Losers for 16 July 2025 from 00:00:00 until 23:59:59
Losers for 16 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.7943 | 63.54 B | -3.7917 | -1.62 | 1.54 M | 353.81 M |
| NOG | Northern Oil and Gas | 25.5687 | 2.66 B | -0.9779 | -3.68 | 2.03 M | 51.88 M |
| SVM | Silvercorp Metals Inc | 4.6619 | 1.76 B | -0.3893 | -7.71 | 8.83 M | 41.14 M |
| TGB | Taseko Mines Ltd | 3.29 | 2.72 B | -0.22 | -6.27 | 7.45 M | 24.52 M |
| ASM | Avino Silver & Gold | 3.97 | 725.28 M | -0.20 | -4.8 | 5.35 M | 21.24 M |
| GSAT | Globalstar | 27.46 | 10.85 B | -0.17 | -0.62 | 491.1 K | 13.49 M |
| CQP | Cheniere Energy Partners LP | 50.6279 | 30.51 B | -0.5063 | -0.99 | 231.77 K | 11.73 M |
| TGEN | TGEN | 6.08 | 56.75 M | -0.24 | -3.8 | 1.18 M | 7.18 M |
| VZLA | Vizsla Silver Corp | 3.22 | 1.08 B | -0.06 | -1.83 | 2.22 M | 7.16 M |
| XXII | 22nd Century Group Inc | 68.70 | 922.17 K | -2.55 | -3.58 | 99.28 K | 6.82 M |
| REPX | Riley Exploration Permian Inc | 24.1854 | 1.02 B | -0.1629 | -0.67 | 178.54 K | 4.32 M |
| AGIG | AGIG | 10.66 | 38.12 M | -0.09 | -0.84 | 196.8 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 4.57 | 363 M | -0.07 | -1.51 | 215.1 K | 983.01 K |
| LODE | Comstock Mining Inc | 3.56 | 105.63 M | -0.04 | -1.11 | 248.9 K | 886.08 K |
| LGCY | Legacy Education Inc | 11.50 | 120.7 M | -0.06 | -0.52 | 67.7 K | 778.55 K |
| PTHS | Pelthos Therapeutics Inc. | 20.175 | 41.27 M | -0.955 | -4.52 | 33.67 K | 679.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8379 | 370.6 M | -0.0419 | -0.53 | 78 K | 611.36 K |
| FRD | Friedman Industries Inc | 15.5578 | 296.09 M | -0.2086 | -1.32 | 26.9 K | 418.5 K |
| PHGE | Biomx Ltd | 7.277 | 4.04 M | -0.323 | -4.25 | 49.94 K | 363.43 K |
| STRW | Strawberry Fields REIT Inc | 9.7933 | 708.19 M | -0.2699 | -2.68 | 26.32 K | 257.77 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.20 | -5.03 | 61.8 K | 233.6 K |
| CIX | Compx International Inc | 23.9607 | 436.22 M | -0.1398 | -0.58 | 9.03 K | 216.27 K |
| INUV | Inuvo Inc | 5.18 | 7.23 M | -0.08 | -1.52 | 39.9 K | 206.68 K |
| SER | Serina Therapeutics Inc | 5.15 | 46.48 M | -0.15 | -2.83 | 35.3 K | 181.8 K |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.04 | -0.84 | 34.2 K | 160.74 K |
| SLSR | Solaris Res Inc | 5.05 | 1.12 B | -0.15 | -2.88 | 30.06 K | 151.79 K |
| ELLO | Ellomay Capital Ltd | 16.64 | 272.9 M | -0.16 | -0.95 | 7.3 K | 121.47 K |
| SLND | Southland Holdings Inc | 4.44 | 41.09 M | -0.08 | -1.77 | 21.6 K | 95.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | -0.1888 | -0.84 | 3.9 K | 86.85 K | |
| LSF | Laird Superfood Inc | 6.96 | 28.21 M | -0.05 | -0.71 | 10.1 K | 70.3 K |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | -0.19 | -3.11 | 11.1 K | 65.71 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7934 | -0.2688 | -1.41 | 3.4 K | 63.82 K | |
| VNTG | Vantage Corp | 4.28 | 14.33 M | -0.05 | -1.15 | 13.3 K | 56.92 K |
| GLU | Gabelli Global Utility | 16.6748 | 109.17 M | -0.0856 | -0.51 | 3.4 K | 56.69 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3891 | -0.347 | -1.85 | 2.9 K | 53.33 K | |
| BHM | Bluerock Homes Trust Inc | 13.9225 | 82.84 M | -0.3884 | -2.71 | 3.2 K | 44.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.65 | 3.99 B | -1.15 | -3.99 | 1.6 K | 44.24 K |
| MXC | Mexco Energy Corp | 7.84 | 19.81 M | -0.16 | -2 | 5.1 K | 39.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.463 | -0.1123 | -0.64 | 2.1 K | 36.65 K | |
| DIT | Amcon Distributing Company | 115.9957 | 58.53 M | -3.077 | -2.58 | 300 | 34.8 K |
| DXR | Daxor Corp | 9.31 | 50.79 M | -0.19 | -2 | 3.67 K | 34.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.70 | -0.175 | -1.1 | 2.12 K | 33.32 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2855 | -0.2545 | -1.3 | 1.46 K | 28.06 K | |
| LUD | Luda Technology Group Limited | 4.00 | 91.44 M | -0.04 | -0.99 | 5.4 K | 21.6 K |
| AXIL | Axil Brands Inc | 5.20 | 39.3 M | -0.05 | -0.95 | 3.37 K | 17.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5002 | -0.1998 | -1.27 | 503 | 7.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.175 | -0.99 | 417 | 7.3 K | |
| BESS | Bimergen Energy Corporation | 6.81 | 19.45 M | -0.11 | -1.59 | 300 | 2.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.1546 | -2.8912 | -1.28 | 14.83 M | 3.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.13 | 100.8 M | -0.135 | -2.56 | 370 | 1.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 701.2631 | 1.59 T | -7.4624 | -1.05 | 13.07 M | 9.16 B |
| AMZN | Amazon.com Inc | 223.19 | 2.71 T | -3.16 | -1.4 | 39.54 M | 8.82 B |
| ASML | ASML Holding N.V. ADR | 750.2188 | 598.22 B | -68.1854 | -8.33 | 10.79 M | 8.09 B |
| NFLX | Netflix Inc | 125.031 | 264.08 B | -0.996 | -0.79 | 32.27 M | 4.03 B |
| MU | Micron Technology | 116.2613 | 967.48 B | -3.6747 | -3.06 | 30.61 M | 3.56 B |
| COST | Costco Wholesale | 947.4173 | 451.66 B | -16.2422 | -1.69 | 2.95 M | 2.8 B |
