
| ORLY | O'Reilly Automotive | 91.64 | 72.41 B | -1.03 | -1.11 | 4.05 M | 370.77 M |
| MDB | Mongodb Inc Cl A | 208.90 | 26.97 B | -1.11 | -0.53 | 1.77 M | 369.52 M |
| MNST | Monster Beverage Cp | 61.59 | 92.43 B | -1.26 | -2 | 5.91 M | 364.23 M |
| RUN | Sunrun Inc | 9.84 | 2.07 B | -1.27 | -11.43 | 34.25 M | 336.99 M |
| CTAS | Cintas Corp | 213.846 | 88.84 B | -2.2349 | -1.03 | 1.45 M | 310.93 M |
| ALNY | Alnylam Pharmaceuticals | 317.50 | 21.42 B | -6.63 | -2.05 | 973 K | 308.93 M |
| RGLD | Royal Gold Inc | 159.2395 | 19.57 B | -7.9604 | -4.76 | 1.92 M | 305.18 M |
| QUBT | Quantum Computing Inc | 19.35 | 1.46 B | -0.53 | -2.67 | 15.73 M | 304.45 M |
| VRSK | Verisk Analytics Inc | 300.6339 | 25.81 B | -5.5945 | -1.83 | 998.6 K | 300.21 M |
| TW | Tradeweb Markets Inc | 134.3095 | 27.16 B | -5.3429 | -3.83 | 2.2 M | 295.78 M |
| NDAQ | Nasdaq Inc | 87.7983 | 59.79 B | -1.9425 | -2.16 | 3.25 M | 285.07 M |
| IBKR | Interactive Brokers | 56.4177 | 131.98 B | -1.1558 | -2.01 | 4.83 M | 272.65 M |
| IDXX | Idexx Laboratories | 538.835 | 52.94 B | -6.725 | -1.23 | 485.98 K | 261.86 M |
| TTWO | Take-Two Interactive Software | 240.56 | 36.46 B | -1.97 | -0.81 | 1.08 M | 260.61 M |
| SEZL | Sezzle Inc | 164.13 | 4.14 B | -17.37 | -9.57 | 1.56 M | 256.81 M |
| ARGX | Argenx Se ADR | 538.64 | 56.67 B | -7.40 | -1.36 | 472.6 K | 254.56 M |
| EBAY | Ebay Inc | 74.5813 | 52.79 B | -0.5742 | -0.76 | 3.41 M | 253.97 M |
| SFM | Sprouts Farmers Mark | 158.88 | 4.84 B | -5.31 | -3.23 | 1.58 M | 251.4 M |
| CPRT | Copart Inc | 48.51 | 28.77 B | -0.32 | -0.66 | 5.12 M | 248.6 M |
| APLD | Applied Blockchain Inc | 9.22 | 5.39 B | -0.44 | -4.55 | 26.94 M | 248.38 M |
| PAAS | Pan Amer Silver Corp | 28.2891 | 15.88 B | -0.7721 | -2.66 | 8.64 M | 244.45 M |
| NTRS | Northern Trust Corp | 123.7363 | 31.58 B | -2.4952 | -1.98 | 1.73 M | 213.66 M |
| PODD | Insulet Corp | 296.51 | 10.74 B | -4.19 | -1.39 | 714.48 K | 211.85 M |
| CASY | Casey's General Stor | 510.6994 | 24.59 B | -13.8167 | -2.63 | 414 K | 211.43 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 12.76 B | -0.17 | -3.42 | 43.95 M | 210.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.497 | 48.98 B | -0.8072 | -0.85 | 2.16 M | 204.36 M |
| NXT | Nextracker Inc | 63.94 | 14.75 B | -2.51 | -3.78 | 3.09 M | 197.61 M |
| WWD | Woodward Inc | 249.0932 | 19.64 B | -3.639 | -1.44 | 790.2 K | 196.83 M |
| INSM | Insmed Inc | 96.14 | 22.91 B | -0.81 | -0.84 | 1.91 M | 183.93 M |
| FTAI | Fortress Transn & Infras Invs | 109.1034 | -1.7196 | -1.55 | 1.68 M | 183.78 M | |
| TLN | Talen Energy Corporation | 277.46 | 16.9 B | -7.64 | -2.68 | 646.8 K | 179.46 M |
| SEDG | Solaredge Tech | 26.15 | 2.02 B | -0.28 | -1.06 | 6.78 M | 177.41 M |
| MGNI | Magnite Inc | 23.53 | 3.2 B | -0.76 | -3.13 | 7.31 M | 172 M |
| STRL | Sterling Constructio | 227.02 | 11.02 B | -9.98 | -4.21 | 729.6 K | 165.63 M |
| FCNCA | First Citizens Bancs | 2059.7314 | 25.8 B | -11.7332 | -0.57 | 80.4 K | 165.6 M |
| KTOS | Kratos Defns | 44.34 | 7.72 B | -0.44 | -0.98 | 3.62 M | 160.52 M |
| EVRG | Evergy Inc | 66.8593 | 19.7 B | -0.6035 | -0.89 | 2.31 M | 154.71 M |
| LNT | Alliant Energy Corp | 59.841 | 18.7 B | -0.674 | -1.11 | 2.57 M | 153.79 M |
| CAR | Avis Budget Group | 178.52 | 3.86 B | -3.00 | -1.65 | 831.7 K | 148.48 M |
| AEVA | Aeva Technologies Inc | 30.00 | 623.17 M | -3.62 | -10.77 | 4.73 M | 141.94 M |
| DAVE | Dave Inc | 262.07 | 4.01 B | -17.73 | -6.34 | 540.94 K | 141.76 M |
| TCOM | Trip.com Group Ltd ADR | 60.54 | 26.06 B | -0.92 | -1.5 | 2.3 M | 139.45 M |
| FDS | FactSet Research Systems Inc | 439.2443 | 11.73 B | -3.2803 | -0.74 | 310.62 K | 136.44 M |
| NTNX | Nutanix Inc | 76.13 | 17.5 B | -0.86 | -1.12 | 1.72 M | 130.79 M |
| OLLI | Ollies Bargain CS | 127.08 | 5.29 B | -0.92 | -0.72 | 968.62 K | 123.09 M |
| HUT | Hut 8 Mining Corp | 20.89 | 7.86 B | -0.31 | -1.46 | 5.87 M | 122.59 M |
| EXEL | Exelixis Inc | 43.51 | 17.92 B | -0.65 | -1.47 | 2.78 M | 121 M |
