Losers for 18 July 2025 from 00:00:00 until 23:59:59
Losers for 18 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.91 | 630.55 B | -0.10 | -1.43 | 771.3 K |
| GSAT | Globalstar | 27.97 | 10.52 B | -0.31 | -1.1 | 428.1 K |
| UEC | Uranium Energy | 8.03 | 6.47 B | -0.13 | -1.59 | 17.61 M |
| BTG | B2Gold Corp | 3.2876 | 6.26 B | -0.079 | -2.35 | 24.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.79 | 4.6 B | -0.29 | -1.03 | 300 |
| SEB | Seaboard Corporation | 3057.3923 | 4.46 B | -19.3372 | -0.63 | 1.2 K |
| NG | Novagold Resources Inc | 5.39 | 3.51 B | -0.08 | -1.46 | 3.59 M |
| NHC | National Healthcare Corp | 96.1023 | 3.07 B | -1.2625 | -1.3 | 55.2 K |
| PRK | Park National Corp | 166.0041 | 3.03 B | -1.5072 | -0.9 | 66.1 K |
| SVM | Silvercorp Metals Inc | 4.4323 | 2.87 B | -0.1797 | -3.9 | 4.01 M |
| NOG | Northern Oil and Gas | 25.863 | 2.62 B | -0.2753 | -1.05 | 2.04 M |
| TIC | Acuren Corp | 11.59 | 1.99 B | -0.30 | -2.52 | 1.31 M |
| ESBA | Empire State Realty Op LP | 7.2776 | 1.55 B | -0.0885 | -1.2 | 1.1 K |
| VZLA | Vizsla Silver Corp | 3.24 | 1.2 B | -0.05 | -1.52 | 3.99 M |
| ASM | Avino Silver & Gold | 3.68 | 1.17 B | -0.20 | -5.15 | 4.52 M |
| DC | Dakota Gold Corp | 4.12 | 745.03 M | -0.04 | -0.96 | 674.81 K |
| SKYH | Sky Harbour Group Corp | 10.13 | 717.83 M | -0.23 | -2.22 | 75.18 K |
| UMAC | Unusual Machines Inc | 10.87 | 690.53 M | -0.98 | -8.27 | 6.4 M |
| ELA | Envela Corp | 5.81 | 645.24 M | -0.35 | -5.68 | 45.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.78 | 614.85 M | -0.23 | -5.74 | 336.4 K |
| CMCL | Caledonia Mining Cp | 19.9835 | 457.53 M | -0.3933 | -1.93 | 86.49 K |
| RLGT | Radiant Logistics | 5.90 | 385.89 M | -0.13 | -2.16 | 85.2 K |
| MPTI | M-Tron Industries Inc | 40.11 | 334.88 M | -1.02 | -2.48 | 51.23 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 334.15 M | -0.07 | -1.54 | 343.7 K |
| ELMD | Electromed Inc | 18.23 | 316.63 M | -0.42 | -2.25 | 53 K |
| BKTI | Bk Technologies Inc | 40.99 | 314.51 M | -0.41 | -0.99 | 55.5 K |
| SEG | Seaport Entertainment Group Inc | 20.89 | 296.36 M | -1.16 | -5.26 | 148.3 K |
| BRBS | Blue Ridge Bankshare | 3.7187 | 292.21 M | -0.0379 | -1.01 | 389.71 K |
| LODE | Comstock Mining Inc | 3.34 | 286.19 M | -0.09 | -2.62 | 438.2 K |
| CIX | Compx International Inc | 23.038 | 277.02 M | -0.727 | -3.06 | 5.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5666 | 251.36 M | -0.224 | -2.55 | 323.2 K |
| EVI | Evi Industries Inc | 22.6991 | 221.48 M | -1.0795 | -4.54 | 7.5 K |
| GENC | Gencor Industries IN | 13.84 | 212.68 M | -0.36 | -2.54 | 24.2 K |