| MRVL | Marvell Technology Inc | 70.7522 | 154.55 B | -1.5579 | -2.15 | 26.48 M | 1.87 B |
| AMAT | Applied Materials | 193.6317 | 303.09 B | -4.4529 | -2.25 | 9.4 M | 1.82 B |
| LRCX | Lam Research Corp | 99.8879 | 288.73 B | -0.6966 | -0.69 | 15.37 M | 1.54 B |
| TXN | Texas Instruments | 210.7294 | 285.69 B | -1.673 | -0.79 | 6.42 M | 1.35 B |
| INTC | Intel Corp | 22.69 | 321.52 B | -0.23 | -1 | 58.87 M | 1.34 B |
| ADBE | Adobe Systems Inc | 361.77 | 95.8 B | -2.41 | -0.66 | 3.59 M | 1.3 B |
| BIDU | Baidu Inc ADR | 86.32 | 26.21 B | -6.98 | -7.48 | 13.68 M | 1.18 B |
| CRWD | Crowdstrike Holdings Inc | 470.45 | 250.54 B | -2.83 | -0.6 | 1.98 M | 931.68 M |
| CEG | Constellation Energy Corp | 307.0646 | 93.32 B | -9.7539 | -3.08 | 2.95 M | 906.7 M |
| CMCSA | Comcast Corporation | 31.1692 | 84.05 B | -0.29 | -0.92 | 22.52 M | 701.83 M |
| DASH | Doordash Inc Cl A | 234.50 | 79.43 B | -2.27 | -0.96 | 2.61 M | 613.02 M |
| DDOG | Datadog Inc | 139.36 | 79.18 B | -1.20 | -0.85 | 4.05 M | 563.85 M |
| MPWR | Monolithic Power Sys | 710.1503 | 65.28 B | -3.5705 | -0.5 | 779.7 K | 553.7 M |
| CHTR | Charter Communications | 379.62 | 14.79 B | -3.71 | -0.97 | 1.45 M | 548.97 M |
| FSLR | First Solar Inc | 166.82 | 19.98 B | -5.11 | -2.97 | 3.21 M | 535.79 M |
| RIVN | Rivian Automotive Inc | 12.39 | 19.24 B | -0.24 | -1.9 | 41.55 M | 514.84 M |
| CDNS | Cadence Design Systems, Inc. | 314.58 | 88.83 B | -3.46 | -1.09 | 1.6 M | 501.98 M |
| CRDO | Credo Technology Group Holding Ltd | 101.19 | 28.36 B | -1.40 | -1.36 | 4 M | 404.86 M |
| DUOL | Duolingo Inc | 361.35 | 5.99 B | -16.96 | -4.48 | 1.11 M | 401.39 M |
| TLN | Talen Energy Corporation | 264.78 | 16.9 B | -3.37 | -1.26 | 1.51 M | 400.72 M |
| STX | Seagate Technology | 146.0193 | 139.47 B | -1.9155 | -1.29 | 2.69 M | 393.42 M |
| CSX | CSX Corp | 32.8973 | 93.96 B | -0.2176 | -0.66 | 11.56 M | 380.17 M |
| FTNT | Fortinet Inc | 103.44 | 94 B | -1.49 | -1.42 | 3.51 M | 363.04 M |
| TER | Teradyne Inc | 91.7798 | 42.11 B | -1.0477 | -1.13 | 3.87 M | 354.85 M |
| FUTU | Futu Holdings Ltd ADR | 143.59 | 14.39 B | -2.33 | -1.6 | 2.43 M | 348.62 M |
| TSCO | Tractor Supply Company | 56.04 | 18.29 B | -0.30 | -0.53 | 6.09 M | 341.22 M |
| WDC | Western Digital Cp | 66.3675 | 130.02 B | -0.9975 | -1.48 | 4.78 M | 317.24 M |
| LNTH | Lantheus Holdings | 74.41 | 6.58 B | -6.85 | -8.43 | 4.16 M | 309.73 M |
| FANG | Diamondback Energy | 133.7685 | 53.86 B | -1.3821 | -1.02 | 2.18 M | 291.58 M |
| DKNG | Draftkings Inc | 43.36 | 10.89 B | -0.44 | -1 | 6.08 M | 263.85 M |
| ENPH | Enphase Energy Inc | 39.03 | 4.03 B | -1.22 | -3.03 | 6.63 M | 258.89 M |
| MMSI | Merit Medical Sys | 83.95 | 5.03 B | -9.65 | -10.31 | 3.08 M | 258.73 M |
| IDXX | Idexx Laboratories | 520.57 | 52.94 B | -6.09 | -1.16 | 471.83 K | 245.62 M |
| JD | Jd.com Inc ADR | 31.64 | 36.34 B | -0.40 | -1.25 | 7.51 M | 237.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1508 | 52.42 B | -0.3058 | -0.8 | 6.03 M | 230.14 M |
| NTRA | Natera Inc | 148.40 | 56.02 B | -1.45 | -0.97 | 1.54 M | 228.46 M |
| METC | Ramaco Resources Inc | 21.39 | 429.23 M | -0.55 | -2.51 | 10.14 M | 216.99 M |
| CART | Maplebear Inc [Instacart] | 47.80 | 13.79 B | -0.87 | -1.79 | 4.34 M | 207.35 M |
| ALGN | Align Technology | 190.24 | 10.77 B | -2.57 | -1.33 | 1.07 M | 203.96 M |
| DXCM | Dexcom | 84.13 | 31.31 B | -0.65 | -0.77 | 2.35 M | 197.97 M |
| CELH | Celsius Holdings Inc | 44.45 | 7.59 B | -1.06 | -2.33 | 4.44 M | 197.23 M |
| DAVE | Dave Inc | 191.00 | 4.01 B | -11.49 | -5.67 | 996.44 K | 190.32 M |
| PAAS | Pan Amer Silver Corp | 28.6257 | 15.88 B | -0.7621 | -2.59 | 6.43 M | 184.02 M |
| LCID | Lucid Group Inc | 22.90 | 1.19 B | -0.40 | -1.72 | 7.97 M | 182.62 M |
| SAIA | Saia Inc | 285.78 | 9.4 B | -4.14 | -1.43 | 637.84 K | 182.28 M |
| NXTT | Next Technology Holding Inc | 500.00 | 7.57 M | -22.00 | -4.21 | 363.04 K | 181.52 M |
| NVMI | Nova Ltd | 275.46 | 9.63 B | -10.45 | -3.66 | 616.85 K | 169.92 M |
| GTLB | Gitlab Inc Cl A | 42.57 | 8.73 B | -0.33 | -0.77 | 3.86 M | 164.36 M |
| ICLR | Icon Plc | 144.04 | 15.27 B | -1.54 | -1.06 | 1.13 M | 163.36 M |
| STLD | Steel Dynamics Inc | 126.249 | 35.22 B | -1.3767 | -1.08 | 1.29 M | 162.72 M |
| USAR | USAR | 14.26 | 3.27 B | -1.28 | -8.24 | 10.89 M | 155.28 M |
| SEDG | Solaredge Tech | 24.96 | 2.02 B | -2.41 | -8.81 | 6.05 M | 151.09 M |
| MKSI | Mks Instruments Inc | 101.5034 | 13.87 B | -1.9411 | -1.88 | 1.47 M | 148.73 M |
| HSIC | Henry Schein Inc | 69.32 | 9.19 B | -1.32 | -1.87 | 2.13 M | 147.99 M |
| AAOI | Applied Optoelect | 28.985 | 5.43 B | -0.255 | -0.87 | 4.86 M | 140.73 M |
| RUN | Sunrun Inc | 10.34 | 2.07 B | -0.365 | -3.41 | 13.4 M | 138.57 M |
| PR | Permian Resources Corp | 12.7062 | 20.1 B | -0.4268 | -3.25 | 10.69 M | 135.77 M |
| WYNN | Wynn Resorts Ltd | 109.1341 | 8 B | -1.1425 | -1.04 | 1.24 M | 135.51 M |
