Losers for 18 July 2025 from 00:00:00 until 23:59:59
Losers for 18 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 8.03 | 3.75 B | -0.13 | -1.59 | 17.61 M | 141.43 M |
| BTG | B2Gold Corp | 3.2876 | 6.21 B | -0.079 | -2.35 | 24.8 M | 81.54 M |
| UMAC | Unusual Machines Inc | 10.87 | 730.36 M | -0.98 | -8.27 | 6.4 M | 69.61 M |
| NOG | Northern Oil and Gas | 25.863 | 2.66 B | -0.2753 | -1.05 | 2.04 M | 52.88 M |
| NG | Novagold Resources Inc | 5.39 | 2.52 B | -0.08 | -1.46 | 3.59 M | 19.33 M |
| SVM | Silvercorp Metals Inc | 4.4323 | 1.76 B | -0.1797 | -3.9 | 4.01 M | 17.79 M |
| ASM | Avino Silver & Gold | 3.68 | 725.28 M | -0.20 | -5.15 | 4.52 M | 16.64 M |
| TIC | Acuren Corp | 11.59 | 2.3 B | -0.30 | -2.52 | 1.31 M | 15.22 M |
| VZLA | Vizsla Silver Corp | 3.24 | 1.08 B | -0.05 | -1.52 | 3.99 M | 12.92 M |
| GSAT | Globalstar | 27.97 | 10.85 B | -0.31 | -1.1 | 428.1 K | 11.97 M |
| PRK | Park National Corp | 166.0041 | 3.2 B | -1.5072 | -0.9 | 66.1 K | 10.97 M |
| XXII | 22nd Century Group Inc | 58.65 | 922.17 K | -14.85 | -20.2 | 117.59 K | 6.9 M |
| NHC | National Healthcare Corp | 96.1023 | 3.22 B | -1.2625 | -1.3 | 55.2 K | 5.3 M |
| SEB | Seaboard Corporation | 3057.3923 | 3.27 B | -19.3372 | -0.63 | 1.2 K | 3.67 M |
| SEG | Seaport Entertainment Group Inc | 20.89 | 291.67 M | -1.16 | -5.26 | 148.3 K | 3.1 M |
| DC | Dakota Gold Corp | 4.12 | 696.36 M | -0.04 | -0.96 | 674.81 K | 2.78 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5666 | 240.14 M | -0.224 | -2.55 | 323.2 K | 2.77 M |
| BKTI | Bk Technologies Inc | 40.99 | 259.03 M | -0.41 | -0.99 | 55.5 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 40.11 | 283.04 M | -1.02 | -2.48 | 51.23 K | 2.05 M |
| CMCL | Caledonia Mining Cp | 19.9835 | 367.75 M | -0.3933 | -1.93 | 86.49 K | 1.73 M |
| CVM | Cel-Sci Corp | 3.96 | 24.8 M | -0.21 | -5.04 | 420.4 K | 1.66 M |
| GTE | Gran Tierra Energy Inc | 4.48 | 363 M | -0.07 | -1.54 | 343.7 K | 1.54 M |
| CLDI | Calidi Biotherapeutics Inc | 7.128 | 2.75 M | -0.264 | -3.57 | 213.77 K | 1.52 M |
| LODE | Comstock Mining Inc | 3.34 | 105.63 M | -0.09 | -2.62 | 438.2 K | 1.46 M |
| BRBS | Blue Ridge Bankshare | 3.7187 | 356.95 M | -0.0379 | -1.01 | 389.71 K | 1.45 M |
| ESP | Espey Mfg. & Electronics | 47.834 | 157.64 M | -1.9741 | -3.96 | 27.3 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.78 | 666.63 M | -0.23 | -5.74 | 336.4 K | 1.27 M |
| PAAI | Paradium AI, Inc. | 5.24 | 43.8 M | -0.43 | -7.58 | 190.3 K | 997.17 K |
| ELMD | Electromed Inc | 18.23 | 221.43 M | -0.42 | -2.25 | 53 K | 966.19 K |
| SKYH | Sky Harbour Group Corp | 10.13 | 822.01 M | -0.23 | -2.22 | 75.18 K | 761.6 K |
| PTHS | Pelthos Therapeutics Inc. | 20.30 | 41.27 M | -1.83 | -8.27 | 34.9 K | 708.47 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 146.63 M | -0.037 | -0.83 | 150.2 K | 662.29 K |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.13 | -2.16 | 85.2 K | 502.68 K |
| ACU | Acme United Corp | 41.1323 | 266.45 M | -0.3856 | -0.93 | 11.7 K | 481.25 K |
| ACCS | Access Newswire Inc | 12.02 | 13.59 M | -0.09 | -0.74 | 29.61 K | 355.91 K |
| GENC | Gencor Industries IN | 13.84 | 252.7 M | -0.36 | -2.54 | 24.2 K | 334.93 K |
| FRD | Friedman Industries Inc | 15.2693 | 296.09 M | -0.1494 | -0.97 | 20.2 K | 308.44 K |
| ELA | Envela Corp | 5.81 | 292.61 M | -0.35 | -5.68 | 45.5 K | 264.35 K |
| PHGE | Biomx Ltd | 7.524 | 4.04 M | -0.038 | -0.5 | 25 K | 188.06 K |
| EVI | Evi Industries Inc | 22.6991 | 285.88 M | -1.0795 | -4.54 | 7.5 K | 170.24 K |
| EP | Empire Petroleum Corp | 4.87 | 85.7 M | -0.15 | -2.99 | 31.9 K | 155.35 K |
| SLND | Southland Holdings Inc | 4.37 | 41.09 M | -0.13 | -2.89 | 32.7 K | 142.9 K |
| BEEP | Mobile Infrastructure Corp | 3.69 | 99.95 M | -0.15 | -3.91 | 38.4 K | 141.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2809 | -0.2591 | -1.48 | 8.09 K | 139.82 K | |
| LSF | Laird Superfood Inc | 6.73 | 28.21 M | -0.04 | -0.59 | 19.9 K | 133.93 K |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.05 | -1.04 | 25.4 K | 120.65 K |
| CIX | Compx International Inc | 23.038 | 436.22 M | -0.727 | -3.06 | 5.14 K | 118.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.3635 | -0.2508 | -1.35 | 6.36 K | 116.77 K | |
| WYY | Widepoint Corp | 3.18 | 69.99 M | -0.04 | -1.24 | 36.06 K | 114.68 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 42.32 M | -0.33 | -9.62 | 29.3 K | 90.83 K |
| LPA | Logistic Properties of The Americas | 6.77 | 78.3 M | -0.36 | -5.05 | 11.2 K | 75.82 K |
| BDL | Flanigan's Enterprises | 32.62 | 103.4 M | -0.82 | -2.45 | 1.95 K | 63.67 K |
| DXR | Daxor Corp | 9.00 | 50.79 M | -0.35 | -3.74 | 6.83 K | 61.52 K |
| SCCD | Sachem Capital Corp 6.00% | 21.8804 | -0.1647 | -0.75 | 2.6 K | 56.89 K | |
| SACH-P-A | SACH-P-A | 16.01 | -0.2067 | -1.27 | 3.11 K | 49.79 K | |
| PED | Pedevco Corp | 12.82 | 202.17 M | -0.36 | -2.73 | 3.63 K | 46.54 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | -0.1383 | -1.49 | 3.4 K | 31.17 K |
| CCEL | Cryo-Cell Intl Inc | 4.82 | 40.72 M | -0.03 | -0.62 | 6.4 K | 30.85 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0797 | -0.6001 | -3.21 | 1.5 K | 27.12 K | |