| SYM | Symbotic Inc | 45.69 | 22.71 B | -1.59 | -3.36 | 2.47 M | 112.92 M |
| IRTC | Irhythm Technologies Inc | 134.63 | 4.17 B | -4.59 | -3.3 | 835.65 K | 112.5 M |
| FWONK | Liberty Media F1 Series K | 101.55 | 23.96 B | -1.52 | -1.47 | 1.04 M | 105.3 M |
| ATAT | Atour Lifestyle Holdings ADR | 34.953 | 4.62 B | -0.2876 | -0.82 | 2.93 M | 102.56 M |
| MKTX | Marketaxess Holdings | 214.0459 | 5.83 B | -5.0644 | -2.31 | 475 K | 101.67 M |
| ESLT | Elbit Systems Ltd | 439.9777 | 35.46 B | -4.6815 | -1.05 | 228 K | 100.31 M |
| SLM | SLM Corp | 33.2412 | 3.37 B | -0.6402 | -1.89 | 2.83 M | 94.24 M |
| PSIX | Power Solutions International, Inc. Common Stock | 63.74 | 1.14 B | -9.83 | -13.36 | 1.42 M | 90.47 M |
| GEN | Gen Digital Inc | 29.5239 | 17.78 B | -0.1578 | -0.53 | 3.01 M | 88.73 M |
| BBIO | Bridgebio Pharma Inc | 43.19 | 14.47 B | -0.31 | -0.71 | 2.01 M | 86.68 M |
| CHEF | The Chefs Warehouse | 62.755 | 4.39 B | -4.29 | -6.4 | 1.35 M | 84.93 M |
| TGTX | Tg Therapeuticscmn | 35.61 | 9.3 B | -0.37 | -1.03 | 2.3 M | 82.08 M |
| MRX | Marex Group Plc | 37.7725 | 5.68 B | -0.3357 | -0.88 | 2.16 M | 81.6 M |
| NVMI | Nova Ltd | 282.36 | 9.63 B | -4.02 | -1.4 | 283.85 K | 80.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 204.81 | 19.1 B | -2.65 | -1.28 | 22.23 M | 4.55 B |
| JPM | JP Morgan Chase & Company | 280.1482 | 897.54 B | -9.1044 | -3.15 | 15.44 M | 4.33 B |
| BAC | Bank of America Corporation | 46.3846 | 343.78 B | -1.4855 | -3.1 | 88.09 M | 4.09 B |
| V | Visa Inc | 352.4922 | 785.77 B | -2.0779 | -0.59 | 6.97 M | 2.46 B |
| FICO | Fair Isaac and Company | 1703.17 | 15.64 B | -166.6599 | -8.91 | 1.37 M | 2.33 B |
| GS | Goldman Sachs Group | 686.5328 | 260.92 B | -13.4396 | -1.92 | 3.1 M | 2.13 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.2014 | 2.1 T | -1.3004 | -0.57 | 8.85 M | 2 B |
| PG | Procter & Gamble Company | 157.89 | 375.62 B | -2.61 | -1.63 | 12.03 M | 1.9 B |
| WMT | Walmart Stores | 96.285 | 993.65 B | -2.2412 | -2.27 | 16.88 M | 1.62 B |
| C | Citigroup Inc | 83.673 | 203.11 B | -1.985 | -2.32 | 18.08 M | 1.51 B |
| BBAI | Bigbear.Ai Holdings Inc | 7.59 | 1.22 B | -0.19 | -2.44 | 198.35 M | 1.51 B |
| NOW | Servicenow Inc | 1022.98 | 113.3 B | -12.03 | -1.16 | 1.46 M | 1.49 B |
| GE | General Electric Company | 246.1081 | 332.72 B | -1.5939 | -0.64 | 5.99 M | 1.48 B |
| WFC | Wells Fargo & Company | 79.8382 | 256.75 B | -0.7339 | -0.91 | 18.3 M | 1.46 B |
| NKE | Nike Inc | 73.92 | 57.15 B | -2.61 | -3.41 | 19.57 M | 1.45 B |
| NEE | Nextera Energy | 72.46 | 176.87 B | -2.29 | -3.06 | 19.55 M | 1.42 B |
| SPOT | Spotify Technology S.A. | 721.39 | 123.37 B | -14.90 | -2.02 | 1.77 M | 1.28 B |
| KO | Coca-Cola Company | 68.7465 | 407.82 B | -0.7537 | -1.08 | 17.12 M | 1.18 B |
| PGR | Progressive Corp | 236.3931 | 132.77 B | -1.7849 | -0.75 | 4.96 M | 1.17 B |
| IONQ | Ionq Inc | 44.97 | 12.88 B | -0.23 | -0.51 | 25.68 M | 1.15 B |
| IONQ-WS | IONQ-WS | 44.97 | -0.23 | -0.51 | 25.68 M | 1.15 B | |
| RDDT | Reddit Inc | 145.96 | 18.5 B | -7.41 | -4.83 | 7.06 M | 1.03 B |
| CVNA | Carvana Co. Class A | 69.184 | 79.01 B | -2.28 | -3.19 | 14.2 M | 982.62 M |
| VST | Vistra Energy Corp | 189.4525 | 46.85 B | -3.5066 | -1.82 | 5.08 M | 961.7 M |
| APH | Amphenol Corp | 96.8965 | 207.61 B | -1.134 | -1.16 | 9.43 M | 913.33 M |
| MS | Morgan Stanley | 137.8039 | 291.23 B | -2.5485 | -1.82 | 6.62 M | 912.32 M |
| MCD | McDonald's Corporation | 286.7034 | 186.14 B | -1.8283 | -0.63 | 3.12 M | 895.55 M |
| SHOP | Shopify Inc | 112.48 | 186.48 B | -4.18 | -3.58 | 7.72 M | 868.12 M |
| NEM | Newmont Mining Corp | 57.137 | 111.68 B | -2.5291 | -4.24 | 14.83 M | 847.44 M |
| IBM | International Business Machines | 285.2614 | 236.32 B | -2.0136 | -0.7 | 2.93 M | 834.48 M |
| AXP | American Express Company | 314.4838 | 218.26 B | -5.7048 | -1.78 | 2.64 M | 831.46 M |
| OKLO | Oklo Inc | 53.52 | 4.37 B | -2.42 | -4.33 | 15.04 M | 805.06 M |
| DIS | Walt Disney Company | 121.0013 | 197.15 B | -1.331 | -1.09 | 6.62 M | 801.38 M |