| MBLY | Mobileye Global Inc | 15.85 | 4.75 B | -0.27 | -1.67 | 8.51 M | 134.95 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0062 | 38.37 B | -0.8948 | -2.49 | 3.75 M | 131.35 M |
| ALGM | Allegro Microsystems Inc | 35.47 | 6.27 B | -1.00 | -2.74 | 3.62 M | 128.27 M |
| NTNX | Nutanix Inc | 73.55 | 17.5 B | -0.70 | -0.94 | 1.57 M | 115.8 M |
| HSAI | Hesai Group | 21.86 | 15.17 B | -2.24 | -9.29 | 5.18 M | 113.19 M |
| APA | Apa Corp | 17.5313 | 16.74 B | -0.4929 | -2.73 | 6.41 M | 112.35 M |
| PODD | Insulet Corp | 288.27 | 10.74 B | -1.72 | -0.59 | 386.92 K | 111.54 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 111.14 | 8.02 B | -0.80 | -0.71 | 995 K | 110.58 M |
| HST | Host Marriott Financial Trust | 15.494 | 17.91 B | -0.1727 | -1.1 | 6.68 M | 103.49 M |
| NXT | Nextracker Inc | 61.83 | 14.75 B | -1.10 | -1.75 | 1.63 M | 100.49 M |
| SNDK | Sandisk Corporation | 41.36 | 162.81 B | -1.36 | -3.18 | 2.34 M | 96.72 M |
| NVTS | Navitas Semiconductor Corp | 6.15 | 2.25 B | -0.08 | -1.28 | 15.06 M | 92.62 M |
| SIRI | Sirius XM Holdings | 22.3269 | 10.36 B | -0.6354 | -2.77 | 4.01 M | 89.58 M |
| BRKR | Bruker Corp | 41.3713 | 8.61 B | -0.4183 | -1 | 1.96 M | 81.24 M |
| NDSN | Nordson Corp | 210.8448 | 18.44 B | -1.8708 | -0.88 | 385.2 K | 81.22 M |
| TMDX | Transmedics Group Inc | 113.32 | 2.34 B | -2.36 | -2.04 | 715.74 K | 81.11 M |
| VNET | 21Vianet Group Inc ADR | 8.79 | 850 M | -0.25 | -2.77 | 8.58 M | 75.46 M |
| GH | Guardant Health Inc | 47.81 | 23.48 B | -0.28 | -0.58 | 1.52 M | 72.55 M |
| GRAL | Grail Inc | 36.61 | 6.23 B | -1.92 | -4.98 | 1.94 M | 71.09 M |
| WEN | Wendys Company | 9.9515 | 1.39 B | -0.0571 | -0.57 | 6.93 M | 68.92 M |
| TRIP | Tripadvisor Inc | 17.64 | 1.1 B | -0.60 | -3.29 | 3.91 M | 68.9 M |
| GGAL | Grupo Fin Galicia ADR | 45.0651 | 5.33 B | -1.0493 | -2.28 | 1.45 M | 65.32 M |
| VC | Visteon Corp | 108.7923 | 1.84 B | -0.6046 | -0.55 | 595.6 K | 64.8 M |
| PRIM | Primoris Services Cp | 85.3434 | 4.32 B | -0.569 | -0.66 | 757.69 K | 64.66 M |
| QFIN | 360 Finance Inc ADR | 40.2772 | 640.74 M | -1.032 | -2.5 | 1.56 M | 62.82 M |
| GT | Goodyear Tire Rubber | 10.81 | 1.28 B | -0.12 | -1.1 | 5.7 M | 61.58 M |
| SLDP | Solid Power Inc Cl A | 3.11 | 463.21 M | -0.07 | -2.2 | 19.28 M | 59.97 M |
| EOSE | Eos Energy Enterprises Inc | 5.07 | 691.92 M | -0.10 | -1.93 | 11.8 M | 59.82 M |
| KNTK | Kinetik Holdings Inc | 37.9984 | 9.18 B | -0.7456 | -1.92 | 1.55 M | 59 M |
| LSTR | Landstar System | 132.154 | 5.09 B | -1.2809 | -0.96 | 443.51 K | 58.61 M |
| ARRY | Array Technologies Inc | 7.04 | 714.6 M | -0.38 | -5.12 | 8.25 M | 58.11 M |
| CSW | CSW Industrials Inc | 288.1257 | 4.55 B | -2.303 | -0.79 | 192.93 K | 55.59 M |
| IRDM | Iridium Comm Inc | 30.4942 | 4.65 B | -0.2444 | -0.8 | 1.77 M | 53.95 M |
| PRCT | Procept Biorobotics Corp | 57.04 | 1.15 B | -0.97 | -1.67 | 935.2 K | 53.34 M |
| WAY | Waystar Holding Corp | 37.59 | 5.3 B | -0.38 | -1 | 1.41 M | 53.1 M |
| AIRO | AIRO Group Holdings, Inc | 26.05 | 173.87 M | -1.41 | -5.13 | 1.95 M | 50.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 88.0244 | 203.11 B | -0.6845 | -0.77 | 23.32 M | 2.05 B |
| BABA | Alibaba Group Holding ADR | 115.73 | 249.67 B | -1.24 | -1.06 | 14.44 M | 1.67 B |
| UBER | Uber Technologies Inc | 90.75 | 136.03 B | -1.46 | -1.58 | 17.64 M | 1.6 B |
| MS | Morgan Stanley | 136.4955 | 291.23 B | -1.7575 | -1.27 | 10.61 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 112.23 | 729.7 B | -0.68 | -0.6 | 11.16 M | 1.25 B |
| VST | Vistra Energy Corp | 183.4257 | 46.85 B | -7.2123 | -3.78 | 6.61 M | 1.21 B |
| F | Ford Motor Company | 10.8468 | 49.16 B | -0.3184 | -2.85 | 107.98 M | 1.17 B |
| CVX | Chevron Corp | 145.2113 | 441.89 B | -0.7458 | -0.51 | 7.92 M | 1.15 B |
| SPOT | Spotify Technology S.A. | 705.55 | 123.37 B | -4.91 | -0.69 | 1.34 M | 942.54 M |
| VRT | Vertiv Holdings Llc. | 125.40 | 90.86 B | -1.97 | -1.55 | 6.04 M | 757.64 M |
| RCL | Royal Caribbean Cruises Ltd | 335.2568 | 83.76 B | -2.0359 | -0.6 | 2.21 M | 739.71 M |
| DELL | Dell Technologies Inc | 122.0959 | 259.67 B | -2.0947 | -1.69 | 5.96 M | 727.2 M |
| HCA | Hca Holdings Inc | 360.8582 | 100.21 B | -9.1762 | -2.48 | 2 M | 723.45 M |
| SLB | Schlumberger N.V. | 33.8468 | 76.95 B | -0.4697 | -1.37 | 19.85 M | 671.85 M |
| CMG | Chipotle Mexican Grill | 53.38 | 42.07 B | -0.57 | -1.06 | 11.71 M | 625.23 M |
| ZTS | Zoetis Inc Cl A | 149.2219 | 34.29 B | -1.2998 | -0.86 | 3.96 M | 591.2 M |
| VLO | Valero Energy Corp | 140.2811 | 108.11 B | -5.496 | -3.77 | 4 M | 561.53 M |
| TWLO | Twilio | 122.16 | 32.83 B | -4.00 | -3.17 | 4.49 M | 548.3 M |
| CRH | CRH Plc ADR | 91.9297 | 62.22 B | -1.2966 | -1.39 | 5.76 M | 529.93 M |
| MTB | M&T Bank Corp | 188.2515 | 31.91 B | -4.6545 | -2.41 | 2.7 M | 508.35 M |