| MXC | Mexco Energy Corp | 7.81 | 19.81 M | -0.08 | -1.01 | 2.5 K | 19.52 K |
| CVR | Chicago Rivet & Machine Company | 11.4278 | 9.82 M | -0.5952 | -4.95 | 1 K | 11.43 K |
| INLX | Intellinetics Inc | 13.90 | 18.52 M | -0.10 | -0.71 | 600 | 8.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.79 | 3.99 B | -0.29 | -1.03 | 300 | 8.34 K |
| ESBA | Empire State Realty Op LP | 7.2776 | 1.38 B | -0.0885 | -1.2 | 1.1 K | 8.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.01 | -0.32 | -2.09 | 170 | 2.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118003.2266 | 1.49 T | -1286.6172 | -1.08 | 77.95 B | 9.2 P |
| XRP-USD | XRP Ripple | 3.4182 | -0.0769 | -2.2 | 18.23 B | 62.3 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 297.1822 | -2.7587 | -0.92 | 8.89 M | 2.64 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.3574 | -0.8835 | -0.51 | 14.74 M | 2.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 120.924 | 264.08 B | -6.493 | -5.1 | 106.93 M | 12.93 B |
| MSTR | Strategy | 423.22 | 57.45 B | -28.12 | -6.23 | 19.11 M | 8.09 B |
| AMD | Advanced Micro Devices | 156.99 | 789.95 B | -3.42 | -2.13 | 48.86 M | 7.67 B |
| AVGO | Broadcom Inc. | 281.7242 | 1.59 T | -3.0923 | -1.09 | 15.01 M | 4.23 B |
| SBET | Sharplink Gaming Ltd | 28.98 | 1.43 B | -7.42 | -20.38 | 86.78 M | 2.51 B |
| SNPS | Synopsys Inc | 584.76 | 88.7 B | -4.25 | -0.72 | 3.68 M | 2.15 B |
| PEP | Pepsico Inc | 139.2344 | 187.06 B | -2.1385 | -1.51 | 13.75 M | 1.91 B |
| ASML | ASML Holding N.V. ADR | 730.4602 | 598.22 B | -10.2721 | -1.39 | 2.57 M | 1.88 B |
| SMCI | Super Micro Computer | 51.77 | 20.62 B | -0.98 | -1.86 | 31.84 M | 1.65 B |
| CRWV | CoreWeave, Inc. | 123.02 | 29.64 B | -9.19 | -6.95 | 12.86 M | 1.58 B |
| WBD | Discovery Inc Series A | 12.75 | 77.6 B | -0.09 | -0.7 | 117.78 M | 1.5 B |
| SOFI | SoFi Technologies Inc | 21.81 | 21.74 B | -0.28 | -1.27 | 59.73 M | 1.3 B |
| SRPT | Sarepta Therapeutics | 14.075 | 1.96 B | -7.895 | -35.94 | 78.44 M | 1.1 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 18.89 | 3.94 B | -0.35 | -1.82 | 52.08 M | 983.83 M |
| TTD | The Trade Desk | 80.21 | 6.08 B | -1.23 | -1.51 | 11.4 M | 914.79 M |
| AMAT | Applied Materials | 189.2882 | 303.09 B | -2.0674 | -1.08 | 4.76 M | 900.46 M |
| LCID | Lucid Group Inc | 30.40 | 1.19 B | -0.80 | -2.56 | 29.45 M | 895.17 M |
| HON | Honeywell International Inc. Common Stock | 219.3768 | 71.01 B | -1.6973 | -0.77 | 3.83 M | 841.14 M |
| HBAN | Huntington Bcshs | 16.2514 | 31.96 B | -0.2626 | -1.59 | 50.17 M | 815.32 M |
| MARA | Marathon Digital Holdings | 19.51 | 2.77 B | -0.46 | -2.3 | 41.47 M | 809.12 M |
| TTWO | Take-Two Interactive Software | 231.18 | 36.46 B | -2.74 | -1.17 | 3.17 M | 733 M |
| REGN | Regeneron Pharmaceuticals | 540.3691 | 100.21 B | -7.4504 | -1.36 | 1.31 M | 706.69 M |
| GILD | Gilead Sciences Inc | 106.1655 | 207.83 B | -0.569 | -0.53 | 6.63 M | 703.65 M |
| CRDO | Credo Technology Group Holding Ltd | 93.47 | 28.36 B | -4.98 | -5.06 | 7.2 M | 672.91 M |
| FISV | Fiserv Inc | 165.74 | 31.06 B | -1.61 | -0.96 | 3.99 M | 662.02 M |
| NDAQ | Nasdaq Inc | 88.5713 | 59.79 B | -0.5749 | -0.64 | 7.14 M | 632.6 M |
| KLAC | K L A-Tencor Corp | 926.3381 | 203.84 B | -5.9294 | -0.64 | 682 K | 631.76 M |
| LULU | Lululemon Athletica | 229.77 | 12.39 B | -3.54 | -1.52 | 2.55 M | 586.53 M |
| CME | CME Group Inc | 265.784 | 108.83 B | -3.0188 | -1.12 | 2.2 M | 584.01 M |
| AMGN | Amgen Inc | 288.3196 | 249.37 B | -3.4137 | -1.17 | 1.97 M | 567.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 459.9626 | 10.63 B | -2.7245 | -0.59 | 1.16 M | 533.28 M |
| NBIS | Nebius Group N.V. | 52.79 | 41.22 B | -0.90 | -1.68 | 9.59 M | 506.46 M |
| TROW | T Rowe Price Group | 101.7183 | 22.66 B | -0.6155 | -0.6 | 4.82 M | 490.22 M |
| IREN | Iris Energy Limited | 17.94 | 9.9 B | -0.11 | -0.61 | 27.28 M | 489.41 M |
| KHC | Kraft Heinz Company | 26.5435 | 29.08 B | -0.2957 | -1.1 | 18.39 M | 488.12 M |
| VRTX | Vertex Pharmaceutic | 459.81 | 134.53 B | -3.46 | -0.75 | 975.1 K | 448.36 M |
| CDNS | Cadence Design Systems, Inc. | 315.57 | 88.83 B | -5.29 | -1.65 | 1.39 M | 438.93 M |
| QUBT | Quantum Computing Inc | 19.51 | 1.46 B | -0.26 | -1.32 | 22.08 M | 430.74 M |
| CLSK | Cleanspark Inc | 12.78 | 2.09 B | -0.20 | -1.54 | 29.21 M | 373.26 M |
| AVAV | Aerovironment Inc | 274.03 | 6.28 B | -4.53 | -1.63 | 1.25 M | 342.02 M |
| AFRM | Affirm Holdings Inc Cl A | 68.90 | 24.28 B | -0.57 | -0.82 | 4.21 M | 290.13 M |
| BTBT | Bit Digital Inc | 3.84 | 305.42 M | -0.17 | -4.24 | 70.62 M | 271.2 M |
| COHR | Coherent Inc | 99.60 | 40.86 B | -0.68 | -0.68 | 2.59 M | 258.44 M |
| KDP | Keurig Dr Pepper Inc | 32.6788 | 47.28 B | -0.341 | -1.03 | 7.62 M | 249.14 M |
| MRNA | Moderna | 31.26 | 91.2 B | -0.94 | -2.92 | 7.82 M | 244.57 M |
| JBHT | J B Hunt Transport | 147.7411 | 21.1 B | -3.7706 | -2.49 | 1.64 M | 241.8 M |
| WULF | Terawulf Inc | 5.13 | 6.25 B | -0.23 | -4.29 | 46.85 M | 240.34 M |
| ICLR | Icon Plc | 143.54 | 15.27 B | -3.34 | -2.27 | 1.6 M | 229.57 M |
| WYNN | Wynn Resorts Ltd | 106.0742 | 8 B | -2.6526 | -2.44 | 2.06 M | 218.08 M |
| DKNG | Draftkings Inc | 43.72 | 10.89 B | -0.22 | -0.5 | 4.73 M | 206.98 M |