| BSX | Boston Scientific Corp | 102.41 | 63.04 B | -1.42 | -1.37 | 7.75 M | 793.77 M |
| CCL | Carnival Corp | 28.7073 | 39.26 B | -0.4678 | -1.6 | 26.84 M | 770.37 M |
| SNOW | Snowflake Inc Class A | 223.50 | 104.09 B | -2.29 | -1.01 | 3.41 M | 762.69 M |
| PM | Philip Morris International Inc | 172.9305 | 324.24 B | -3.3862 | -1.92 | 4.18 M | 722.45 M |
| OSCR | Oscar Health Inc Cl A | 16.55 | 10 B | -0.26 | -1.55 | 40.61 M | 672.02 M |
| SCHW | The Charles Schwab Corp | 90.7982 | 154.4 B | -0.6419 | -0.7 | 7.09 M | 643.71 M |
| RBLX | Roblox Corp Cl A | 104.94 | 32.47 B | -2.82 | -2.62 | 5.96 M | 625.65 M |
| RTX | Raytheon Technologies | 144.2746 | 275.04 B | -1.0056 | -0.69 | 4.33 M | 624.9 M |
| QBTS | D-Wave Quantum Inc | 15.99 | 3.94 B | -0.77 | -4.59 | 37.37 M | 597.49 M |
| CNC | Centene Corp | 32.60 | 33.41 B | -0.45 | -1.36 | 18.18 M | 592.6 M |
| LOW | Lowe's Companies | 220.4083 | 119.72 B | -1.3008 | -0.59 | 2.67 M | 588.93 M |
| TOST | Toast Inc Cl A | 43.54 | 19.38 B | -1.29 | -2.88 | 13.2 M | 574.61 M |
| LMT | Lockheed Martin Corp | 453.7785 | 147.61 B | -5.9294 | -1.29 | 1.24 M | 564.05 M |
| SE | Sea Ltd ADR | 149.11 | 47.02 B | -2.00 | -1.32 | 3.73 M | 555.99 M |
| CL | Colgate-Palmolive Company | 89.8686 | 76.23 B | -1.1606 | -1.27 | 6.1 M | 548.18 M |
| WMB | Williams Companies | 56.3292 | 88.64 B | -0.7714 | -1.35 | 9.72 M | 547.71 M |
| EQT | Eqt Corp | 54.3774 | 33.94 B | -1.2886 | -2.31 | 9.85 M | 535.61 M |
| CI | Cigna Corp | 307.0068 | 78.07 B | -1.6039 | -0.52 | 1.6 M | 491.03 M |
| TT | Trane Technologies Plc | 423.9085 | 91.38 B | -7.6562 | -1.77 | 1.13 M | 478.42 M |
| KR | Kroger Company | 68.6749 | 39.46 B | -1.6839 | -2.39 | 6.95 M | 477.25 M |
| MO | Altria Group | 59.54 | 127.98 B | -0.71 | -1.18 | 7.94 M | 472.7 M |
| WM | Waste Management | 222.2819 | 93.31 B | -2.0264 | -0.9 | 2.12 M | 471.22 M |
| XYZ | Block, Inc | 67.84 | 45.66 B | -1.57 | -2.26 | 6.87 M | 466.25 M |
| SPGI | S&P Global Inc | 523.2267 | 135.1 B | -3.7672 | -0.71 | 891 K | 466.19 M |
| SYK | Stryker Corp | 386.6036 | 119.12 B | -2.9876 | -0.77 | 1.2 M | 462.11 M |
| CCJ | Cameco Corp | 71.8002 | 31.6 B | -3.2437 | -4.32 | 6.42 M | 461.1 M |
| NRG | NRG Energy | 149.5593 | 20.23 B | -7.3361 | -4.68 | 3.07 M | 458.67 M |
| SCCO | Southern Copper Corp | 98.4123 | 146.49 B | -1.4428 | -1.44 | 4.63 M | 455.19 M |
| RSG | Republic Services | 237.2741 | 74.37 B | -3.1431 | -1.31 | 1.89 M | 449.3 M |
| PWR | Quanta Services | 377.56 | 98.99 B | -8.24 | -2.14 | 1.15 M | 435.93 M |
| ALL | Allstate Corp | 190.5829 | 66.12 B | -1.1234 | -0.59 | 2.18 M | 415.89 M |
| ELF | E.L.F. Beauty Inc | 116.99 | 6.58 B | -5.40 | -4.41 | 3.48 M | 407.32 M |
| TECK | Teck Resources Ltd | 38.886 | 30.35 B | -1.1531 | -2.88 | 10.45 M | 406.4 M |
| AZO | Autozone | 3742.0801 | 51.5 B | -48.5598 | -1.28 | 108.3 K | 405.27 M |
| MCK | Mckesson Corp | 721.9783 | 116.55 B | -11.187 | -1.53 | 554.5 K | 400.34 M |
| TRV | The Travelers Companies Inc | 253.43 | 81.02 B | -2.57 | -1 | 1.52 M | 385.82 M |
| KMI | Kinder Morgan | 27.2613 | 73.23 B | -0.1938 | -0.71 | 14.13 M | 385.23 M |
| CHWY | Chewy Inc | 40.00 | 8.86 B | -1.02 | -2.49 | 9.31 M | 372.47 M |
| MSI | Motorola Solutions | 413.9403 | 81.26 B | -8.9362 | -2.11 | 895.8 K | 370.81 M |
| JBL | Jabil Inc. | 221.6208 | 27.98 B | -3.5462 | -1.57 | 1.67 M | 370.57 M |
| DG | Dollar General Corp | 111.5368 | 28.79 B | -2.9891 | -2.61 | 3.3 M | 368.35 M |
| AEM | Agnico-Eagle Mines Ltd | 115.3533 | 84.57 B | -5.9692 | -4.92 | 3.17 M | 365.23 M |
| WELL | Welltower Inc | 149.9718 | 176.92 B | -2.4409 | -1.6 | 2.42 M | 362.6 M |
| KGC | Kinross Gold Corp | 15.1273 | 23.48 B | -0.8564 | -5.36 | 23.84 M | 360.69 M |
| BRO | Brown & Brown | 106.6115 | 23.52 B | -0.5567 | -0.52 | 3.35 M | 356.8 M |
| ECL | Ecolab Inc | 266.7891 | 85.41 B | -2.8574 | -1.06 | 1.34 M | 356.34 M |
| DUK | Duke Energy Corp | 113.354 | 98.64 B | -0.9551 | -0.84 | 3.14 M | 355.38 M |