| PED | Pedevco Corp | 12.82 | 202.85 M | -0.36 | -2.73 | 3.63 K |
| ESP | Espey Mfg. & Electronics | 47.834 | 180.32 M | -1.9741 | -3.96 | 27.3 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 168 M | -0.037 | -0.83 | 150.2 K |
| ACU | Acme United Corp | 41.1323 | 158.51 M | -0.3856 | -0.93 | 11.7 K |
| FRD | Friedman Industries Inc | 15.2693 | 145.3 M | -0.1494 | -0.97 | 20.2 K |
| EP | Empire Petroleum Corp | 4.87 | 112.19 M | -0.15 | -2.99 | 31.9 K |
| LPA | Logistic Properties of The Americas | 6.77 | 104.34 M | -0.36 | -5.05 | 11.2 K |
| WYY | Widepoint Corp | 3.18 | 95.47 M | -0.04 | -1.24 | 36.06 K |
| BEEP | Mobile Infrastructure Corp | 3.69 | 84.03 M | -0.15 | -3.91 | 38.4 K |
| SLND | Southland Holdings Inc | 4.37 | 72.65 M | -0.13 | -2.89 | 32.7 K |
| AREN | The Arena Group Holdings Inc | 5.24 | 71.88 M | -0.43 | -7.58 | 190.3 K |
| DXR | Daxor Corp | 9.00 | 63.81 M | -0.35 | -3.74 | 6.83 K |
| APT | Alpha Pro Tech | 4.75 | 63.34 M | -0.05 | -1.04 | 25.4 K |
| BDL | Flanigan's Enterprises | 32.62 | 58.55 M | -0.82 | -2.45 | 1.95 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.49 M | -0.1383 | -1.49 | 3.4 K |
| FCO | Aberdeen Global | 5.3216 | 34.9 M | -0.0334 | -0.62 | 50.3 K |
| LSF | Laird Superfood Inc | 6.73 | 34.66 M | -0.04 | -0.59 | 19.9 K |
| INLX | Intellinetics Inc | 13.90 | 30.12 M | -0.10 | -0.71 | 600 |
| CCEL | Cryo-Cell Intl Inc | 4.82 | 28.6 M | -0.03 | -0.62 | 6.4 K |
| ACCS | Access Newswire Inc | 12.02 | 25.84 M | -0.09 | -0.74 | 29.61 K |
| CVM | Cel-Sci Corp | 3.96 | 24.93 M | -0.21 | -5.04 | 420.4 K |
| MXC | Mexco Energy Corp | 7.81 | 18.95 M | -0.08 | -1.01 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 11.4278 | 9.2 M | -0.5952 | -4.95 | 1 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 4.93 M | -0.33 | -9.62 | 29.3 K |
| PHGE | Biomx Ltd | 7.524 | 4.65 M | -0.038 | -0.5 | 25 K |
| XXII | 22nd Century Group Inc | 58.65 | 2.98 M | -14.85 | -20.2 | 117.59 K |
| CLDI | Calidi Biotherapeutics Inc | 7.128 | 2.78 M | -0.264 | -3.57 | 213.77 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0797 | -0.6001 | -3.21 | 1.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.3635 | -0.2508 | -1.35 | 6.36 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.8804 | -0.1647 | -0.75 | 2.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118003.2266 | 1.49 T | -1286.6172 | -1.08 | 77.95 B |
| XRP-USD | XRP Ripple | 3.4182 | -0.0769 | -2.2 | 18.23 B | |
| BTC-EUR | Bitcoin EUR Price | 101476.875 | -1224.4063 | -1.19 | 67.03 B | |
| BTC-GBP | Bitcoin GBP Price | 87976.7109 | -837.5625 | -0.94 | 58.11 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 297.1822 | -2.7587 | -0.92 | 8.89 M | |