| AZN | Astrazeneca Plc ADR | 135.2074 | 285.18 B | -0.9238 | -0.68 | 1.5 M | 202.26 M |
| EXPD | Expeditors Intl | 111.0847 | 26.56 B | -2.2382 | -1.98 | 1.81 M | 201.05 M |
| CHKP | Check Point Software | 215.48 | 14.53 B | -1.99 | -0.92 | 911.62 K | 196.44 M |
| SFM | Sprouts Farmers Mark | 165.65 | 4.84 B | -3.96 | -2.33 | 1.18 M | 195.63 M |
| NTRA | Natera Inc | 138.90 | 56.02 B | -4.48 | -3.12 | 1.38 M | 192.33 M |
| SAIA | Saia Inc | 288.10 | 9.4 B | -3.55 | -1.22 | 661.66 K | 190.62 M |
| BIIB | Biogen Inc | 124.99 | 36.8 B | -3.70 | -2.88 | 1.52 M | 190.58 M |
| ARGX | Argenx Se ADR | 564.59 | 56.67 B | -8.12 | -1.42 | 336.9 K | 190.21 M |
| ALNY | Alnylam Pharmaceuticals | 320.53 | 21.42 B | -4.16 | -1.28 | 581.3 K | 186.32 M |
| ILMN | Illumina Inc | 96.14 | 35.97 B | -1.79 | -1.83 | 1.89 M | 181.55 M |
| FDS | FactSet Research Systems Inc | 427.1411 | 11.73 B | -4.1991 | -0.97 | 421.31 K | 179.96 M |
| XP | XP Inc Cl A | 16.9989 | 7.39 B | -0.9405 | -5.24 | 10.47 M | 177.98 M |
| CIFR | Cipher Mining Inc | 6.36 | 3.38 B | -0.06 | -0.93 | 27.75 M | 176.47 M |
| AAON | Aaon Inc | 78.4111 | 5.7 B | -0.7673 | -0.97 | 2.24 M | 175.41 M |
| IDXX | Idexx Laboratories | 514.61 | 52.94 B | -4.10 | -0.79 | 329.56 K | 169.6 M |
| PR | Permian Resources Corp | 13.0457 | 20.1 B | -0.097 | -0.74 | 12.6 M | 164.39 M |
| QXO | Qxo Inc | 21.63 | 12.15 B | -0.16 | -0.73 | 7.36 M | 159.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.8278 | 28.28 B | -1.8455 | -3.26 | 2.76 M | 151.48 M |
| PAAS | Pan Amer Silver Corp | 27.8041 | 15.88 B | -0.297 | -1.06 | 5.42 M | 150.59 M |
| DJT | Trump Media & Technology Group | 18.67 | -0.49 | -2.56 | 8 M | 149.44 M | |
| INSM | Insmed Inc | 102.555 | 22.91 B | -1.615 | -1.55 | 1.43 M | 146.9 M |
| ENVX | Enovix Corp | 15.54 | 645.18 M | -0.39 | -2.45 | 9.43 M | 146.59 M |
| CZR | Caesars Entertainment Inc | 29.93 | 5.92 B | -0.42 | -1.38 | 4.65 M | 139.03 M |
| RCAT | Red Cat Holdings Inc | 11.27 | 681.11 M | -0.94 | -7.7 | 12.08 M | 136.1 M |
| COO | Cooper Companies | 72.63 | 11.57 B | -0.63 | -0.86 | 1.87 M | 135.85 M |
| TTMI | TTM Technologies | 45.03 | 8.6 B | -1.19 | -2.57 | 2.97 M | 133.7 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.01 | 1.98 B | -0.28 | -2.11 | 10.27 M | 133.55 M |
| POWL | Powell Inds Inc | 227.7106 | 5.95 B | -8.2405 | -3.49 | 576.28 K | 131.22 M |
| RGEN | Repligen Cp | 116.25 | 11.32 B | -7.79 | -6.28 | 1.03 M | 120.12 M |
| CHRW | C.H. Robinson Ww | 96.2912 | 15.42 B | -1.0372 | -1.07 | 1.23 M | 118.7 M |
| MEDP | Medpace Holdings Inc | 311.87 | 18.56 B | -7.29 | -2.28 | 375.03 K | 116.96 M |
| HUT | Hut 8 Mining Corp | 21.62 | 7.86 B | -0.50 | -2.26 | 5.35 M | 115.61 M |
| CAR | Avis Budget Group | 192.48 | 3.86 B | -3.61 | -1.84 | 597 K | 114.91 M |
| AAOI | Applied Optoelect | 28.63 | 5.43 B | -0.79 | -2.69 | 3.94 M | 112.69 M |
| TPG | Tpg Inc Cl A | 56.09 | 18.9 B | -0.60 | -1.06 | 1.96 M | 110.22 M |
| CASY | Casey's General Stor | 508.6558 | 24.59 B | -5.4031 | -1.05 | 214.5 K | 109.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 334.13 | 9.16 B | -14.60 | -4.19 | 326.01 K | 108.93 M |
| PRCT | Procept Biorobotics Corp | 58.35 | 1.15 B | -0.58 | -0.98 | 1.83 M | 107.03 M |
| INCY | Incyte Corp | 67.86 | 23.84 B | -1.08 | -1.57 | 1.56 M | 105.65 M |
| ASND | Ascendis Pharma ADR | 169.90 | 16.46 B | -7.30 | -4.12 | 617.7 K | 104.95 M |
| RARE | Ultragenyx Pharmaceu | 26.31 | 1.64 B | -1.10 | -4.01 | 3.91 M | 102.76 M |
| STNE | Stoneco Ltd Cl A | 13.67 | 1.7 B | -1.24 | -8.32 | 7.41 M | 101.29 M |
| NBIX | Neurocrine Bioscienc | 132.02 | 16.76 B | -2.09 | -1.56 | 757.72 K | 100.03 M |
| BMRN | Biomarin Pharmaceuticals | 57.29 | 10.77 B | -1.08 | -1.85 | 1.74 M | 99.75 M |
| CPB | Campbell Soup Company | 29.6225 | 6.55 B | -0.3059 | -1.02 | 3.35 M | 99.33 M |
| LNTH | Lantheus Holdings | 70.18 | 6.58 B | -3.42 | -4.65 | 1.35 M | 94.86 M |
| UTHR | United Therapeutic | 292.01 | 25.79 B | -5.32 | -1.79 | 322.68 K | 94.22 M |
| TECH | Bio-Techne Cp | 51.8027 | 11.41 B | -1.2647 | -2.38 | 1.81 M | 93.56 M |
| FTAI | Fortress Transn & Infras Invs | 112.9104 | -2.0477 | -1.78 | 822.5 K | 92.87 M | |
| RNA | Avidity Biosciences Inc | 33.76 | 149.16 M | -0.28 | -0.82 | 2.73 M | 92.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 223.78 | 19.1 B | -11.30 | -4.81 | 42.88 M | 9.6 B |
| CVX | Chevron Corp | 145.3275 | 441.89 B | -1.2979 | -0.89 | 45.78 M | 6.65 B |
| UNH | Unitedhealth Group Inc | 279.0021 | 363.02 B | -5.3501 | -1.88 | 14.98 M | 4.18 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 238.6501 | 2.1 T | -5.1621 | -2.12 | 16.25 M | 3.88 B |
| XOM | Exxon Mobil Corporation | 107.77 | 729.7 B | -3.89 | -3.48 | 32.35 M | 3.49 B |
| ORCL | Oracle Corporation | 245.45 | 382.55 B | -3.30 | -1.33 | 9.67 M | 2.37 B |
| ELV | Elevance Health Inc | 272.4934 | 89.73 B | -24.9393 | -8.38 | 8.39 M | 2.29 B |
| MMM | 3M Company | 151.1942 | 91.31 B | -5.7328 | -3.65 | 11.7 M | 1.77 B |
| AXP | American Express Company | 305.5249 | 218.26 B | -7.3418 | -2.35 | 5.48 M | 1.67 B |
| SPOT | Spotify Technology S.A. | 695.48 | 123.37 B | -25.43 | -3.53 | 2.15 M | 1.5 B |