| LNG | Cheniere Energy Inc | 234.482 | -1.7627 | -0.75 | 1.51 M | 354.09 M | |
| ICE | Intercontinental Exchange | 179.3595 | 95.53 B | -2.0911 | -1.15 | 1.95 M | 349.8 M |
| AJG | Arthur J. Gallagher & Company | 311.2997 | 70.1 B | -2.2919 | -0.73 | 1.11 M | 345.57 M |
| SMR | Nuscale Power Corp | 35.08 | 2.2 B | -1.62 | -4.41 | 9.83 M | 344.93 M |
| RBRK | Rubrik Inc Cl A | 86.87 | 23.98 B | -2.98 | -3.32 | 3.97 M | 344.87 M |
| KVUE | Kenvue Inc. | 20.0192 | 37.09 B | -0.1934 | -0.96 | 16.97 M | 339.75 M |
| CAH | Cardinal Health | 163.1116 | 58.57 B | -3.1541 | -1.9 | 2.07 M | 337.14 M |
| CRS | Carpenter Technology Corp | 274.7281 | 14.7 B | -5.2459 | -1.87 | 1.22 M | 335.96 M |
| NOC | Northrop Grumman Corp | 499.2422 | 78.18 B | -3.0359 | -0.6 | 669.6 K | 334.29 M |
| AME | Amtek Inc | 180.4658 | 56.99 B | -1.0351 | -0.57 | 1.83 M | 329.77 M |
| HSY | Hershey Foods Corp | 166.2576 | 33.66 B | -5.4985 | -3.2 | 1.92 M | 319.06 M |
| MSCI | MSCI Inc | 575.0371 | 46.51 B | -6.9582 | -1.2 | 541 K | 311.1 M |
| LYV | Live Nation Entertainment | 144.43 | 41.67 B | -2.96 | -2.01 | 2.02 M | 291.82 M |
| SPG | Simon Property Group | 157.7418 | 84.31 B | -1.5344 | -0.96 | 1.79 M | 282.42 M |
| CIEN | Ciena Corp | 78.66 | 42.55 B | -1.47 | -1.83 | 3.46 M | 271.99 M |
| WAB | Wabtec Corp | 211.0001 | 49.28 B | -1.3151 | -0.62 | 1.27 M | 267.78 M |
| BWXT | Bwx Technologies Inc | 136.7883 | 12.08 B | -6.3929 | -4.46 | 1.95 M | 266.31 M |
| MCO | Moody's Corp | 496.0613 | 86.85 B | -3.3301 | -0.67 | 536.42 K | 266.1 M |
| ONON | On Holding AG Class A | 52.60 | 12.2 B | -1.76 | -3.24 | 4.99 M | 262.46 M |
| BTI | British American Tobacco Industries ADR | 45.9554 | 130.88 B | -0.70 | -1.5 | 5.53 M | 254.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 153.99 | -5.34 | -3.35 | 2.01 M | 309.26 M | |
| POW | Power Corp of Canada Sv | 50.6372 | -1.0296 | -1.99 | 4.45 M | 225.52 M | |
| GWO | Great-West Lifeco Inc | 49.6249 | -0.5817 | -1.16 | 3.52 M | 174.87 M | |
| NA | National Bank of Canada | 137.1329 | -0.8217 | -0.6 | 1.23 M | 169.28 M | |
| AEM | Agnico Eagle Mines Ltd | 157.8928 | -7.8464 | -4.73 | 1.05 M | 165.48 M | |
| CCO | Cameco Corp | 98.2793 | -4.2119 | -4.11 | 1.62 M | 159.24 M | |
| ABX | Barrick Mining Corp | 27.8338 | -1.1487 | -3.96 | 5.19 M | 144.53 M | |
| TECK-B | Teck Resources Limited | 53.208 | -1.5307 | -2.8 | 2.52 M | 133.98 M | |
| K | Kinross Gold Corp | 20.7142 | -1.1553 | -5.28 | 6.37 M | 132.01 M | |
| WPM | Wheaton Precious Metals Corp | 118.0662 | -7.8313 | -6.22 | 984.32 K | 116.21 M | |
| CSU | Constellation Software Inc | 4965.4814 | -26.9146 | -0.54 | 21.79 K | 108.19 M | |
| SLF | Sun Life Financial Inc | 82.4356 | -0.6197 | -0.75 | 1.06 M | 87.16 M | |
| IFC | Intact Financial Corp | 306.1189 | -2.8857 | -0.93 | 278.1 K | 85.13 M | |
| FNV | Franco-Nevada Corp | 215.1443 | -9.6274 | -4.28 | 343.8 K | 73.97 M | |
| GIB-A | CGI Inc | 140.6776 | -1.0335 | -0.73 | 515.04 K | 72.45 M | |
| WSP | WSP Global Inc | 277.3996 | -2.797 | -1 | 255.17 K | 70.78 M | |
| LUG | Lundin Gold Inc | 67.561 | -3.0894 | -4.37 | 1.02 M | 68.93 M | |
| FM | First Quantum Minerals Ltd | 24.22 | -0.54 | -2.18 | 2.64 M | 63.95 M | |
| LUN | Lundin Mining Corp | 14.4462 | -0.279 | -1.89 | 4.17 M | 60.21 M | |
| AGI | Alamos Gold Inc Cls A | 35.6491 | -2.1651 | -5.73 | 1.36 M | 48.45 M | |
| RBA | Rb Global Inc | 142.0567 | -1.0709 | -0.75 | 315.75 K | 44.85 M | |
| PAAS | Pan American Silver Corp | 38.5802 | -0.9765 | -2.47 | 1.12 M | 43.29 M | |
| HUT | Hut 8 Corp | 28.57 | -0.40 | -1.38 | 1.5 M | 42.79 M | |
| IMG | Iamgold Corp | 9.44 | -0.80 | -7.81 | 4.04 M | 38.18 M | |
| H | Hydro One Ltd | 48.2075 | -0.2748 | -0.57 | 756.7 K | 36.48 M | |
| CPX | Capital Power Corp | 52.7913 | -0.4644 | -0.87 | 603.54 K | 31.86 M | |
| EDV | Endeavour Mining Corp | 40.0604 | -1.234 | -2.99 | 786 K | 31.49 M | |
| DPM | Dundee Precious Metals Inc | 21.8761 | -0.2685 | -1.21 | 1.4 M | 30.54 M | |