| DOT-GBP | Polkadot GBP Price | 3.1531 | -0.0237 | -0.75 | 508.07 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.3574 | -0.8835 | -0.51 | 14.74 M |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2911.4128 | -29.6089 | -1.01 | 341.36 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 281.7242 | 1.99 T | -3.0923 | -1.09 | 15.01 M |
| AMD | Advanced Micro Devices | 156.99 | 686.47 B | -3.42 | -2.13 | 48.86 M |
| ASML | ASML Holding N.V. ADR | 730.4602 | 567.49 B | -10.2721 | -1.39 | 2.57 M |
| NFLX | Netflix Inc | 120.924 | 377.5 B | -6.493 | -5.1 | 106.93 M |
| AMAT | Applied Materials | 189.2882 | 328.21 B | -2.0674 | -1.08 | 4.76 M |
| AZN | Astrazeneca Plc ADR | 135.2074 | 285.13 B | -0.9238 | -0.68 | 1.5 M |
| KLAC | K L A-Tencor Corp | 926.3381 | 229.44 B | -5.9294 | -0.64 | 682 K |
| PEP | Pepsico Inc | 139.2344 | 203.76 B | -2.1385 | -1.51 | 13.75 M |
| AMGN | Amgen Inc | 288.3196 | 175.17 B | -3.4137 | -1.17 | 1.97 M |
| GILD | Gilead Sciences Inc | 106.1655 | 160.99 B | -0.569 | -0.53 | 6.63 M |
| HON | Honeywell International Inc. Common Stock | 219.3768 | 137.65 B | -1.6973 | -0.77 | 3.83 M |
| VRTX | Vertex Pharmaceutic | 459.81 | 110.81 B | -3.46 | -0.75 | 975.1 K |
| CME | CME Group Inc | 265.784 | 110.56 B | -3.0188 | -1.12 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.32 | 104.32 B | -0.33 | -0.68 | 1.65 M |
| SNPS | Synopsys Inc | 584.76 | 95.48 B | -4.25 | -0.72 | 3.68 M |
| CDNS | Cadence Design Systems, Inc. | 315.57 | 95.43 B | -5.29 | -1.65 | 1.39 M |
| COHR | Coherent Inc | 99.60 | 70.98 B | -0.68 | -0.68 | 2.59 M |
| WBD | Discovery Inc Series A | 12.75 | 67.94 B | -0.09 | -0.7 | 117.78 M |
| REGN | Regeneron Pharmaceuticals | 540.3691 | 66.02 B | -7.4504 | -1.36 | 1.31 M |
| MSTR | Strategy | 423.22 | 58.43 B | -28.12 | -6.23 | 19.11 M |
| CRWV | CoreWeave, Inc. | 123.02 | 54.81 B | -9.19 | -6.95 | 12.86 M |
| NDAQ | Nasdaq Inc | 88.5713 | 52.37 B | -0.5749 | -0.64 | 7.14 M |
| NBIS | Nebius Group N.V. | 52.79 | 50.74 B | -0.90 | -1.68 | 9.59 M |
| ARGX | Argenx Se ADR | 564.59 | 48.51 B | -8.12 | -1.42 | 336.9 K |
| TTWO | Take-Two Interacti | 231.18 | 44.84 B | -2.74 | -1.17 | 3.17 M |
| IDXX | Idexx Laboratories | 514.61 | 43.05 B | -4.10 | -0.79 | 329.56 K |
| KDP | Keurig Dr Pepper Inc | 32.6788 | 40.04 B | -0.341 | -1.03 | 7.62 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 91.00 | 39.57 B | -1.00 | -1.09 | 711 |
| SATS | Echostar Corp | 28.61 | 38.93 B | -0.32 | -1.11 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 320.53 | 38.22 B | -4.16 | -1.28 | 581.3 K |