| PPL | PPL Corp | 34.3521 | 26.87 B | -0.1856 | -0.54 | 14.45 M | 496.33 M |
| MPC | Marathon Petroleum Corp | 169.7065 | 124.76 B | -3.1998 | -1.85 | 2.59 M | 438.71 M |
| FDX | Fedex Corp | 225.2213 | 74.48 B | -1.8805 | -0.83 | 1.91 M | 429.38 M |
| EOG | Eog Resources | 115.6024 | 81.39 B | -0.8855 | -0.76 | 3.68 M | 425.71 M |
| PSX | Phillips 66 | 120.4392 | 106.08 B | -4.4798 | -3.59 | 3.44 M | 414.07 M |
| EW | Edwards Lifesciences Corp | 76.14 | 54.87 B | -0.67 | -0.87 | 5.07 M | 385.76 M |
| CNH | CNH Industrial N.V. | 12.91 | 18.86 B | -0.21 | -1.6 | 29.73 M | 383.76 M |
| TGT | Target Corporation | 97.9965 | 70.14 B | -0.8413 | -0.85 | 3.86 M | 378.45 M |
| NRG | NRG Energy | 143.3207 | 20.23 B | -1.8983 | -1.31 | 2.55 M | 365.01 M |
| CL | Colgate-Palmolive Company | 85.499 | 76.23 B | -0.4779 | -0.56 | 4.2 M | 358.92 M |
| BRO | Brown & Brown | 104.3451 | 23.52 B | -1.2724 | -1.2 | 3.44 M | 358.75 M |
| DVN | Devon Energy Corp | 31.1664 | 52.38 B | -0.4123 | -1.31 | 11.51 M | 358.69 M |
| LNG | Cheniere Energy Inc | 229.2631 | -3.783 | -1.62 | 1.54 M | 353 M | |
| COP | ConocoPhillips | 89.2324 | 173.47 B | -1.0142 | -1.12 | 3.77 M | 336.74 M |
| PINS | Pinterest Inc | 36.08 | 11.4 B | -0.45 | -1.23 | 9.31 M | 335.97 M |
| TPR | Tapestry Inc | 99.6736 | 24.01 B | -0.9208 | -0.92 | 3.35 M | 334.21 M |
| DKS | Dick's Sporting Goods Inc | 198.3485 | 13.51 B | -4.2651 | -2.11 | 1.54 M | 305.46 M |
| STLA | Stellantis N.V. | 9.42 | 13.01 B | -0.07 | -0.74 | 31.18 M | 293.68 M |
| NVS | Novartis Ag ADR | 114.8736 | 300.78 B | -1.2616 | -1.09 | 2.5 M | 287.55 M |
| CF | Cf Industries Holdings | 91.0253 | 17.68 B | -3.2439 | -3.44 | 3.15 M | 287.16 M |
| NIO | Nio Inc ADR | 4.11 | 7.99 B | -0.14 | -3.29 | 69.86 M | 287.14 M |
| BBY | Best Buy Company | 64.1607 | 19.69 B | -1.9387 | -2.93 | 4.34 M | 278.15 M |
| LII | Lennox International | 592.3619 | 11.85 B | -7.0033 | -1.17 | 460.48 K | 272.77 M |
| HAL | Halliburton Company | 20.8467 | 28.18 B | -0.1472 | -0.7 | 12.82 M | 267.17 M |
| OKE | Oneok Inc | 75.0358 | 57.96 B | -0.7298 | -0.96 | 3.48 M | 261.27 M |
| FTV | Fortive Corp | 50.0952 | 19.89 B | -0.8263 | -1.62 | 5.01 M | 250.76 M |
| GAP | Gap Inc | 19.9294 | 7.72 B | -0.4734 | -2.32 | 12.07 M | 240.62 M |
| DG | Dollar General Corp | 111.418 | 28.79 B | -0.6433 | -0.57 | 2.14 M | 238.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0236 | -0.3048 | -0.8 | 6.03 M | 229.38 M | |
| LVS | Las Vegas Sands | 48.435 | 24.78 B | -0.7296 | -1.48 | 4.57 M | 221.25 M |
| TRGP | Targa Resources | 162.2809 | 64.02 B | -3.2458 | -1.96 | 1.36 M | 220.09 M |
| ET | Energy Transfer LP | 16.4666 | 69.42 B | -0.1416 | -0.85 | 13.33 M | 219.52 M |
| ACI | Albertsons Companies Inc Cl A | 19.8423 | 6.44 B | -0.4639 | -2.28 | 10.89 M | 216.14 M |
| CSL | Carlisle Companies Inc | 390.6709 | 15.38 B | -4.3007 | -1.09 | 553 K | 216.04 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.3184 | 9.1 B | -0.7663 | -5.86 | 17.46 M | 215.1 M |
| UHS | Universal Health Services | 169.7878 | 10.44 B | -6.6408 | -3.76 | 1.25 M | 212.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6809 | 135.85 B | -0.1323 | -1.12 | 17.32 M | 202.28 M |
| CHWY | Chewy Inc | 37.96 | 8.86 B | -0.34 | -0.89 | 5.28 M | 200.42 M |
| ONON | On Holding AG Class A | 52.88 | 12.2 B | -0.58 | -1.08 | 3.64 M | 192.64 M |
| WHR | Whirlpool Corp | 92.7995 | 1.98 B | -4.613 | -4.74 | 2.05 M | 190.67 M |
| PAAS | Pan American Silver Corp. | 28.92 | -0.77 | -2.59 | 6.43 M | 185.91 M | |
| FTI | Technipfmc Plc | 32.8387 | 26.17 B | -1.2059 | -3.54 | 5.57 M | 183.01 M |
| KMX | Carmax Inc | 62.39 | 7.58 B | -0.59 | -0.94 | 2.78 M | 173.29 M |
| PRU | Prudential Financial Inc | 98.2571 | 40.99 B | -0.7499 | -0.76 | 1.7 M | 166.99 M |
| BG | Bunge Ltd | 71.4278 | 18.2 B | -1.1839 | -1.63 | 2.33 M | 166.56 M |
| BJ | Bj's Wholesale Club Holdings Inc | 104.01 | 13.83 B | -1.40 | -1.33 | 1.55 M | 161.51 M |
| AES | The Aes Corp | 12.3834 | 10.64 B | -0.1141 | -0.91 | 12.92 M | 160.02 M |
| PEW | GrabAGun Digital Holdings Inc. | 13.12 | 63.16 M | -4.12 | -23.9 | 12.15 M | 159.39 M |
| BE | Bloom Energy Corp Cl A | 24.69 | 63.25 B | -0.62 | -2.45 | 6.37 M | 157.29 M |
| HL | Hecla Mining Company | 6.0139 | 8.86 B | -0.0899 | -1.47 | 25 M | 150.34 M |
| NTR | Nutrien Ltd | 57.0006 | 33.08 B | -1.3846 | -2.37 | 2.61 M | 148.82 M |
| AG | First Majestic Silver | 8.6295 | 6.95 B | -0.2896 | -3.25 | 17.08 M | 147.38 M |
| MOS | Mosaic Company | 34.6663 | 5.86 B | -0.3708 | -1.06 | 4.23 M | 146.74 M |
| FN | Fabrinet | 297.45 | 13.02 B | -4.02 | -1.33 | 482.8 K | 143.61 M |
| CNQ | Canadian Natural Resources | 29.8405 | 110.5 B | -0.3766 | -1.25 | 4.78 M | 142.61 M |
| DXYZ | Destiny Tech100 Inc | 34.45 | 1.27 B | -4.16 | -10.77 | 4.12 M | 142.06 M |
| PR | Permian Resources Corp | 13.10 | -0.44 | -3.25 | 10.69 M | 139.97 M | |
| TECK | Teck Resources Ltd | 36.8582 | 30.35 B | -0.4473 | -1.2 | 3.73 M | 137.54 M |