| CS | Capstone Mining Corp | 8.37 | -0.07 | -0.83 | 3.37 M | 28.23 M | |
| X | TMX Group Ltd | 54.261 | -0.4341 | -0.79 | 498.99 K | 27.08 M | |
| GFL | Gfl Environmental Inc | 65.0184 | -0.4593 | -0.7 | 393.4 K | 25.58 M | |
| OGC | Oceanagold Corp | 19.197 | -0.5255 | -2.66 | 1.2 M | 22.96 M | |
| AG | First Majestic Silver Corp | 10.9365 | -0.9089 | -7.67 | 1.97 M | 21.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7603 | -0.4642 | -1.07 | 495.49 K | 21.19 M | |
| NXE | Nexgen Energy Ltd | 9.03 | -0.26 | -2.8 | 2.14 M | 19.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4511 | -0.0668 | -0.58 | 1.66 M | 19.02 M | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.64 | -5.04 | 1.5 M | 18.13 M | |
| BTO | B2Gold Corp | 4.758 | -0.1974 | -3.98 | 3.76 M | 17.9 M | |
| ATS | Ats Corp | 39.71 | -0.78 | -1.93 | 430 K | 17.08 M | |
| WDO | Wesdome Gold Mines Ltd | 18.21 | -0.54 | -2.88 | 935 K | 17.03 M | |
| NPI | Northland Power Inc | 21.7312 | -0.1252 | -0.57 | 731.79 K | 15.9 M | |
| OR | Osisko Gold Royalties Ltd | 35.1703 | -1.8814 | -5.08 | 427.78 K | 15.05 M | |
| ERO | Ero Copper Corp | 21.54 | -0.61 | -2.75 | 673.8 K | 14.51 M | |
| TA | Transalta Corp | 14.1094 | -0.2276 | -1.59 | 965.11 K | 13.62 M | |
| TXG | Torex Gold Resources Inc | 42.9151 | -1.623 | -3.64 | 305.24 K | 13.1 M | |
| CG | Centerra Gold Inc | 9.5577 | -0.3452 | -3.49 | 1.35 M | 12.87 M | |
| ELD | Eldorado Gold | 27.1051 | -1.3378 | -4.7 | 467.54 K | 12.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.672 | -0.1236 | -0.74 | 749.33 K | 12.49 M | |
| FVI | Fortuna Mines Inc | 8.57 | -0.71 | -7.65 | 1.4 M | 11.96 M | |
| BYD | Boyd Group Services Inc | 209.3391 | -4.2105 | -1.97 | 55.6 K | 11.64 M | |
| GMIN | G Mining Ventures Corp | 17.26 | -0.14 | -0.8 | 672.3 K | 11.6 M | |
| EDR | Endeavour Silver Corp | 6.62 | -0.54 | -7.54 | 1.71 M | 11.33 M | |
| DFY | DeFinity Financial Corporation | 76.6136 | -1.1405 | -1.47 | 140.9 K | 10.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3886 | -0.8487 | -3.12 | 405.43 K | 10.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0764 | -0.7497 | -2.15 | 291.48 K | 9.93 M | |
| KNT | K92 Mining Inc | 14.72 | -0.48 | -3.16 | 668.5 K | 9.84 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6855 | -0.3991 | -1.37 | 339.1 K | 9.73 M | |
| BIPC | Brookfield Infrastructure Corp | 55.3791 | -0.641 | -1.14 | 175.3 K | 9.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4418 | -0.1159 | -0.62 | 525.01 K | 9.68 M | |
| BB | Blackberry Ltd | 5.79 | -0.11 | -1.86 | 1.66 M | 9.61 M | |
| SKE | Skeena Resources Ltd | 21.00 | -0.99 | -4.5 | 432.4 K | 9.08 M | |
| SSRM | Ssr Mining Inc | 16.79 | -1.60 | -8.7 | 488.5 K | 8.2 M | |
| DOO | Brp Inc | 68.666 | -0.3568 | -0.52 | 119.2 K | 8.18 M | |
| SII | Sprott Inc | 92.2157 | -2.217 | -2.35 | 86.9 K | 8.01 M | |
| EFR | Energy Fuels Inc | 7.97 | -0.43 | -5.12 | 938.6 K | 7.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2054 | -0.0859 | -0.76 | 662.68 K | 7.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.03 | -0.06 | -1.94 | 2.43 M | 7.36 M | |
| AAUC | Allied Gold Corporation | 18.01 | -1.14 | -5.95 | 382.6 K | 6.89 M | |
| CJT | Cargojet Inc | 102.9146 | -1.5011 | -1.44 | 63.7 K | 6.56 M | |
| BEPC | Brookfield Renewable Corp | 43.9408 | -1.0395 | -2.31 | 143.3 K | 6.3 M | |
| PPTA | Perpetua Resources Corp | 17.46 | -0.47 | -2.62 | 315.9 K | 5.52 M | |
| SVM | Silvercorp Metals Inc | 6.3587 | -0.2396 | -3.63 | 812.8 K | 5.17 M | |
| NFI | Nfi Group Inc. | 17.95 | -0.73 | -3.91 | 282.3 K | 5.07 M | |
| ARIS | Aris Gold Corporation | 9.46 | -0.31 | -3.17 | 464.6 K | 4.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.05 | -0.10 | -0.58 | 256.1 K | 4.37 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.82 | -0.44 | -1.68 | 160.4 K | 4.14 M | |
| TSU | Trisura Group Ltd | 44.24 | -0.55 | -1.23 | 90.9 K | 4.02 M | |
| SEA | Seabridge Gold Inc | 20.17 | -0.91 | -4.32 | 180.3 K | 3.64 M | |
| NG | Novagold Res Inc | 6.07 | -0.17 | -2.72 | 597.1 K | 3.62 M | |