| CASY | Casey's General Stor | 508.6558 | 31.72 B | -5.4031 | -1.05 | 214.5 K |
| HBAN | Huntington Bcshs | 16.2514 | 31.56 B | -0.2626 | -1.59 | 50.17 M |
| RVMD | Revolution Medicines Inc | 38.30 | 30.69 B | -0.75 | -1.92 | 2.14 M |
| FISV | Fiserv Inc | 165.74 | 30.3 B | -1.61 | -0.96 | 3.99 M |
| TSEM | Tower Semiconductor | 48.54 | 29.52 B | -0.40 | -0.82 | 744.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.8278 | 29.19 B | -1.8455 | -3.26 | 2.76 M |
| CRDO | Credo Technology Group Holding Ltd | 93.47 | 28.82 B | -4.98 | -5.06 | 7.2 M |
| BIIB | Biogen Inc | 124.99 | 28.33 B | -3.70 | -2.88 | 1.52 M |
| KHC | Kraft Heinz Company | 26.5435 | 27.69 B | -0.2957 | -1.1 | 18.39 M |
| NTRA | Natera Inc | 138.90 | 27.57 B | -4.48 | -3.12 | 1.38 M |
| JBHT | J B Hunt Transport | 147.7411 | 24.66 B | -3.7706 | -2.49 | 1.64 M |
| UTHR | United Therapeutic | 292.01 | 24.07 B | -5.32 | -1.79 | 322.68 K |
| PAAS | Pan Amer Silver Corp | 27.8041 | 23.25 B | -0.297 | -1.06 | 5.42 M |
| INSM | Insmed Inc | 102.555 | 23.23 B | -1.615 | -1.55 | 1.43 M |
| BNTX | Biontech Se ADR | 110.02 | 22.47 B | -1.02 | -0.92 | 616.4 K |
| TROW | T Rowe Price Group | 101.7183 | 21.94 B | -0.6155 | -0.6 | 4.82 M |
| AFRM | Affirm Holdings Inc Cl A | 68.90 | 21.57 B | -0.57 | -0.82 | 4.21 M |
| ILMN | Illumina Inc | 96.14 | 21.41 B | -1.79 | -1.83 | 1.89 M |
| EXPD | Expeditors Intl | 111.0847 | 20.5 B | -2.2382 | -1.98 | 1.81 M |
| ROIV | Roivant Sciences Ltd | 11.44 | 20.43 B | -0.21 | -1.8 | 4.93 M |
| SOFI | SoFi Technologies Inc | 21.81 | 20.15 B | -0.28 | -1.27 | 59.73 M |
| CHRW | C.H. Robinson Ww | 96.2912 | 20.01 B | -1.0372 | -1.07 | 1.23 M |
| VTRS | Viatris Inc | 8.606 | 19.22 B | -0.378 | -4.21 | 9.92 M |
| MRNA | Moderna Inc | 31.26 | 19.09 B | -0.94 | -2.92 | 7.82 M |
| INCY | Incyte Corp | 67.86 | 19.02 B | -1.08 | -1.57 | 1.56 M |
| SMCI | Super Micro Computer | 51.77 | 18.55 B | -0.98 | -1.86 | 31.84 M |
| PR | Permian Resources Corp | 13.0457 | 18.02 B | -0.097 | -0.74 | 12.6 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.955 | 16.88 B | -0.675 | -0.78 | 178.74 K |
| IREN | Iris Energy Limited | 17.94 | 16.74 B | -0.11 | -0.61 | 27.28 M |
| NWS | News Cp Cl B | 34.2276 | 16.52 B | -0.3576 | -1.03 | 782.22 K |
| TTMI | TTM Technologies | 45.03 | 16.5 B | -1.19 | -2.57 | 2.97 M |
| AMKR | Amkor Technology | 21.3501 | 16.37 B | -0.129 | -0.6 | 1.09 M |
| GMAB | Genmab A/S ADR | 21.88 | 16.19 B | -0.13 | -0.59 | 837.9 K |
| TPG | Tpg Inc Cl A | 56.09 | 15.89 B | -0.60 | -1.06 | 1.96 M |
| NBIX | Neurocrine Bioscienc | 132.02 | 15.81 B | -2.09 | -1.56 | 757.72 K |