| SU | Suncor Energy Inc | 38.0809 | 88.25 B | -0.2627 | -0.69 | 3.56 M | 135.4 M |
| LAD | Lithia Motors | 329.3023 | 6.46 B | -1.9983 | -0.6 | 407.21 K | 134.1 M |
| MGM | MGM Resorts International | 37.30 | 7.85 B | -0.42 | -1.11 | 3.57 M | 133.04 M |
| EMBJ | Embraer S.A. | 51.0286 | 13.44 B | -2.1644 | -4.07 | 2.6 M | 132.58 M |
| PEN | Penumbra Inc | 234.41 | -2.00 | -0.85 | 555.84 K | 130.29 M | |
| RVTY | RVTY | 94.90 | 18.24 B | -1.00 | -1.04 | 1.32 M | 125.73 M |
| CVE | Cenovus Energy Inc | 13.6454 | 56.69 B | -0.2542 | -1.83 | 9.16 M | 125.04 M |
| STE | Steris Corp | 225.8976 | 22.56 B | -1.2107 | -0.53 | 552.9 K | 124.9 M |
| KEYS | Keysight Technologies Inc Comm | 160.26 | 51.94 B | -1.70 | -1.05 | 778.7 K | 124.79 M |
| BBWI | Bath & Body Works Inc | 29.9342 | 4.56 B | -0.3987 | -1.31 | 4.11 M | 123.06 M |
| BROS | Dutch Bros Inc Cl A | 62.88 | 7.64 B | -0.98 | -1.53 | 1.89 M | 118.6 M |
| NYT | New York Times Company | 53.4089 | 10.83 B | -0.4957 | -0.92 | 2.19 M | 116.88 M |
| ONTO | Onto Innovation Inc | 98.10 | 9.93 B | -1.59 | -1.59 | 1.18 M | 116.2 M |
| WH | Wyndham Hotels & Resorts Inc | 85.2498 | 5.87 B | -1.1519 | -1.33 | 1.35 M | 114.7 M |
| MTN | Vail Resorts | 151.1103 | 5.47 B | -1.4396 | -0.94 | 753.85 K | 113.91 M |
| OVV | Ovintiv Inc | 38.5363 | 18.37 B | -1.1368 | -2.87 | 2.94 M | 113.4 M |
| SCCO | Southern Copper Corp | 92.3547 | 146.49 B | -0.8504 | -0.91 | 1.18 M | 109.1 M |
| RRC | Range Resources Corp | 37.84 | 12.62 B | -0.24 | -0.63 | 2.81 M | 106.43 M |
| AGX | Argan Inc | 212.0238 | 4.89 B | -8.8985 | -4.03 | 501.1 K | 106.25 M |
| AU | Anglogold Ashanti Ltd ADR | 45.1979 | 41.17 B | -0.3261 | -0.72 | 2.31 M | 104.29 M |
| H | Hyatt Hotels Corp | 146.4403 | 17.48 B | -1.4657 | -0.99 | 701.8 K | 102.77 M |
| MUSA | Murphy USA Inc | 416.0285 | 9.22 B | -7.992 | -1.88 | 245.33 K | 102.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.8662 | -0.6179 | -1.49 | 10.6 M | 433.36 M | |
| TRP | TC Energy Corp | 64.1122 | -0.4355 | -0.67 | 5.35 M | 342.93 M | |
| CVE | Cenovus Energy Inc | 18.687 | -0.3714 | -1.95 | 10.1 M | 188.69 M | |
| CLS | Celestica Inc Sv | 219.06 | -1.14 | -0.52 | 839.1 K | 183.81 M | |
| SU | Suncor Energy Inc | 52.095 | -0.5252 | -1 | 3.37 M | 175.69 M | |
| NTR | Nutrien Ltd | 78.0322 | -2.1353 | -2.66 | 1.64 M | 127.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.8996 | -0.7054 | -0.64 | 1.07 M | 117.54 M | |
| TOU | Tourmaline Oil Corp | 59.5728 | -0.5993 | -1 | 1.79 M | 106.42 M | |
| WCN | Waste Connections Inc | 248.2704 | -1.7557 | -0.7 | 344.2 K | 85.45 M | |
| AC | Air Canada | 21.62 | -0.50 | -2.26 | 3.92 M | 84.8 M | |
| TECK-B | Teck Resources Limited | 50.4348 | -0.7554 | -1.48 | 1.6 M | 80.85 M | |
| LUG | Lundin Gold Inc | 63.0911 | -2.1432 | -3.29 | 1.24 M | 78.54 M | |
| FNV | Franco-Nevada Corp | 212.4789 | -1.7803 | -0.83 | 305.4 K | 64.89 M | |
| AGI | Alamos Gold Inc Cls A | 35.3996 | -0.5987 | -1.66 | 1.33 M | 47.19 M | |
| FM | First Quantum Minerals Ltd | 23.11 | -0.14 | -0.6 | 1.8 M | 41.69 M | |
| PAAS | Pan American Silver Corp | 39.0537 | -1.1442 | -2.85 | 999.98 K | 39.05 M | |
| ATRL | Atkinsrealis Group Inc | 97.4357 | -1.449 | -1.47 | 352.89 K | 34.38 M | |
| STN | Stantec Inc | 150.4362 | -1.2533 | -0.83 | 221.67 K | 33.35 M | |
| SOBO | South Bow Corporation WI | 34.5382 | -0.3234 | -0.93 | 908.3 K | 31.37 M | |
| LUN | Lundin Mining Corp | 13.5894 | -0.1793 | -1.3 | 1.91 M | 25.96 M | |
| HBM | Hudbay Minerals Inc | 13.8371 | -0.3397 | -2.4 | 1.57 M | 21.77 M | |
| CCA | Cogeco Communications Inc | 61.1076 | -5.67 | -8.49 | 352.12 K | 21.52 M | |
| AG | First Majestic Silver Corp | 11.8154 | -0.4195 | -3.43 | 1.65 M | 19.54 M | |
| WDO | Wesdome Gold Mines Ltd | 17.33 | -0.17 | -0.97 | 995.7 K | 17.26 M | |
| QBR-B | Quebecor Inc | 38.9436 | -0.4206 | -1.07 | 442.8 K | 17.24 M | |
| CS | Capstone Mining Corp | 7.58 | -0.28 | -3.56 | 1.91 M | 14.49 M | |
| OGC | Oceanagold Corp | 18.7905 | -0.2479 | -1.3 | 765.5 K | 14.38 M | |
| NPI | Northland Power Inc | 22.3378 | -0.1251 | -0.56 | 569.46 K | 12.72 M | |
| FVI | Fortuna Mines Inc | 8.86 | -0.21 | -2.32 | 1.33 M | 11.78 M | |
| ATH | Athabasca Oil Corp | 5.51 | -0.06 | -1.08 | 2.11 M | 11.64 M | |
| KNT | K92 Mining Inc | 14.65 | -0.18 | -1.21 | 745.4 K | 10.92 M | |
| GMIN | G Mining Ventures Corp | 16.30 | -0.20 | -1.21 | 643.8 K | 10.49 M | |
| AYA | Aya Gold and Silver Inc | 13.03 | -0.37 | -2.76 | 784.3 K | 10.22 M | |
| TXG | Torex Gold Resources Inc | 42.1186 | -0.7866 | -1.83 | 239.7 K | 10.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.234 | -0.105 | -0.93 | 894.75 K | 10.05 M | |
| SVM | Silvercorp Metals Inc | 6.3786 | -0.579 | -8.32 | 1.57 M | 10.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3269 | -0.2197 | -1.9 | 876.26 K | 9.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1434 | -0.6824 | -1.9 | 279.62 K | 9.83 M | |