| MA | Mastercard Inc | 551.1036 | 563.81 B | -2.9417 | -0.53 | 2.58 M | 1.42 B |
| BA | Boeing Company | 229.34 | 137.34 B | -1.66 | -0.72 | 5.97 M | 1.37 B |
| UNP | Union Pacific Corp | 221.0197 | 180.26 B | -2.5751 | -1.15 | 5.79 M | 1.28 B |
| NU | Nu Holdings Ltd Class A | 13.02 | 56.08 B | -0.97 | -6.93 | 91.45 M | 1.19 B |
| SLB | Schlumberger N.V. | 32.6041 | 76.95 B | -1.321 | -3.89 | 35.38 M | 1.15 B |
| DIS | Walt Disney Company | 120.604 | 197.15 B | -0.7847 | -0.65 | 9.49 M | 1.14 B |
| ETN | Eaton Corp | 375.3316 | 152.14 B | -2.0818 | -0.55 | 2.94 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 413.6577 | 258.21 B | -10.2031 | -2.41 | 2.65 M | 1.1 B |
| CAT | Caterpillar Inc | 409.2805 | 286.81 B | -4.3133 | -1.04 | 2.53 M | 1.03 B |
| KO | Coca-Cola Company | 68.3648 | 407.82 B | -0.7243 | -1.05 | 14.93 M | 1.02 B |
| MCD | McDonald's Corporation | 292.0114 | 186.14 B | -3.2438 | -1.1 | 3.48 M | 1.02 B |
| BBAI | Bigbear.Ai Holdings Inc | 7.95 | 1.22 B | -0.27 | -3.28 | 125.67 M | 999.11 M |
| ABBV | Abbvie Inc | 184.8719 | 505.4 B | -2.0903 | -1.12 | 5.33 M | 985.77 M |
| QBTS | D-Wave Quantum Inc | 18.89 | 3.94 B | -0.35 | -1.82 | 51.97 M | 981.76 M |
| MCO | Moody's Corp | 496.9361 | 86.85 B | -2.515 | -0.5 | 1.95 M | 968.53 M |
| HUM | Humana Inc | 217.7874 | 50.18 B | -3.1027 | -1.4 | 4.32 M | 940.86 M |
| MRK | Merck & Company | 77.9297 | 356.93 B | -1.5204 | -1.91 | 11.82 M | 921.41 M |
| BSX | Boston Scientific Corp | 103.64 | 63.04 B | -1.01 | -0.97 | 8.57 M | 888.31 M |
| OSCR | Oscar Health Inc Cl A | 13.42 | 10 B | -0.45 | -3.24 | 65.48 M | 878.7 M |
| LMT | Lockheed Martin Corp | 454.7096 | 147.61 B | -5.1355 | -1.12 | 1.85 M | 839.08 M |
| DHR | Danaher Corp | 189.0496 | 161.76 B | -4.715 | -2.43 | 4.24 M | 801.63 M |
| VRT | Vertiv Holdings Llc. | 129.06 | 90.86 B | -2.06 | -1.57 | 5.78 M | 745.97 M |
| ACHR-WS | ACHR-WS | 13.29 | -0.11 | -0.82 | 55.09 M | 732.16 M | |
| ACHR | Archer Aviation Inc | 13.29 | 3.18 B | -0.11 | -0.82 | 55.09 M | 732.16 M |
| COP | ConocoPhillips | 89.3592 | 173.47 B | -1.1409 | -1.26 | 7.97 M | 712.01 M |
| ZTS | Zoetis Inc Cl A | 146.8162 | 34.29 B | -0.9188 | -0.62 | 4.72 M | 693.44 M |
| EOG | Eog Resources | 115.4602 | 81.39 B | -0.7358 | -0.63 | 5.9 M | 681.44 M |
| BX | Blackstone Inc | 162.8066 | 141.27 B | -3.6379 | -2.19 | 4.13 M | 672.08 M |
| CLS | Celestica Inc | 160.12 | 32.78 B | -2.77 | -1.7 | 4.12 M | 660.45 M |
| MOH | Molina Healthcare Inc | 182.98 | 10.81 B | -21.27 | -10.41 | 3.59 M | 656.75 M |
| NKE | Nike Inc | 72.47 | 57.15 B | -0.51 | -0.7 | 8.79 M | 637.26 M |
| CNC | Centene Corp | 27.95 | 33.41 B | -1.19 | -4.08 | 22.65 M | 632.99 M |
| BDX | Becton Dickinson and Company | 138.2055 | 53.98 B | -1.5842 | -1.13 | 4.41 M | 610.12 M |
| CI | Cigna Corp | 290.9775 | 78.07 B | -2.5289 | -0.86 | 2.07 M | 602.79 M |
| TFC | Truist Financial Corp | 42.3328 | 59.22 B | -0.7271 | -1.69 | 13.74 M | 581.61 M |
| PPG | PPG Industries | 111.5578 | 26.78 B | -1.4513 | -1.28 | 5.19 M | 578.65 M |
| TT | Trane Technologies Plc | 444.2058 | 91.38 B | -2.7109 | -0.61 | 1.3 M | 575.96 M |
| DPZ | Domino's Pizza Inc | 459.9626 | 11.25 B | -2.7245 | -0.59 | 1.16 M | 533.28 M |
| NVO | Novo Nordisk A/S ADR | 64.31 | 177.27 B | -0.98 | -1.5 | 8.03 M | 516.64 M |
| CVS | CVS Corp | 59.7738 | 116.91 B | -1.2927 | -2.12 | 8.61 M | 514.77 M |
| BMY | Bristol-Myers Squibb Company | 45.701 | 126.14 B | -0.6755 | -1.46 | 10.72 M | 489.78 M |
| DOV | Dover Corp | 186.7482 | 28.4 B | -2.3314 | -1.23 | 2.57 M | 480.7 M |
| IT | Gartner Inc | 355.40 | 12.9 B | -6.01 | -1.66 | 1.32 M | 468.63 M |
| KKR | KKR & Co. LP | 145.3011 | 88.66 B | -1.6124 | -1.1 | 3.12 M | 453.83 M |
| NOC | Northrop Grumman Corp | 513.2746 | 78.18 B | -4.7368 | -0.91 | 873.9 K | 448.55 M |
| ICE | Intercontinental Exchange | 179.1018 | 95.53 B | -1.2091 | -0.67 | 2.48 M | 444.71 M |
| APO | Apollo Global Management Llc C | 150.2388 | 67.06 B | -4.003 | -2.6 | 2.93 M | 439.97 M |
| BCS | Barclays Plc ADR | 18.5052 | 74.48 B | -0.1274 | -0.68 | 23.65 M | 437.63 M |
| CP | Canadian Pacific Railway | 77.0168 | 79.33 B | -2.7222 | -3.41 | 5.6 M | 431.56 M |
| FDX | Fedex Corp | 223.1241 | 74.48 B | -1.723 | -0.77 | 1.78 M | 396.46 M |
| KR | Kroger Company | 70.2997 | 39.46 B | -0.8173 | -1.15 | 5.35 M | 376.17 M |
| IQV | Iqvia Holdings Inc | 160.63 | 43.27 B | -2.62 | -1.6 | 2.31 M | 371.51 M |
| IR | Ingersoll Rand Inc | 85.4881 | 32.81 B | -2.1984 | -2.51 | 4.27 M | 365.35 M |
| ACM | Aecom Technology Corp | 112.3213 | 8.53 B | -0.684 | -0.61 | 3.15 M | 353.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3501 | 135.85 B | -0.2741 | -2.36 | 28.4 M | 322.34 M |
| STZ | Constellation Brands Inc | 166.0638 | 23.37 B | -0.9249 | -0.55 | 1.91 M | 317.42 M |
| URI | United Rentals | 804.7833 | 72.76 B | -8.7245 | -1.07 | 390.2 K | 314.03 M |
| HAL | Halliburton Company | 20.8271 | 28.18 B | -0.314 | -1.49 | 14.98 M | 311.93 M |
| WST | West Pharmaceutical Services | 210.1956 | 28.4 B | -10.6648 | -4.83 | 1.47 M | 309.79 M |
| SAP | SAP Ag ADR | 300.742 | 265.82 B | -2.5949 | -0.86 | 1.02 M | 307.12 M |
| CNI | Canadian National Railway | 97.5715 | 76.3 B | -2.2849 | -2.29 | 2.9 M | 282.98 M |