| MTL | Mullen Group Ltd | 13.5199 | -0.2771 | -2.01 | 256 K | 3.46 M | |
| PRL | Propel Holdings Inc | 36.7103 | -0.1927 | -0.52 | 88.8 K | 3.26 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.82 | -0.22 | -4.37 | 668.6 K | 3.22 M | |
| BHC | Bausch Health Companies Inc | 9.18 | -0.21 | -2.24 | 348.9 K | 3.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.9501 | -0.162 | -1.07 | 195.8 K | 2.93 M | |
| ALS | Altius Minerals Corp | 26.7477 | -0.7636 | -2.78 | 90.98 K | 2.43 M | |
| CGX | Cineplex Inc | 11.41 | -0.07 | -0.61 | 211.2 K | 2.41 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.60 | -0.36 | -1.03 | 65.1 K | 2.25 M | |
| VZLA | Vizsla Resources Corp | 4.01 | -0.15 | -3.61 | 505 K | 2.03 M | |
| DND | Dye & Durham Ltd | 10.23 | -0.74 | -6.75 | 195.5 K | 2 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.2351 | -0.9124 | -2.16 | 47.1 K | 1.94 M | |
| SLS | Solaris Resources Inc | 7.46 | -0.36 | -4.6 | 254.3 K | 1.9 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9621 | -0.6332 | -2.57 | 72.82 K | 1.74 M | |
| ABRA | Abrasilver Resource Corp | 4.95 | -0.28 | -5.35 | 342.24 K | 1.69 M | |
| MAU | Montage Gold Corp | 4.45 | -0.07 | -1.55 | 362.8 K | 1.61 M | |
| COST | Costco CDR [Cad Hedged] | 44.7288 | -0.2486 | -0.55 | 34.9 K | 1.56 M | |
| TNZ | Tenaz Energy Corp | 19.88 | -0.22 | -1.09 | 74.8 K | 1.49 M | |
| SGD | Snowline Gold Corp | 8.01 | -0.48 | -5.65 | 179 K | 1.43 M | |
| ISO | Isoenergy Ltd | 9.40 | -0.14 | -1.47 | 152.2 K | 1.43 M | |
| MUX | Mcewen Mining Inc | 14.71 | -0.85 | -5.46 | 96 K | 1.41 M | |
| COP-U | Sprott Physical Copper Trust | 7.40 | -0.26 | -3.39 | 181.8 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.09 | 377.16 B | -0.23 | -0.57 | 984.3 K | 39.46 M |
| NTDOY | Nintendo Co. Ltd | 22.35 | 59.44 B | -0.19 | -0.84 | 1.18 M | 26.46 M |
| FNMAS | Federal National Mortgage Association | 14.75 | 15.81 B | -0.44 | -2.9 | 1.48 M | 21.85 M |
| MTNOY | MTN Group Limited | 7.92 | 23.63 B | -0.06 | -0.75 | 1.32 M | 10.48 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.52 | 70.83 B | -0.86 | -3.53 | 404.8 K | 9.52 M |
| AMIGY | Admiral Group plc | 45.85 | 15.54 B | -1.30 | -2.76 | 201.8 K | 9.25 M |
| ENLAY | Enel SpA | 9.35 | 102.95 B | -0.09 | -0.95 | 977.5 K | 9.14 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.37 | 242.48 B | -1.14 | -8.44 | 622.6 K | 7.7 M |
| NTIOF | National Bank of Canada | 102.31 | 58.52 B | -1.24 | -1.2 | 72 K | 7.37 M |
| SRUUF | Sprott Physical Uranium Trust | 16.565 | 6.63 B | -0.535 | -3.13 | 396 K | 6.56 M |
| LUNMF | Lundin Mining Corporation | 10.60 | 18.13 B | -0.24 | -2.21 | 595.5 K | 6.31 M |
| WSPOF | WSP Global Inc | 203.51 | 19.06 B | -3.13 | -1.51 | 29.4 K | 5.98 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.67 | 3.26 B | -0.04 | -0.52 | 761.9 K | 5.84 M |
| IFCZF | Intact Financial Corporation | 227.21 | 33.14 B | -2.54 | -1.11 | 22.14 K | 5.03 M |
| IMPUY | Impala Platinum Holdings Limited | 9.58 | 9.11 B | -0.07 | -0.73 | 520.2 K | 4.98 M |
| DSNKY | Daiichi Sankyo Company Limited | 21.36 | 33.01 B | -0.13 | -0.6 | 219.9 K | 4.7 M |
| LUGDF | Lundin Gold Inc | 51.10 | 14.8 B | -2.52 | -4.7 | 90.9 K | 4.64 M |
| TKOMY | Tokio Marine Holdings Inc | 39.66 | 103.84 B | -0.32 | -0.8 | 113.8 K | 4.51 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 14.05 | 7.87 B | -0.45 | -3.1 | 318.6 K | 4.48 M |
| EDNMY | Edenred SA | 15.745 | 4.84 B | -0.105 | -0.66 | 277.9 K | 4.38 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.31 | 2.62 B | -0.40 | -2.92 | 323.7 K | 4.31 M |
| BTAFF | British American Tobacco p.l.c | 47.25 | 130.12 B | -1.08 | -2.23 | 90.8 K | 4.29 M |
| KDDIY | KDDI Corporation | 16.74 | 66.07 B | -0.19 | -1.12 | 253.6 K | 4.25 M |
| FQVLF | First Quantum Minerals Ltd | 17.70 | 19.25 B | -0.45 | -2.48 | 231.6 K | 4.1 M |
| ANGPY | Anglo American Platinum Limited | 7.92 | 17.27 B | -0.06 | -0.75 | 493 K | 3.9 M |