| CJT | Cargojet Inc | 102.006 | -0.6814 | -0.66 | 94.1 K | 9.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5629 | -0.5802 | -1.31 | 215.95 K | 9.41 M | |
| ERO | Ero Copper Corp | 19.53 | -0.33 | -1.66 | 481.4 K | 9.4 M | |
| BEPC | Brookfield Renewable Corp | 46.5541 | -0.4955 | -1.05 | 201.6 K | 9.39 M | |
| EDR | Endeavour Silver Corp | 7.67 | -0.21 | -2.66 | 1.09 M | 8.34 M | |
| OVV | Ovintiv Inc | 52.7768 | -1.6857 | -3.1 | 154.56 K | 8.16 M | |
| ARIS | Aris Gold Corporation | 9.58 | -0.16 | -1.64 | 843.5 K | 8.08 M | |
| VET | Vermilion Energy Inc | 10.0501 | -0.165 | -1.62 | 751.8 K | 7.56 M | |
| BB | Blackberry Ltd | 5.52 | -0.07 | -1.25 | 1.37 M | 7.54 M | |
| MX | Methanex Corp | 44.8685 | -0.7205 | -1.58 | 160 K | 7.18 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8225 | -0.0492 | -1.01 | 1.43 M | 6.91 M | |
| POU | Paramount Resources Ltd | 20.9064 | -0.1078 | -0.51 | 327.2 K | 6.84 M | |
| AAV | Advantage Oil & Gas Ltd | 11.33 | -0.26 | -2.24 | 574.3 K | 6.51 M | |
| CGO | Cogeco Inc Sv | 57.6161 | -5.5575 | -8.8 | 111.68 K | 6.43 M | |
| COST | Costco CDR [Cad Hedged] | 43.1477 | -0.7458 | -1.7 | 137.7 K | 5.94 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.22 | -0.39 | -1.47 | 226.2 K | 5.93 M | |
| SSRM | Ssr Mining Inc | 16.98 | -0.70 | -3.96 | 333 K | 5.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.9971 | -0.4598 | -0.66 | 80.75 K | 5.57 M | |
| NWC | The North West Company Inc | 46.3831 | -0.4196 | -0.9 | 113.32 K | 5.26 M | |
| NFI | Nfi Group Inc. | 18.31 | -0.23 | -1.24 | 272.3 K | 4.99 M | |
| EXE | Extendicare Inc | 12.512 | -0.2248 | -1.76 | 377.5 K | 4.72 M | |
| TSAT | Telesat Corp | 36.51 | -0.25 | -0.68 | 110.2 K | 4.02 M | |
| PET | Pet Valu Holdings Ltd | 33.4971 | -0.3453 | -1.02 | 116.9 K | 3.92 M | |
| BKNG | Booking Holdings Inc. | 37.5381 | -0.2087 | -0.55 | 100.33 K | 3.77 M | |
| META | Meta CDR [Cad Hedged] | 38.3611 | -0.429 | -1.11 | 97.3 K | 3.73 M | |
| BIR | Birchcliff Energy Ltd | 6.7796 | -0.1381 | -2 | 530.6 K | 3.6 M | |
| CGX | Cineplex Inc | 11.38 | -0.25 | -2.15 | 310.8 K | 3.54 M | |
| WELL | Well Health Technologies Corp | 4.83 | -0.05 | -1.02 | 717.9 K | 3.47 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.44 | -0.27 | -4.73 | 587.5 K | 3.2 M | |
| EFX | Enerflex Ltd | 10.7387 | -0.1688 | -1.55 | 290.6 K | 3.12 M | |
| NOA | North American Construction Group Ltd | 20.3383 | -0.1571 | -0.77 | 137.1 K | 2.79 M | |
| MTY | Mty Food Group Inc | 38.5045 | -0.2604 | -0.67 | 71.6 K | 2.76 M | |
| SGY | Surge Energy Inc | 6.2296 | -0.0757 | -1.2 | 436.5 K | 2.72 M | |
| SIA | Sienna Senior Living Inc | 17.9822 | -0.1347 | -0.74 | 141.91 K | 2.55 M | |
| TKO | Taseko Mines Ltd | 4.50 | -0.32 | -6.64 | 563.5 K | 2.54 M | |
| DND | Dye & Durham Ltd | 9.26 | -0.41 | -4.24 | 271.9 K | 2.52 M | |
| GOOS | Canada Goose Holdings Inc | 18.94 | -0.11 | -0.58 | 129.6 K | 2.45 M | |
| CJ | Cardinal Energy Ltd | 6.4855 | -0.0467 | -0.71 | 375.1 K | 2.43 M | |
| TCW | Trican Well | 5.4618 | -0.0779 | -1.41 | 444.72 K | 2.43 M | |
| ALS | Altius Minerals Corp | 27.1444 | -0.2281 | -0.83 | 85.33 K | 2.32 M | |
| VZLA | Vizsla Resources Corp | 4.41 | -0.11 | -2.43 | 514.6 K | 2.27 M | |
| VLE | Valeura Energy Inc | 6.96 | -0.23 | -3.2 | 324.5 K | 2.26 M | |
| AFN | Ag Growth International Inc | 41.2638 | -0.5541 | -1.33 | 43.8 K | 1.81 M | |
| RCH | Richelieu Hardware Ltd | 33.7614 | -0.3739 | -1.1 | 52.65 K | 1.78 M | |
| NGEX | Ngex Minerals Ltd | 15.0496 | -0.088 | -0.58 | 112.8 K | 1.7 M | |
| PSI | Pason Systems Inc | 11.8533 | -0.1065 | -0.89 | 135.96 K | 1.61 M | |
| WPK | Winpak Ltd | 45.0341 | -0.2989 | -0.66 | 34.92 K | 1.57 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 20.201 | -0.125 | -0.61 | 76.6 K | 1.55 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2932 | -0.0374 | -0.51 | 211.4 K | 1.54 M | |
| SVI | Storagevault Canada Inc | 4.0921 | -0.0599 | -1.44 | 368.7 K | 1.51 M | |
| SGD | Snowline Gold Corp | 9.71 | -0.36 | -3.57 | 143.3 K | 1.39 M | |
| ABRA | Abrasilver Resource Corp | 5.88 | -0.08 | -1.34 | 236.13 K | 1.39 M | |
| SLS | Solaris Resources Inc | 6.92 | -0.23 | -3.22 | 177.3 K | 1.23 M | |
| U-U | Sprott Physical Uranium Trust | 16.47 | -0.18 | -1.08 | 70.6 K | 1.16 M | |
| ADEN | Adentra Inc | 29.8716 | -0.3552 | -1.18 | 37.2 K | 1.11 M | |
| USA | Americas Silver Corp | 3.125 | -0.10 | -3.1 | 243.96 K | 762.38 K | |
| MAU | Montage Gold Corp | 4.50 | -0.23 | -4.86 | 165.6 K | 745.2 K | |
| LAR | Lithium Argentina Ag | 3.45 | -0.08 | -2.27 | 215.8 K | 744.51 K | |
| APM | Andean Precious Metals Corp | 3.45 | -0.11 | -3.09 | 213.35 K | 736.05 K | |
| SHLE | Source Energy Services Ltd | 13.91 | -0.11 | -0.78 | 50.6 K | 703.85 K | |
| PHX | Phx Energy Services Corp | 7.4202 | -0.1381 | -1.83 | 92.12 K | 683.59 K | |