| COHR | Coherent Inc | 99.60 | -0.68 | -0.68 | 2.59 M | 258.44 M | |
| ITW | Illinois Tool Works Inc | 250.3674 | 81.46 B | -2.5022 | -0.99 | 1.03 M | 257.84 M |
| DGX | Quest Diagnostics Inc | 165.4165 | 27.27 B | -1.2587 | -0.76 | 1.56 M | 257.6 M |
| EAT | Brinker International | 161.80 | 8.62 B | -3.33 | -2.02 | 1.53 M | 247.26 M |
| BKSY | Blacksky Technology Inc | 23.70 | 713.73 M | -4.59 | -16.22 | 10.24 M | 242.66 M |
| HUBB | Hubbell Inc B | 426.4259 | 23.74 B | -6.8877 | -1.59 | 557.73 K | 237.83 M |
| SJM | J.M. Smucker Company | 103.0327 | 13.67 B | -2.6593 | -2.52 | 2.28 M | 235.08 M |
| ALLY | Ally Financial | 38.7191 | 11.54 B | -0.3495 | -0.89 | 5.85 M | 226.53 M |
| BLDR | Builders Firstsource | 123.15 | 6.84 B | -3.70 | -2.92 | 1.81 M | 222.93 M |
| AEM | Agnico-Eagle Mines Ltd | 116.9325 | 84.57 B | -0.874 | -0.74 | 1.87 M | 219 M |
| HDB | Hdfc Bank Ltd ADR | 37.198 | 118.54 B | -0.425 | -1.13 | 5.88 M | 218.56 M |
| USFD | US Foods Holding | 83.14 | 21.93 B | -0.63 | -0.75 | 2.63 M | 218.49 M |
| OTIS | Otis Worldwide Corp | 98.0532 | 29.24 B | -1.6072 | -1.61 | 2.21 M | 216.83 M |
| KGC | Kinross Gold Corp | 15.2667 | 23.48 B | -0.0996 | -0.65 | 14.17 M | 216.3 M |
| PHM | Pultegroup | 108.0294 | 24.17 B | -0.6164 | -0.57 | 1.94 M | 209.7 M |
| WAT | Waters Corp | 287.53 | 45.16 B | -9.39 | -3.16 | 717.1 K | 206.19 M |
| CLX | Clorox Company | 122.8336 | 11.34 B | -0.8516 | -0.69 | 1.66 M | 204.19 M |
| TME | Tencent Music Entertainment ADR | 20.8703 | 14.73 B | -0.9058 | -4.16 | 9.73 M | 203.12 M |
| AZN | AstraZeneca PLC | 135.2074 | -0.9238 | -0.68 | 1.5 M | 202.26 M | |
| EXPD | Expeditors Intl | 111.0847 | -2.2382 | -1.98 | 1.81 M | 201.05 M | |
| WAL | Western Alliance Bancorp | 80.0827 | 8.38 B | -3.3219 | -3.98 | 2.48 M | 198.6 M |
| STLA | Stellantis N.V. | 9.20 | 13.01 B | -0.21 | -2.23 | 21.22 M | 195.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.06 | 48.88 B | -0.25 | -1.53 | 12.14 M | 195.04 M |
| WHR | Whirlpool Corp | 89.9237 | 1.98 B | -3.3197 | -3.56 | 2.1 M | 188.55 M |
| FIS | Fidelity National Information Services | 78.7004 | 20.11 B | -0.4017 | -0.51 | 2.38 M | 187.5 M |
| GPN | Global Payments Inc | 81.1779 | 25.93 B | -1.0998 | -1.34 | 2.3 M | 187.03 M |
| FDS | FactSet Research Systems Inc | 427.1411 | -4.1991 | -0.97 | 421.31 K | 179.96 M | |
| AME | Amtek Inc | 177.6593 | 56.99 B | -1.1843 | -0.66 | 1.01 M | 179.79 M |
| PKG | Packaging Corp of America | 196.2852 | 22.72 B | -2.3871 | -1.2 | 913.6 K | 179.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 98.4583 | -0.6433 | -0.65 | 5 M | 492.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.8373 | -0.3089 | -0.75 | 9.03 M | 368.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.6574 | -3.9143 | -3.57 | 2.48 M | 262.2 M | |
| CNR | Canadian National Railway Co. | 133.977 | -3.3247 | -2.42 | 1.95 M | 261.42 M | |
| CLS | Celestica Inc Sv | 219.79 | -3.99 | -1.78 | 1.07 M | 236.08 M | |
| SU | Suncor Energy Inc | 51.8518 | -0.3891 | -0.74 | 2.68 M | 138.9 M | |
| BN | Brookfield Corporation | 61.2682 | -0.9026 | -1.45 | 2.11 M | 129.43 M | |
| AEM | Agnico Eagle Mines Ltd | 160.5149 | -1.4004 | -0.86 | 731.51 K | 117.42 M | |
| AC | Air Canada | 20.99 | -0.52 | -2.42 | 5.05 M | 106.02 M | |
| CSU | Constellation Software Inc | 4978.2744 | -55.1675 | -1.1 | 21.26 K | 105.85 M | |
| T | Telus Corp | 20.9205 | -0.1875 | -0.89 | 4.96 M | 103.7 M | |
| DOL | Dollarama Inc | 187.397 | -1.8167 | -0.96 | 479.8 K | 89.91 M | |
| BCE | BCE Inc | 31.2489 | -0.5961 | -1.87 | 2.63 M | 82.27 M | |
| RCI-B | Rogers Communications Inc | 43.9222 | -0.2915 | -0.66 | 1.71 M | 75.29 M | |
| ABX | Barrick Mining Corp | 27.9124 | -0.1571 | -0.56 | 2.54 M | 70.92 M | |
| WPM | Wheaton Precious Metals Corp | 120.6335 | -1.1145 | -0.92 | 545.02 K | 65.75 M | |
| GIB-A | CGI Inc | 135.6491 | -1.4608 | -1.07 | 469.43 K | 63.68 M | |
| TECK-B | Teck Resources Limited | 51.1703 | -0.835 | -1.61 | 1.2 M | 61.61 M | |
| BAM | Brookfield Asset Management Ltd | 81.2575 | -1.0912 | -1.33 | 663.3 K | 53.9 M | |
| K | Kinross Gold Corp | 20.9234 | -0.1792 | -0.85 | 2.56 M | 53.57 M | |
| MG | Magna International Inc | 54.8319 | -1.649 | -2.92 | 896.73 K | 49.17 M | |
| HUT | Hut 8 Corp | 29.67 | -0.74 | -2.43 | 1.62 M | 48.19 M | |
| QSR | Restaurant Brands International Inc | 92.3458 | -0.7104 | -0.76 | 512 K | 47.28 M | |
| AGI | Alamos Gold Inc Cls A | 34.0627 | -0.7483 | -2.15 | 1.12 M | 38.17 M | |
| PAAS | Pan American Silver Corp | 38.0277 | -0.4933 | -1.28 | 973.43 K | 37.02 M | |
| FM | First Quantum Minerals Ltd | 23.39 | -0.21 | -0.89 | 1.4 M | 32.8 M | |
| CAE | Cae Inc | 39.96 | -0.33 | -0.82 | 670.42 K | 26.79 M | |
| CCL-B | CCL Industries Inc | 79.0151 | -1.492 | -1.85 | 319.8 K | 25.27 M | |
| WFG | West Fraser Timber CO Ltd | 100.0606 | -0.9556 | -0.95 | 240.6 K | 24.07 M | |
| GIL | Gildan Activewear Inc | 71.0128 | -1.1556 | -1.6 | 337.9 K | 24 M | |
| OTEX | Open Text Corp | 38.0245 | -0.3406 | -0.89 | 617 K | 23.46 M | |
| TFII | Tfi International Inc | 119.4283 | -1.8143 | -1.5 | 150.78 K | 18.01 M | |
| GSY | Goeasy Ltd | 169.7813 | -2.1967 | -1.28 | 88.67 K | 15.06 M | |