| ASND | Ascendis Pharma ADR | 169.90 | 14.68 B | -7.30 | -4.12 | 617.7 K |
| AUR | Aurora Innovation Inc | 6.26 | 14.55 B | -0.15 | -2.34 | 13.12 M |
| JAZZ | Jazz Pharma Plc | 112.87 | 14.4 B | -1.99 | -1.73 | 564.1 K |
| NWSA | News Cp Cl A | 29.6347 | 14.36 B | -0.3076 | -1.03 | 2.74 M |
| PNFP | Pinnacle Finl Ptnrs | 115.8144 | 14.32 B | -1.8208 | -1.55 | 773.16 K |
| LULU | Lululemon Athletica | 229.77 | 14.11 B | -3.54 | -1.52 | 2.55 M |
| HTHT | Huazhu Group Ltd ADR | 32.2718 | 14 B | -0.2251 | -0.69 | 1.61 M |
| AAOI | Applied Optoelect | 28.63 | 13.9 B | -0.79 | -2.69 | 3.94 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.50 | 13.74 B | -0.36 | -2.42 | 644.39 K |
| CHKP | Check Point Software | 215.48 | 13.24 B | -1.99 | -0.92 | 911.62 K |
| DKNG | Draftkings Inc | 43.72 | 12.79 B | -0.22 | -0.5 | 4.73 M |
| GH | Guardant Health Inc | 46.46 | 12.68 B | -0.82 | -1.73 | 1.77 M |
| EXEL | Exelixis Inc | 44.47 | 12.53 B | -0.40 | -0.89 | 1.77 M |
| SMMT | Summit Therapeu ADR | 26.20 | 12.43 B | -1.43 | -5.18 | 3.01 M |
| SAIA | Saia Inc | 288.10 | 12.19 B | -3.55 | -1.22 | 661.66 K |
| QXO | Qxo Inc | 21.63 | 12.11 B | -0.16 | -0.73 | 7.36 M |
| SANM | Sanmina Corp | 101.31 | 12.07 B | -3.30 | -3.15 | 677.45 K |
| MDGL | Madrigal Pharmaceuticals Inc | 334.13 | 12.04 B | -14.60 | -4.19 | 326.01 K |
| MEDP | Medpace Holdings Inc | 311.87 | 12.01 B | -7.29 | -2.28 | 375.03 K |
| IONS | Ionis Pharmaceuticals | 41.76 | 11.98 B | -0.41 | -0.97 | 1.27 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6408 | 11.93 B | -0.1333 | -0.67 | 14.68 K |
| COO | Cooper Companies | 72.63 | 11.89 B | -0.63 | -0.86 | 1.87 M |
| VIRT | Virtu Financial Cm A | 43.5216 | 11.85 B | -0.7856 | -1.77 | 846.49 K |
| VIAV | Viavi Solutions | 10.20 | 11.64 B | -0.08 | -0.78 | 1.41 M |
| ALGN | Align Technology | 190.77 | 11.37 B | -1.50 | -0.78 | 474.7 K |
| VICR | Vicor Cp | 47.51 | 11.35 B | -0.88 | -1.82 | 190.52 K |
| AAON | Aaon Inc | 78.4111 | 10.97 B | -0.7673 | -0.97 | 2.24 M |
| BTSG | Brightspring Health Services Inc | 19.945 | 10.89 B | -0.155 | -0.77 | 1.14 M |
| HUT | Hut 8 Mining Corp | 21.62 | 10.83 B | -0.50 | -2.26 | 5.35 M |
| TTD | The Trade Desk | 80.21 | 10.47 B | -1.23 | -1.51 | 11.4 M |
| ARWR | Arrowhead Pharma | 16.76 | 10.42 B | -2.09 | -11.09 | 3.01 M |
| WULF | Terawulf Inc | 5.13 | 10.41 B | -0.23 | -4.29 | 46.85 M |
| ENSG | The Ensign Group IN | 136.6555 | 10.32 B | -2.0479 | -1.48 | 275.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 459.9626 | 10.24 B | -2.7245 | -0.59 | 1.16 M |