| AW | A W Food Services of Canada Inc | 37.0366 | -0.4521 | -1.21 | 15.5 K | 574.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 36.20 | 9.39 B | -0.98 | -2.64 | 1.69 M | 61.1 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.61 | 47.26 B | -0.13 | -0.6 | 615.28 K | 13.3 M |
| HOS | Hornbeck Offshore Services, Inc | 6.16 | 2.11 B | -0.17 | -2.69 | 1.47 M | 9.04 M |
| LUGDF | Lundin Gold Inc | 47.78 | 14.8 B | -1.52 | -3.08 | 187.9 K | 8.98 M |
| BYDDY | BYD Company Limited | 93.60 | 83.15 B | -1.05 | -1.11 | 91.85 K | 8.6 M |
| MPNGY | Meituan ADR | 31.74 | 58.29 B | -0.59 | -1.82 | 234.9 K | 7.46 M |
| FNMAS | Federal National Mortgage Association | 15.40 | 15.81 B | -0.25 | -1.6 | 478.19 K | 7.36 M |
| SZKMY | Suzuki Motor Corporation | 44.67 | 25.67 B | -0.25 | -0.56 | 156.9 K | 7.01 M |
| LUNMF | Lundin Mining Corporation | 9.95 | 18.13 B | -0.11 | -1.09 | 634.3 K | 6.31 M |
| AAGIY | AIA Group Limited | 34.77 | 99.4 B | -0.42 | -1.19 | 164 K | 5.7 M |
| SRUUF | Sprott Physical Uranium Trust | 16.46 | 6.63 B | -0.24 | -1.44 | 325.4 K | 5.36 M |
| LYSDY | Lynas Rare Earths Limited | 6.63 | 8.32 B | -0.32 | -4.6 | 728.1 K | 4.83 M |
| NOKBF | Nokia Corporation | 4.72 | 47.42 B | -0.05 | -1.05 | 1 M | 4.72 M |
| AMCCF | Amcor plc | 9.46 | 19.54 B | -0.2528 | -2.6 | 450.53 K | 4.26 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.87 | 38.27 B | -0.18 | -0.78 | 167.7 K | 3.84 M |
| FRCOY | Fast Retailing Co. Ltd | 29.91 | 146.03 B | -0.19 | -0.63 | 127.5 K | 3.81 M |
| MBGYY | Mercedes-Benz Group AG | 15.07 | 42.64 B | -0.08 | -0.53 | 247.7 K | 3.73 M |
| BYDDF | BYD Company Limited | 15.75 | 83.75 B | -0.09 | -0.57 | 222 K | 3.5 M |
| PPRUY | Kering SA | 22.66 | 24.63 B | -0.15 | -0.66 | 148.8 K | 3.37 M |
| TMTNF | Toromont Industries Ltd | 94.00 | 12.18 B | -0.62 | -0.66 | 34.6 K | 3.25 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 158.48 B | -0.08 | -0.74 | 299.6 K | 3.2 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.65 | 2.62 B | -0.09 | -0.71 | 249.9 K | 3.16 M |
| ATLKY | Atlas Copco AB | 16.31 | 93.33 B | -0.31 | -1.87 | 190.2 K | 3.1 M |
| ACDVF | Air Canada | 15.79 | 3.81 B | -0.32 | -1.99 | 192.5 K | 3.04 M |
| FINMY | Leonardo S.p.a | 27.16 | 33.27 B | -0.45 | -1.63 | 101.5 K | 2.76 M |
| PSHZF | Pershing Square Holdings Ltd | 55.70 | 12.63 B | -0.54 | -0.96 | 48.5 K | 2.7 M |
| UNICY | Unicharm Corporation | 3.36 | 11.08 B | -0.02 | -0.59 | 802.2 K | 2.7 M |
| ASMIY | ASM International NV | 595.00 | 39.26 B | -20.01 | -3.25 | 4 K | 2.38 M |
| SAABY | Saab AB (publ) | 24.43 | 36.04 B | -0.44 | -1.77 | 97.3 K | 2.38 M |
| ONEXF | Onex Corporation | 81.43 | 5.82 B | -0.87 | -1.06 | 28.27 K | 2.3 M |
| LGRDY | Legrand SA | 26.07 | 39.07 B | -0.28 | -1.06 | 81.6 K | 2.13 M |
| KNTNF | K92 Mining Inc | 10.677 | 4.3 B | -0.133 | -1.23 | 188.8 K | 2.02 M |
| RNECY | Renesas Electronics Corporation | 6.21 | 32.79 B | -0.06 | -0.96 | 316.7 K | 1.97 M |
| LDSCY | Land Securities Group plc | 7.614 | 7.51 B | -0.086 | -1.12 | 248.7 K | 1.89 M |
| NABZY | National Australia Bank Limited | 12.65 | 86.82 B | -0.17 | -1.33 | 148.7 K | 1.88 M |
| LYSCF | Lynas Rare Earths Limited | 6.62 | 8.35 B | -0.30 | -4.34 | 271.3 K | 1.8 M |
| VWAGY | Volkswagen AG | 10.80 | 37.9 B | -0.24 | -2.17 | 153.7 K | 1.66 M |
| TRMLF | Tourmaline Oil Corp | 44.95 | 18.4 B | -0.47 | -1.03 | 36.2 K | 1.63 M |
| CSCCF | Capstone Copper Corp. | 5.58 | 6.1 B | -0.164 | -2.86 | 288.4 K | 1.61 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.90 | 46.19 B | -0.06 | -1.21 | 327.2 K | 1.6 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.61 | 6.04 B | -0.13 | -1.33 | 159.5 K | 1.53 M |
| GTBIF | Green Thumb Industries Inc | 5.7248 | 1.4 B | -0.1552 | -2.64 | 267.22 K | 1.53 M |
| PTRRY | Petro Rio S.A | 7.6272 | 9.95 B | -0.1128 | -1.46 | 200 K | 1.53 M |
| LSRCY | Lasertec Corporation | 24.58 | 22.67 B | -0.97 | -3.8 | 61.3 K | 1.51 M |
| KBCSY | KBC Group NV | 50.90 | 50.86 B | -0.31 | -0.61 | 28 K | 1.43 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.83 | 31.15 B | -0.56 | -8.76 | 228.9 K | 1.33 M |
| SNWGF | Snowline Gold Corp | 7.068 | 1.73 B | -0.282 | -3.84 | 179.1 K | 1.27 M |
| KUBTY | Kubota Corporation | 53.91 | 18.8 B | -0.46 | -0.85 | 22.5 K | 1.21 M |
| NSANY | Nissan Motor Co. Ltd | 4.28 | 5.91 B | -0.05 | -1.15 | 264.9 K | 1.13 M |
| JPXGY | Japan Exchange Group Inc | 9.79 | 13.59 B | -0.05 | -0.51 | 115.1 K | 1.13 M |
| HTHIF | Hitachi Ltd | 28.33 | 140.49 B | -0.78 | -2.68 | 39.4 K | 1.12 M |
| FUJHY | Subaru Corporation | 8.56 | 11.5 B | -0.08 | -0.93 | 128.5 K | 1.1 M |
| TORXF | Torex Gold Resources Inc | 30.90 | 4.37 B | -0.57 | -1.81 | 33.7 K | 1.04 M |
| PBCRY | PT Bank Central Asia Tbk | 13.08 | 32.59 B | -0.07 | -0.53 | 77.2 K | 1.01 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.23 | 27.02 B | -0.21 | -0.77 | 36.8 K | 1 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.94 | 71.97 B | -0.24 | -1.08 | 45 K | 987.3 K |