| BTO | B2Gold Corp | 4.5112 | -0.1184 | -2.56 | 2.87 M | 12.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.7643 | -0.2892 | -0.67 | 292.56 K | 12.51 M | |
| AG | First Majestic Silver Corp | 11.356 | -0.2796 | -2.4 | 1.07 M | 12.16 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0336 | -0.1049 | -0.94 | 1.04 M | 11.45 M | |
| BB | Blackberry Ltd | 5.37 | -0.15 | -2.72 | 2.02 M | 10.82 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.27 | -0.61 | -2.04 | 357.8 K | 10.47 M | |
| IMG | Iamgold Corp | 9.47 | -0.19 | -1.97 | 1.06 M | 10 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8907 | -0.114 | -0.67 | 588.2 K | 9.94 M | |
| DOO | Brp Inc | 65.5737 | -1.4471 | -2.16 | 146.2 K | 9.59 M | |
| PD | Precision Drilling Corp | 70.20 | -0.53 | -0.75 | 132.9 K | 9.33 M | |
| DSV | Discovery Silver Corp | 3.14 | -0.04 | -1.26 | 2.79 M | 8.75 M | |
| ERO | Ero Copper Corp | 19.52 | -0.30 | -1.51 | 394.3 K | 7.7 M | |
| SSRM | Ssr Mining Inc | 16.22 | -0.45 | -2.7 | 461.2 K | 7.48 M | |
| OGC | Oceanagold Corp | 18.4533 | -0.1388 | -0.75 | 397.7 K | 7.34 M | |
| CIGI | Colliers International Group Inc | 189.4155 | -1.1788 | -0.62 | 38.71 K | 7.33 M | |
| ELD | Eldorado Gold | 27.0452 | -0.5791 | -2.1 | 268.08 K | 7.25 M | |
| CCA | Cogeco Communications Inc | 61.7857 | -0.7912 | -1.26 | 116.94 K | 7.23 M | |
| LAC | Lithium Americas Corp | 4.48 | -0.08 | -1.75 | 1.5 M | 6.73 M | |
| SPB | Superior Plus Corp | 7.2426 | -0.0981 | -1.34 | 901.04 K | 6.53 M | |
| CS | Capstone Mining Corp | 7.74 | -0.05 | -0.64 | 801.5 K | 6.2 M | |
| LNR | Linamar Corp | 65.7849 | -1.2854 | -1.92 | 92.86 K | 6.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4271 | -0.4051 | -1.51 | 224.22 K | 5.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.1101 | -0.1533 | -1.07 | 419.1 K | 5.91 M | |
| ONEX | Onex Corp | 113.5683 | -1.1769 | -1.03 | 50.04 K | 5.68 M | |
| CJT | Cargojet Inc | 100.3173 | -1.3431 | -1.32 | 56.6 K | 5.68 M | |
| EDR | Endeavour Silver Corp | 7.39 | -0.27 | -3.52 | 760.8 K | 5.62 M | |
| GOOS | Canada Goose Holdings Inc | 19.23 | -0.17 | -0.88 | 289 K | 5.56 M | |
| BIPC | Brookfield Infrastructure Corp | 55.2432 | -0.4564 | -0.82 | 98.2 K | 5.42 M | |
| SJ | Stella Jones Inc | 79.2048 | -1.0086 | -1.26 | 68 K | 5.39 M | |
| FVI | Fortuna Mines Inc | 8.64 | -0.19 | -2.15 | 622.8 K | 5.38 M | |
| KNT | K92 Mining Inc | 14.44 | -0.18 | -1.23 | 327.7 K | 4.73 M | |
| CG | Centerra Gold Inc | 9.4689 | -0.1677 | -1.74 | 486.7 K | 4.61 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.98 | -0.2645 | -2 | 341.5 K | 4.43 M | |
| CSH-UN | Chartwell Retirement Residences | 17.4754 | -0.2924 | -1.65 | 245.14 K | 4.28 M | |
| ARIS | Aris Gold Corporation | 9.47 | -0.16 | -1.66 | 444.1 K | 4.21 M | |
| AIF | Altus Group Ltd | 53.7922 | -0.4958 | -0.91 | 75.4 K | 4.06 M | |
| MX | Methanex Corp | 45.7371 | -0.4737 | -1.03 | 87.74 K | 4.01 M | |
| BDT | Bird Construction Inc | 28.8499 | -0.43 | -1.47 | 137.1 K | 3.96 M | |
| NG | Novagold Res Inc | 7.37 | -0.13 | -1.73 | 521.7 K | 3.84 M | |
| SGY | Surge Energy Inc | 6.466 | -0.0661 | -1.01 | 554.5 K | 3.59 M | |
| ARE | Aecon Group Inc | 19.6489 | -0.1963 | -0.99 | 180.93 K | 3.56 M | |
| NFI | Nfi Group Inc. | 18.85 | -0.26 | -1.36 | 186.1 K | 3.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.0259 | -1.0109 | -1.87 | 65.7 K | 3.48 M | |
| HPS-A | Hammond Power Solutions Inc | 125.5206 | -0.935 | -0.74 | 27.46 K | 3.45 M | |
| MTL | Mullen Group Ltd | 13.2142 | -0.2675 | -1.98 | 246.7 K | 3.26 M | |
| PRL | Propel Holdings Inc | 34.4846 | -0.819 | -2.32 | 92.7 K | 3.2 M | |
| CGO | Cogeco Inc Sv | 57.964 | -1.1943 | -2.02 | 53.8 K | 3.12 M | |
| CGX | Cineplex Inc | 11.27 | -0.10 | -0.88 | 269.3 K | 3.04 M | |
| SVM | Silvercorp Metals Inc | 6.0792 | -0.2495 | -3.94 | 491.8 K | 2.99 M | |
| BCE-PK | BCE Inc Pref AK | 17.3149 | -0.1162 | -0.67 | 170.97 K | 2.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3549 | -0.1352 | -0.73 | 145.77 K | 2.68 M | |
| EXE | Extendicare Inc | 12.6195 | -0.3128 | -2.42 | 208.9 K | 2.64 M | |
| WTE | Westshore Terminals Investment Corp | 27.0984 | -0.3746 | -1.36 | 95.23 K | 2.58 M | |
| WELL | Well Health Technologies Corp | 4.65 | -0.11 | -2.31 | 538.4 K | 2.5 M | |
| PSI | Pason Systems Inc | 11.5822 | -0.2808 | -2.37 | 214.74 K | 2.49 M | |
| ENGH | Enghouse Systems Ltd | 22.0016 | -0.2721 | -1.22 | 99.52 K | 2.19 M | |
| TOY | Spin Master Corp | 24.8376 | -0.1865 | -0.75 | 85.7 K | 2.13 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.04 | -0.32 | -5.97 | 406.2 K | 2.05 M | |
| VZLA | Vizsla Resources Corp | 4.42 | -0.11 | -2.43 | 462.2 K | 2.04 M | |
| TCL-A | Transcontinental Inc | 19.6438 | -0.186 | -0.94 | 103.76 K | 2.04 M | |
| NEO | NEO Performance Materials Inc | 16.2702 | -0.2853 | -1.72 | 123.6 K | 2.01 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.251 | -0.1338 | -0.93 | 136 K | 1.94 M | |
| BHC | Bausch Health Companies Inc | 8.68 | -0.23 | -2.58 | 215 K | 1.87 M | |
| BNT | Brookfield Wealth Solutions Ltd | 91.6026 | -1.603 | -1.72 | 20.2 K | 1.85 M | |
| SEA | Seabridge Gold Inc | 21.54 | -0.25 | -1.15 | 82.3 K | 1.77 M | |