| NRILY | Nomura Research Institute Ltd | 37.85 | 21.59 B | -0.28 | -0.73 | 102.5 K | 3.88 M |
| PBCRY | PT Bank Central Asia Tbk | 13.19 | 32.59 B | -0.16 | -1.2 | 268.8 K | 3.55 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.59 | 45.77 B | -0.46 | -1.44 | 110.6 K | 3.49 M |
| DPMLF | Dundee Precious Metals Inc | 16.09 | 7.64 B | -0.23 | -1.41 | 215.2 K | 3.46 M |
| IDEXY | Industria de Diseño Textil S.A | 12.69 | 195.37 B | -0.18 | -1.4 | 258.1 K | 3.28 M |
| DANOY | Danone S.A | 15.80 | 47.34 B | -0.14 | -0.88 | 204.4 K | 3.23 M |
| FSNUY | Fresenius SE & Co. KGaA | 12.34 | 30.65 B | -0.14 | -1.12 | 239.9 K | 2.96 M |
| THLLY | Thales S.A | 57.62 | 53.44 B | -0.40 | -0.69 | 48.2 K | 2.78 M |
| VEOEY | Veolia Environnement S.A | 17.65 | 27.41 B | -0.25 | -1.4 | 151.4 K | 2.67 M |
| SAABY | Saab AB (publ) | 25.59 | 36.04 B | -0.68 | -2.59 | 91.1 K | 2.33 M |
| KNTNF | K92 Mining Inc | 10.76 | 4.3 B | -0.35 | -3.15 | 216.4 K | 2.33 M |
| TOELF | Tokyo Electron Limited | 181.712 | 139.7 B | -9.148 | -4.79 | 12.79 K | 2.32 M |
| PWCDF | Power Corporation of Canada | 38.12 | 42.87 B | -0.74 | -1.9 | 60.9 K | 2.32 M |
| CNSWF | Constellation Software Inc | 3646.1899 | 52.24 B | -20.8101 | -0.57 | 600 | 2.19 M |
| DBOEY | Deutsche Börse AG | 31.61 | 62.58 B | -0.46 | -1.43 | 68.9 K | 2.18 M |
| PSHZF | Pershing Square Holdings Ltd | 55.10 | 12.63 B | -1.40 | -2.48 | 38.9 K | 2.14 M |
| ENGQF | ENGIE SA | 22.30 | 65.4 B | -2.684 | -10.74 | 95.14 K | 2.12 M |
| SGIOY | Shionogi & Co. Ltd | 8.29 | 16.17 B | -0.16 | -1.89 | 253.4 K | 2.1 M |
| NNGRY | NN Group N.V | 32.86 | 22.41 B | -0.22 | -0.67 | 63.5 K | 2.09 M |
| RXEEY | Rexel S.A | 29.59 | 12.38 B | -0.99 | -3.24 | 68.6 K | 2.03 M |
| FNMAT | Federal National Mortgage Association | 13.659 | 14.05 B | -0.171 | -1.24 | 148.17 K | 2.02 M |
| FJTSY | Fujitsu Limited | 23.25 | 38.16 B | -0.23 | -0.98 | 83.4 K | 1.94 M |
| NSANY | Nissan Motor Co. Ltd | 4.40 | 5.91 B | -0.27 | -5.78 | 436.1 K | 1.92 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.99 | 31.39 B | -1.02 | -2.43 | 46.8 K | 1.92 M |
| LDSCY | Land Securities Group plc | 7.99 | 7.51 B | -0.30 | -3.62 | 235.3 K | 1.88 M |
| OTSKY | Otsuka Holdings Co. Ltd | 22.65 | 38.74 B | -0.31 | -1.35 | 74.3 K | 1.68 M |
| ESAIY | Eisai Co. Ltd. | 6.79 | 8.9 B | -0.08 | -1.16 | 241 K | 1.64 M |
| BWEL | JG Boswell Company | 530.00 | 560.75 M | -10.00 | -1.85 | 2.9 K | 1.54 M |
| TSCDY | Tesco PLC | 16.46 | 44.68 B | -0.19 | -1.14 | 93 K | 1.53 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 11.925 | 6.34 B | -0.275 | -2.25 | 117.1 K | 1.4 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.065 | 27.02 B | -0.205 | -0.73 | 48.6 K | 1.36 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.12 | 30.54 B | -0.30 | -1.95 | 84.3 K | 1.27 M |
| NPIFF | Northland Power Inc | 16.50 | 4.1 B | -0.21 | -1.26 | 75.6 K | 1.25 M |
| BDORY | Banco do Brasil S.A | 4.09 | 17.13 B | -0.11 | -2.62 | 300.9 K | 1.23 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.47 | 6.81 B | -0.07 | -1.98 | 332.4 K | 1.15 M |
| ALPMY | Astellas Pharma Inc | 9.29 | 28.96 B | -0.07 | -0.75 | 123.6 K | 1.15 M |
| MTRAF | Metro Inc | 77.29 | 14.57 B | -0.55 | -0.71 | 14.51 K | 1.12 M |
| DKILF | Daikin IndustriesLtd | 118.70 | 36.25 B | -0.90 | -0.75 | 9.4 K | 1.12 M |
| WLMIY | Wilmar International Limited | 23.01 | 14.44 B | -0.18 | -0.78 | 47.7 K | 1.1 M |
| KYCCF | Keyence Corporation | 382.50 | 114.23 B | -9.63 | -2.46 | 2.8 K | 1.07 M |
| VWDRY | Vestas Wind Systems A/S | 5.47 | 28.39 B | -0.16 | -2.84 | 194.7 K | 1.07 M |
| SMPNY | Sompo Holdings Inc | 14.22 | 39.59 B | -0.13 | -0.91 | 70.2 K | 998.24 K |
| NVZMY | Novozymes A/S | 71.55 | 31.91 B | -0.59 | -0.82 | 13.3 K | 951.62 K |
| BZLFY | Bunzl plc | 15.58 | 12.03 B | -0.12 | -0.76 | 60.2 K | 937.92 K |
| SSUMF | Sumitomo Corporation | 25.044 | 51.44 B | -0.396 | -1.56 | 36.3 K | 909.17 K |
| DWAHY | Daiwa House Industry Co.Ltd | 33.11 | 17.9 B | -0.39 | -1.16 | 27.2 K | 900.59 K |