| CYTK | Cytokinetics | 37.23 | 10.21 B | -1.66 | -4.27 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 238.6501 | 2.05 T | -5.1621 | -2.12 | 16.25 M |
| XOM | Exxon Mobil Corporation | 107.77 | 665.22 B | -3.89 | -3.48 | 32.35 M |
| ORCL | Oracle Corporation | 245.45 | 536.7 B | -3.30 | -1.33 | 9.67 M |
| MA | Mastercard Inc | 551.1036 | 446.91 B | -2.9417 | -0.53 | 2.58 M |
| CAT | Caterpillar Inc | 409.2805 | 397.93 B | -4.3133 | -1.04 | 2.53 M |
| CVX | Chevron Corp | 145.3275 | 390.59 B | -1.2979 | -0.89 | 45.78 M |
| ABBV | Abbvie Inc | 184.8719 | 369.98 B | -2.0903 | -1.12 | 5.33 M |
| UNH | Unitedhealth Group Inc | 279.0021 | 355.2 B | -5.3501 | -1.88 | 14.98 M |
| KO | Coca-Cola Company | 68.3648 | 349.36 B | -0.7243 | -1.05 | 14.93 M |
| HSBC | HSBC Holdings Plc ADR | 60.2179 | 309.11 B | -0.4122 | -0.68 | 1.58 M |
| MRK | Merck & Company | 77.9297 | 278 B | -1.5204 | -1.91 | 11.82 M |
| BML-PG | Bank of America Corporation | 20.4111 | 260.07 B | -0.1049 | -0.51 | 3.07 K |
| TM | Toyota Motor Corp Ltd | 168.65 | 244.21 B | -1.83 | -1.07 | 337.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.9356 | 216.61 B | -0.1265 | -0.97 | 2.98 M |
| AXP | American Express Company | 305.5249 | 213.05 B | -7.3418 | -2.35 | 5.48 M |
| SAP | SAP Ag ADR | 300.742 | 205.87 B | -2.5949 | -0.86 | 1.02 M |
| MCD | McDonald's Corporation | 292.0114 | 200.7 B | -3.2438 | -1.1 | 3.48 M |
| NVO | Novo Nordisk A/S ADR | 64.31 | 196.29 B | -0.98 | -1.5 | 8.03 M |
| TD | Toronto Dominion Bank | 71.7185 | 181.72 B | -0.4094 | -0.57 | 1.63 M |
| BA | Boeing Company | 229.34 | 180.79 B | -1.66 | -0.72 | 5.97 M |
| DIS | Walt Disney Company | 120.604 | 180.44 B | -0.7847 | -0.65 | 9.49 M |
| SAN | Banco Santander ADR | 8.2593 | 170.79 B | -0.0686 | -0.82 | 4.85 M |
| TMO | Thermo Fisher Scientific Inc | 413.6577 | 164.26 B | -10.2031 | -2.41 | 2.65 M |
| UNP | Union Pacific Corp | 221.0197 | 163.35 B | -2.5751 | -1.15 | 5.79 M |
| COP | ConocoPhillips | 89.3592 | 151.73 B | -1.1409 | -1.26 | 7.97 M |
| ETN | Eaton Corp | 375.3316 | 148.28 B | -2.0818 | -0.55 | 2.94 M |
| BX | Blackstone Inc | 162.8066 | 143.05 B | -3.6379 | -2.19 | 4.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.2932 | 139.46 B | -0.236 | -1.62 | 2.38 M |
| SONY | Sony Group Corp ADR | 23.0743 | 134.17 B | -0.4727 | -2.01 | 3.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3501 | 133.4 B | -0.2741 | -2.36 | 28.4 M |
| VRT | Vertiv Holdings Llc. | 129.06 | 130.49 B | -2.06 | -1.57 | 5.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.11 | 127.62 B | -0.24 | -2.11 | 7.15 M |
| HDB | Hdfc Bank Ltd ADR | 37.198 | 126.4 B | -0.425 | -1.13 | 5.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.0646 | 122.92 B | -0.0762 | -0.54 | 1.23 M |