| VHI | Vitalhub Corp | 12.26 | -0.09 | -0.73 | 139 K | 1.7 M | |
| LAS-A | Lassonde Industries Inc | 211.9183 | -5.4165 | -2.49 | 7.83 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 36.07 | 9.39 B | -0.91 | -2.46 | 2.56 M | 92.21 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.72 | 221.22 B | -1.05 | -0.95 | 489.2 K | 53.68 M |
| NONOF | Novo Nordisk A/S | 64.58 | 175.93 B | -0.68 | -1.04 | 827.5 K | 53.44 M |
| FNMA | Federal National Mortgage Association | 8.52 | 6.44 B | -0.26 | -2.96 | 4.77 M | 40.65 M |
| LNWO | Light & Wonder, Inc. | 97.63 | 6.57 B | -0.60 | -0.61 | 371.8 K | 36.3 M |
| SIEGY | Siemens Aktiengesellschaft | 130.08 | 229.51 B | -1.11 | -0.85 | 203.4 K | 26.46 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.19 | 70.83 B | -0.21 | -0.9 | 1.13 M | 26.23 M |
| LRLCY | L'Oréal S.A | 84.04 | 257.64 B | -0.46 | -0.54 | 262.4 K | 22.05 M |
| ATLKY | Atlas Copco AB | 15.32 | 93.33 B | -1.41 | -8.43 | 1.36 M | 20.85 M |
| CFRUY | Compagnie Financière Richemont SA | 17.55 | 118.47 B | -0.42 | -2.34 | 785.7 K | 13.79 M |
| ATEYY | Advantest Corporation | 74.75 | 161.5 B | -4.89 | -6.14 | 180 K | 13.46 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.80 | 30.54 B | -0.65 | -4.83 | 1.03 M | 13.22 M |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 56.63 B | -0.11 | -1.36 | 1.27 M | 10.08 M |
| SBGSY | Schneider Electric S.E | 54.82 | 157.18 B | -0.98 | -1.76 | 183.5 K | 10.06 M |
| DTEGY | Deutsche Telekom AG | 35.28 | 139.33 B | -0.29 | -0.82 | 251.8 K | 8.88 M |
| AIQUY | L'Air Liquide S.A | 39.89 | 130.12 B | -0.49 | -1.21 | 214.3 K | 8.55 M |
| DSCSY | Disco Corporation | 28.59 | 33.87 B | -0.95 | -3.22 | 281.1 K | 8.04 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.10 | 3.26 B | -0.22 | -3.01 | 1.13 M | 8.03 M |
| ACDVF | Air Canada | 15.27 | 3.81 B | -0.378 | -2.42 | 517 K | 7.89 M |
| FRCOY | Fast Retailing Co. Ltd | 29.72 | 146.03 B | -0.33 | -1.1 | 265.5 K | 7.89 M |
| ITOCY | ITOCHU Corporation | 101.65 | 99.3 B | -0.70 | -0.68 | 77.6 K | 7.89 M |
| IDEXY | Industria de Diseño Textil S.A | 12.13 | 195.37 B | -0.10 | -0.82 | 616.3 K | 7.48 M |
| TKOMY | Tokio Marine Holdings Inc | 39.51 | 103.84 B | -0.69 | -1.72 | 156.2 K | 6.17 M |
| SAUHY | Straumann Holding AG | 13.08 | 19.81 B | -0.0735 | -0.56 | 464.6 K | 6.08 M |
| SXYAY | Sika AG | 25.15 | 35.49 B | -0.16 | -0.63 | 210.7 K | 5.3 M |
| HESAY | Hermès International Société en commandite par actions | 274.17 | 153.49 B | -3.44 | -1.24 | 19.1 K | 5.24 M |
| NISTF | Nippon Steel Corporation | 18.70 | 20.91 B | -0.25 | -1.32 | 268.9 K | 5.03 M |
| MBGYY | Mercedes-Benz Group AG | 14.75 | 42.64 B | -0.26 | -1.73 | 334.8 K | 4.94 M |
| FQVLF | First Quantum Minerals Ltd | 17.04 | 19.25 B | -0.14 | -0.81 | 269.4 K | 4.59 M |
| VLVLY | AB Volvo (publ) | 26.66 | 63.73 B | -0.37 | -1.37 | 164 K | 4.37 M |
| CAJPY | Canon Inc. | 26.78 | 24.68 B | -0.20 | -0.74 | 150 K | 4.02 M |
| TRUMY | Terumo Corporation | 16.15 | 22.16 B | -0.29 | -1.76 | 239.3 K | 3.86 M |
| ADDYY | adidas AG | 119.04 | 31.82 B | -2.50 | -2.06 | 32.4 K | 3.86 M |
| DSDVY | DSV Panalpina A/S | 118.19 | 51.73 B | -1.80 | -1.5 | 32 K | 3.78 M |
| MONOY | MonotaRO Co. Ltd | 18.23 | 6.88 B | -0.414 | -2.22 | 206.43 K | 3.76 M |
| FANUY | Fanuc Corporation | 12.75 | 32.76 B | -0.07 | -0.55 | 289.6 K | 3.69 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.64 | 67.47 B | -0.09 | -0.57 | 231.7 K | 3.62 M |
| SMCAY | SMC Corporation | 16.73 | 24.39 B | -0.26 | -1.53 | 208.3 K | 3.48 M |
| HOCPY | HOYA Corporation | 123.23 | 51.96 B | -0.88 | -0.71 | 26.1 K | 3.22 M |
| DWAHY | Daiwa House Industry Co.Ltd | 32.82 | 17.9 B | -0.51 | -1.53 | 95.8 K | 3.14 M |
| GXYYY | Galaxy Entertainment Group Limited | 23.84 | 19.21 B | -0.56 | -2.3 | 118.9 K | 2.83 M |
| FUJHY | Subaru Corporation | 8.44 | 11.5 B | -0.07 | -0.82 | 325.8 K | 2.75 M |
| BHPLF | BHP Group | 25.93 | 197.73 B | -0.27 | -1.03 | 100.8 K | 2.61 M |
| FSUGY | Fortescue Metals Group Limited | 21.95 | 30.65 B | -0.16 | -0.72 | 114.4 K | 2.51 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.05 | 26.07 B | -0.10 | -0.99 | 242 K | 2.43 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 15.24 | 25.09 B | -0.18 | -1.17 | 153.9 K | 2.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.42 | 98.02 B | -0.17 | -0.64 | 88.1 K | 2.33 M |
| UPMMY | UPM-Kymmene Oyj | 26.88 | 12.99 B | -0.39 | -1.43 | 79.8 K | 2.15 M |
| FJTSY | Fujitsu Limited | 21.71 | 38.16 B | -0.28 | -1.27 | 96.3 K | 2.09 M |
| RNECY | Renesas Electronics Corporation | 6.35 | 32.79 B | -0.15 | -2.31 | 324.9 K | 2.06 M |
| NTDOF | Nintendo Co. Ltd | 85.34 | 59.32 B | -3.63 | -4.08 | 24 K | 2.05 M |
| NPIFF | Northland Power Inc | 16.68 | 4.1 B | -0.11 | -0.66 | 122 K | 2.03 M |
| DASTY | Dassault Systèmes SE | 37.22 | 36.79 B | -0.37 | -0.98 | 53.9 K | 2.01 M |
| ISUZY | Isuzu Motors Limited | 13.02 | 8.86 B | -0.15 | -1.14 | 152.6 K | 1.99 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 41.38 | -2.62 | -5.95 | 47.9 K | 1.98 M | |
| TSRYY | Treasury Wine Estates Limited | 5.27 | 3.47 B | -0.04 | -0.75 | 364 K | 1.92 M |
| KYCCF | Keyence Corporation | 367.00 | 114.23 B | -3.92 | -1.06 | 5.2 K | 1.91 M |