| SAXPY | Sampo Oyj | 21.48 | 27.94 B | -0.17 | -0.79 | 41.9 K | 900.01 K |
| ELEEF | Element Fleet Management Corp | 25.22 | 6.21 B | -0.14 | -0.55 | 34.8 K | 877.66 K |
| HALMY | Halma plc | 88.59 | 17.61 B | -0.849 | -0.95 | 9.9 K | 877.04 K |
| CKHUY | CK Hutchison Holdings Limited | 6.02 | 32.82 B | -0.05 | -0.82 | 143.5 K | 863.87 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.54 | 2.67 B | -0.102 | -1.18 | 100.42 K | 857.6 K |
| EMLAF | Empire Company Limited | 41.01 | 8.07 B | -0.21 | -0.51 | 20.39 K | 836.15 K |
| TLSNY | Telia Company AB (publ) | 7.07 | 19.52 B | -0.13 | -1.81 | 118 K | 834.26 K |
| RWEOY | RWE Aktiengesellschaft | 41.66 | 49.53 B | -0.49 | -1.16 | 19.9 K | 829.03 K |
| JRONY | Jerónimo Martins SGPS S.A | 53.35 | 13 B | -0.88 | -1.62 | 15.4 K | 821.59 K |
| UUGRY | United Utilities Group PLC | 29.79 | 15.04 B | -0.26 | -0.87 | 27.1 K | 807.31 K |
| JWLLF | Jamieson Wellness Inc | 25.59 | 1.34 B | -0.7165 | -2.72 | 31.11 K | 796.21 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 46.49 B | -0.04 | -1.25 | 247.1 K | 780.84 K |
| NCLTY | Nitori Holdings Co. Ltd | 9.01 | 12.36 B | -0.09 | -0.99 | 86.6 K | 780.27 K |
| SCMWY | Swisscom AG | 70.47 | 44.22 B | -1.19 | -1.66 | 11 K | 775.17 K |
| SOBKY | SoftBank Corp | 15.01 | 70.75 B | -0.14 | -0.92 | 51.6 K | 774.52 K |
| DLMAF | Dollarama Inc | 138.74 | 40.09 B | -0.94 | -0.67 | 5.5 K | 763.07 K |
| NBGRY | National Bank of Greece S.A | 13.45 | 15.64 B | -0.798 | -5.6 | 56.58 K | 760.95 K |
| KNBWY | Kirin Holdings Company Limited | 13.69 | 14.86 B | -0.20 | -1.44 | 55.5 K | 759.79 K |
| KKPNY | Koninklijke KPN N.V | 4.83 | 18.03 B | -0.03 | -0.62 | 153.6 K | 741.89 K |
| JAPAY | Japan Tobacco Inc | 14.25 | 82.59 B | -0.10 | -0.7 | 50.7 K | 722.48 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.57 | 31.15 B | -0.05 | -0.76 | 108.8 K | 714.82 K |
| CSCCF | Capstone Copper Corp. | 6.12 | 6.1 B | -0.05 | -0.81 | 115.5 K | 706.86 K |
| STBFY | Suntory Beverage & Food Limited | 15.32 | 9.34 B | -0.465 | -2.95 | 45.3 K | 694 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.33 | 28.48 B | -0.03 | -0.56 | 127.3 K | 678.51 K |
| KXSCF | Kinaxis Inc | 146.39 | 3.74 B | -1.20 | -0.81 | 4.6 K | 673.39 K |
| TSRYY | Treasury Wine Estates Limited | 5.20 | 3.47 B | -0.05 | -0.95 | 129 K | 670.8 K |
| STRNY | Severn Trent Plc | 36.76 | 13.24 B | -0.23 | -0.62 | 17.1 K | 628.6 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 17.48 | 7.08 B | -0.96 | -5.21 | 35.8 K | 625.78 K |
| HKHHY | Heineken Holding N.V | 38.12 | 23.51 B | -0.51 | -1.32 | 15.7 K | 598.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 24.52 | -0.48 | -1.92 | 209 K | 5.12 M | |
| EU | enCore Energy Corp | 3.63 | -0.31 | -7.87 | 322.5 K | 1.17 M | |
| FDR | Flinders Resources Limited | 3.45 | -0.16 | -4.43 | 299.35 K | 1.03 M | |
| LQWD | LQwD FinTech Corp | 4.43 | -0.25 | -5.34 | 161.92 K | 717.3 K | |
| MKO | Mako Mining Corp | 5.09 | -0.16 | -3.05 | 41.5 K | 211.24 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.02 | -0.64 | 59.8 K | 186.58 K | |
| CYBE | CyberCatch Holdings Inc. | 4.26 | -0.03 | -0.7 | 28.28 K | 120.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.125 | -0.225 | -2.17 | 11.36 K | 114.97 K | |
| BTCT | BTC Digital Ltd | 9.24 | -0.16 | -1.7 | 12.2 K | 112.73 K | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0941 | -1.67 | 18.8 K | 104.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.36 | -0.25 | -4.46 | 18 K | 96.48 K | |
| MFG | Mayfair Gold Corp | 3.38 | -0.02 | -0.59 | 22.6 K | 76.39 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.26 | -5.64 | 11.7 K | 50.89 K | |
| DE | Decisive Dividend Corporation | 7.2029 | -0.0379 | -0.52 | 6.67 K | 48.07 K | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.2249 | -2.57 | 4.5 K | 38.37 K | |
| DFSC | DEFSEC Technologies Inc. | 12.75 | -0.61 | -4.57 | 887 | 11.31 K | |
| RX | BioSyent Inc | 11.6586 | -0.0988 | -0.84 | 100 | 1.17 K | |
| CMU | Comet Industries Ltd | 4.20 | -0.04 | -0.94 | 100 | 420 |