| OMRNY | OMRON Corporation | 25.47 | 6.46 B | -0.81 | -3.08 | 36.3 K | 924.56 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.25 | 118.51 B | -0.23 | -1.71 | 67.8 K | 898.35 K |
| AIBGY | AIB Group plc | 15.67 | 25.52 B | -0.13 | -0.82 | 56.5 K | 885.36 K |
| CGEAF | Cogeco Communications Inc | 49.00 | 1.57 B | -3.03 | -5.82 | 17.8 K | 872.2 K |
| SBNC | Southern BancShares (N.C.) Inc | 8675.00 | 1.01 B | -274.9902 | -3.07 | 100 | 867.5 K |
| TTDKY | TDK Corporation | 11.19 | 30.14 B | -0.17 | -1.5 | 76.7 K | 858.27 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 27.20 | 11.74 B | -0.16 | -0.58 | 31.5 K | 856.8 K |
| KGSPY | Kingspan Group plc | 80.78 | 19.86 B | -1.622 | -1.97 | 10.5 K | 848.19 K |
| POAHY | Porsche Automobil Holding SE | 3.94 | 8.75 B | -0.02 | -0.51 | 214.6 K | 845.52 K |
| PSMMY | Persimmon Plc | 31.72 | 5.49 B | -0.825 | -2.53 | 26.3 K | 834.24 K |
| MBGAF | Mercedes-Benz Group AG | 60.34 | 42.85 B | -0.36 | -0.59 | 13.7 K | 826.66 K |
| BKGFY | The Berkeley Group Holdings plc | 9.66 | 4.37 B | -0.09 | -0.92 | 84.9 K | 820.13 K |
| SOUHY | South32 Limited | 9.45 | 13.45 B | -0.19 | -1.97 | 86.3 K | 815.53 K |
| TWODY | Taylor Wimpey plc | 14.44 | 3.79 B | -0.23 | -1.57 | 56.4 K | 814.42 K |
| CGJTF | Cargojet Inc | 74.90 | 974.72 M | -1.00 | -1.32 | 10.8 K | 808.92 K |
| KKOYY | Kesko Oyj | 11.828 | 11.59 B | -0.072 | -0.61 | 68.09 K | 805.42 K |
| ISUZY | Isuzu Motors Limited | 12.988 | 8.86 B | -0.132 | -1.01 | 58.2 K | 755.9 K |
| COIHY | Croda International Plc | 19.36 | 6.78 B | -0.25 | -1.27 | 38.2 K | 739.55 K |
| HRUFF | H&R Real Estate Investment Trust | 8.72 | 1.8 B | -0.08 | -0.91 | 84.1 K | 733.35 K |
| LNVGY | Lenovo Group Limited | 25.56 | 31.41 B | -0.14 | -0.54 | 27.3 K | 697.79 K |
| ARGTF | Artemis Gold Inc | 19.08 | 5.87 B | -0.17 | -0.88 | 32.8 K | 625.82 K |
| VWAPY | Volkswagen AG | 10.48 | 38.1 B | -0.288 | -2.67 | 57.3 K | 600.5 K |
| VWDRY | Vestas Wind Systems A/S | 5.44 | 28.39 B | -0.07 | -1.27 | 109.4 K | 595.14 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.91 | 41.17 B | -0.17 | -1.13 | 38.4 K | 572.54 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.41 | 18.43 B | -0.11 | -0.95 | 49.8 K | 568.22 K |
| RNLSY | Renault SA | 7.86 | 8.7 B | -1.18 | -13.05 | 67.7 K | 532.12 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.60 | 2.67 B | -0.06 | -0.69 | 60.92 K | 523.88 K |
| BBSEY | BB Seguridade Participações S.A | 6.26 | 14.23 B | -0.12 | -1.88 | 81.6 K | 510.82 K |
| ATLCY | Atlas Copco AB | 14.20 | 80.55 B | -0.12 | -0.84 | 35.3 K | 501.26 K |
| ARKAY | Arkema S.A | 72.97 | 4.76 B | -1.43 | -1.92 | 6.8 K | 496.2 K |
| ORKLY | Orkla ASA | 10.62 | 10.09 B | -0.10 | -0.93 | 44.3 K | 470.47 K |
| HMDPF | Hammond Power Solutions Inc | 85.17 | 1.99 B | -1.33 | -1.54 | 5.5 K | 468.43 K |
| SWDBY | Swedbank AB (publ) | 25.30 | 44.9 B | -0.45 | -1.75 | 18.2 K | 460.46 K |
| NHYDY | Norsk Hydro ASA | 5.88 | 13.82 B | -0.09 | -1.51 | 78.3 K | 460.4 K |
| CLPHY | CLP Holdings Limited | 8.22 | 25.19 B | -0.05 | -0.6 | 52.44 K | 431.07 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.19 | 28.48 B | -0.06 | -1.14 | 79.6 K | 413.12 K |
| SAUHY | Straumann Holding AG | 12.869 | 19.81 B | -0.121 | -0.93 | 31.98 K | 411.58 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.97 | 28.91 B | -0.10 | -0.55 | 22.7 K | 407.92 K |
| VACNY | VAT Group AG | 41.58 | 20.7 B | -0.954 | -2.24 | 9.6 K | 399.17 K |
| BDOUY | BDO Unibank Inc | 26.063 | 10.14 B | -0.525 | -1.97 | 15 K | 390.94 K |
| GMINF | G Mining Ventures Corp | 11.955 | 8.29 B | -0.087 | -0.72 | 32.1 K | 383.76 K |
| SSDOY | Shiseido Company Limited | 16.33 | 9.64 B | -0.26 | -1.57 | 23.5 K | 383.75 K |
| TKAMY | thyssenkrupp AG | 12.579 | 10.09 B | -0.231 | -1.8 | 28.2 K | 354.73 K |
| QEPC | Q.E.P. Co. Inc | 38.00 | 160.54 M | -1.43 | -3.63 | 9.2 K | 349.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.40 | -0.52 | -4.76 | 149.2 K | 1.55 M | |
| SLI | Standard Lithium Ltd | 3.60 | -0.25 | -6.49 | 252.6 K | 909.36 K | |
| LQWD | LQwD FinTech Corp | 4.14 | -0.16 | -3.72 | 203.18 K | 841.14 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | -0.16 | -4.44 | 41.4 K | 142.42 K | |
| BTCT | BTC Digital Ltd | 9.45 | -0.05 | -0.53 | 10.5 K | 99.22 K | |
| RX | BioSyent Inc | 11.2732 | -0.1878 | -1.64 | 6.1 K | 68.77 K | |
| MOON | Blue Moon Metals Inc | 3.15 | -0.04 | -1.25 | 4.2 K | 13.23 K | |
| DFSC | DEFSEC Technologies Inc. | 11.75 | -0.85 | -6.75 | 671 | 7.88 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | -0.18 | -3.31 | 1.1 K | 5.78 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.15 | -4 | 800 | 2.88 K | |
| BCF | Builders Capital Mortgage Corp | 8.5835 | -0.075 | -0.87 | 100 | 858.35 | |
| TNX | TenX Protocols Inc. | 334.1258 | -2.55 | -0.76 | 0 | 0 |