| DKILY | Daikin IndustriesLtd | 12.08 | 36.63 B | -0.07 | -0.58 | 157.9 K | 1.91 M |
| OTSKY | Otsuka Holdings Co. Ltd | 21.70 | 38.74 B | -0.68 | -3.04 | 84.7 K | 1.84 M |
| SMNNY | Shimano Inc | 13.64 | 11.01 B | -0.17 | -1.23 | 134.1 K | 1.83 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.68 | 63.95 B | -1.58 | -1.68 | 19.7 K | 1.83 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 551.75 | 223.36 B | -3.05 | -0.55 | 3.3 K | 1.82 M |
| JPXGY | Japan Exchange Group Inc | 9.79 | 13.59 B | -0.06 | -0.61 | 173.7 K | 1.7 M |
| VWAGY | Volkswagen AG | 10.60 | 37.9 B | -0.17 | -1.58 | 153.4 K | 1.63 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 14.50 | 7.87 B | -0.14 | -0.96 | 111.2 K | 1.61 M |
| CCDBF | CCL Industries Inc | 58.28 | 12.03 B | -1.24 | -2.08 | 27.3 K | 1.59 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.79 | 46.19 B | -0.05 | -1.03 | 332.1 K | 1.59 M |
| OMRNY | OMRON Corporation | 25.09 | 6.46 B | -0.39 | -1.53 | 58.8 K | 1.48 M |
| FNMAS | Federal National Mortgage Association | 15.19 | 15.81 B | -0.09 | -0.59 | 94.39 K | 1.43 M |
| SMTOY | Sumitomo Electric Industries Ltd | 22.38 | 31.76 B | -0.13 | -0.58 | 56.5 K | 1.26 M |
| MIELY | Mitsubishi Electric Corporation | 41.69 | 61.4 B | -0.26 | -0.62 | 29.8 K | 1.24 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.74 | 12.36 B | -0.20 | -2.24 | 140.5 K | 1.23 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.54 | 22.46 B | -0.65 | -1.47 | 27.4 K | 1.19 M |
| DQJCY | Pan Pacific International Holdings Corporation | 33.82 | 13.89 B | -0.36 | -1.05 | 34.5 K | 1.17 M |
| SZKMY | Suzuki Motor Corporation | 43.66 | 25.67 B | -0.96 | -2.15 | 26.7 K | 1.17 M |
| NOPMF | Neo Performance Materials Inc | 12.07 | 853.73 M | -0.17 | -1.39 | 95.5 K | 1.15 M |
| GTBIF | Green Thumb Industries Inc | 5.6199 | 1.4 B | -0.0801 | -1.41 | 200.05 K | 1.12 M |
| SMMNY | Siemens Healthineers AG | 26.68 | 53.99 B | -0.36 | -1.33 | 42 K | 1.12 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.66 | 40.92 B | -0.06 | -0.51 | 95.8 K | 1.12 M |
| LIMAF | Linamar Corporation | 48.92 | 3.79 B | -0.25 | -0.51 | 22.2 K | 1.09 M |
| MARUY | Marubeni Corporation | 197.02 | 49.58 B | -1.25 | -0.63 | 5.5 K | 1.08 M |
| SSMXY | Sysmex Corporation | 16.59 | 7.37 B | -0.21 | -1.25 | 62.5 K | 1.04 M |
| POAHY | Porsche Automobil Holding SE | 3.88 | 8.75 B | -0.05 | -1.27 | 260.1 K | 1.01 M |
| AIBGY | AIB Group plc | 15.30 | 25.52 B | -0.39 | -2.49 | 65.4 K | 1 M |
| NSANY | Nissan Motor Co. Ltd | 4.18 | 5.91 B | -0.05 | -1.18 | 234.4 K | 979.79 K |
| DNZOY | DENSO Corporation | 13.11 | 29.23 B | -0.12 | -0.91 | 74.5 K | 976.69 K |
| EJPRY | East Japan Railway Company | 10.56 | 26.51 B | -0.08 | -0.75 | 89.6 K | 946.18 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.88 | 27.02 B | -0.565 | -2.06 | 34.21 K | 919.59 K |
| QBCRF | Quebecor Inc | 29.02 | 10.96 B | -0.40 | -1.36 | 30.7 K | 890.91 K |
| BBSEY | BB Seguridade Participações S.A | 6.20 | 14.23 B | -0.19 | -2.97 | 140.1 K | 868.62 K |
| JAPAY | Japan Tobacco Inc | 14.44 | 82.59 B | -0.11 | -0.76 | 58.9 K | 850.52 K |
| INPOY | InPost S.A | 7.46 | 7.94 B | -0.14 | -1.84 | 113.22 K | 844.64 K |
| ABXXF | Abaxx Technologies Inc | 8.89 | 403.41 M | -0.28 | -3.05 | 93.5 K | 831.22 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.75 | 150.61 B | -0.75 | -3.06 | 34.6 K | 821.75 K |
| SCHYY | Sands China Ltd | 23.64 | 11.74 B | -0.35 | -1.46 | 34.6 K | 817.94 K |
| FNMAT | Federal National Mortgage Association | 14.04 | 14.05 B | -0.13 | -0.92 | 58.26 K | 817.94 K |
| HALMY | Halma plc | 88.42 | 17.61 B | -0.47 | -0.53 | 9.2 K | 813.46 K |
| NPSCY | Nippon Steel Corporation | 6.25 | 22 B | -0.07 | -1.11 | 130.1 K | 813.12 K |
| BDORY | Banco do Brasil S.A | 3.70 | 17.13 B | -0.10 | -2.63 | 206.1 K | 762.57 K |
| WJRYY | West Japan Railway Company | 21.57 | 8.89 B | -0.19 | -0.87 | 35.2 K | 759.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.02 | -0.97 | -6.93 | 91.48 M | 1.19 B | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.50 | -11.11 | 1.1 M | 4.4 M | |
| NEXM | NexMetals Mining Corp. | 8.95 | -0.30 | -3.24 | 111.3 K | 996.13 K | |
| LQWD | LQwD FinTech Corp | 3.94 | -0.17 | -4.14 | 136.55 K | 538.02 K | |
| SGML | Sigma Lithium Corporation | 9.05 | -0.21 | -2.27 | 48.7 K | 440.74 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.20 | -4.76 | 73.85 K | 295.4 K | |
| MKO | Mako Mining Corp | 5.19 | -0.04 | -0.76 | 50.9 K | 264.17 K | |
| HITI | High Tide Inc | 3.38 | -0.05 | -1.46 | 53.5 K | 180.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.21 | -0.31 | -5.62 | 29.4 K | 153.17 K | |
| BTCT | BTC Digital Ltd | 9.30 | -0.30 | -3.13 | 10.6 K | 98.58 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.09 | -2.62 | 20.1 K | 67.33 K | |
| BQE | BQE Water Inc | 54.30 | -0.69 | -1.25 | 600 | 32.58 K | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.0562 | -0.65 | 1 K | 8.53 K | |
| DFSC | DEFSEC Technologies Inc. | 11.70 | -0.80 | -6.4 | 508 | 5.94 K | |
| PTF | Pender Growth Fund Inc | 13.69 | -0.31 | -2.21 | 200 | 2.74 K | |
| TNX | TenX Protocols Inc. | 332.4008 | -2.325 | -0.69 | 0 | 0 |