| CVS | CVS Corp | 59.7738 | 122.48 B | -1.2927 | -2.12 | 8.61 M |
| LMT | Lockheed Martin Corp | 454.7096 | 121.81 B | -5.1355 | -1.12 | 1.85 M |
| BMY | Bristol-Myers Squibb Company | 45.701 | 117.03 B | -0.6755 | -1.46 | 10.72 M |
| DHR | Danaher Corp | 189.0496 | 115.98 B | -4.715 | -2.43 | 4.24 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 102.29 B | -0.0395 | -0.72 | 2.84 M |
| CNQ | Canadian Natural Resources | 29.7536 | 102.1 B | -0.2028 | -0.68 | 4.94 M |
| TT | Trane Technologies Plc | 444.2058 | 101.78 B | -2.7109 | -0.61 | 1.3 M |
| BN | Brookfield Corporation | 44.6488 | 100.81 B | -0.5774 | -1.28 | 2.92 M |
| SPOT | Spotify Technology S.A. | 695.48 | 91.5 B | -25.43 | -3.53 | 2.15 M |
| AEM | Agnico-Eagle Mines Ltd | 116.9325 | 89.61 B | -0.874 | -0.74 | 1.87 M |
| KKR | KKR & Co. LP | 145.3011 | 89.49 B | -1.6124 | -1.1 | 3.12 M |
| FDX | Fedex Corp | 223.1241 | 88.22 B | -1.723 | -0.77 | 1.78 M |
| ICE | Intercontinental Exchange | 179.1018 | 88.21 B | -1.2091 | -0.67 | 2.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6568 | 86.79 B | -0.1346 | -2.32 | 30.23 M |
| ELV | Elevance Health Inc | 272.4934 | 85.58 B | -24.9393 | -8.38 | 8.39 M |
| SLB | Schlumberger N.V. | 32.6041 | 85.44 B | -1.321 | -3.89 | 35.38 M |
| BSX | Boston Scientific Corp | 103.64 | 83.12 B | -1.01 | -0.97 | 8.57 M |
| SU | Suncor Energy Inc | 37.7891 | 82.33 B | -0.2335 | -0.61 | 3.21 M |
| MMM | 3M Company | 151.1942 | 79.55 B | -5.7328 | -3.65 | 11.7 M |
| BCS | Barclays Plc ADR | 18.5052 | 78.19 B | -0.1274 | -0.68 | 23.65 M |
| NOC | Northrop Grumman Corp | 513.2746 | 78.12 B | -4.7368 | -0.91 | 873.9 K |
| BAM | Brookfield Asset Management Inc | 59.1983 | 77.64 B | -0.7113 | -1.19 | 1.55 M |
| MCO | Moody's Corp | 496.9361 | 77.45 B | -2.515 | -0.5 | 1.95 M |
| APO | Apollo Global Management Llc C | 150.2388 | 77.29 B | -4.003 | -2.6 | 2.93 M |
| CP | Canadian Pacific Railway | 77.0168 | 76.54 B | -2.7222 | -3.41 | 5.6 M |
| EOG | Eog Resources | 115.4602 | 76.16 B | -0.7358 | -0.63 | 5.9 M |
| CI | Cigna Corp | 290.9775 | 75.84 B | -2.5289 | -0.86 | 2.07 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1167 | 75.23 B | -0.0394 | -0.95 | 8.49 M |
| ITW | Illinois Tool Works Inc | 250.3674 | 71.77 B | -2.5022 | -0.99 | 1.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.52 | 69.44 B | -0.06 | -0.57 | 5.35 M |
| CNI | Canadian National Railway | 97.5715 | 68.32 B | -2.2849 | -2.29 | 2.9 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7971 | 65.95 B | -0.1053 | -0.62 | 27.9 K |
| NKE | Nike Inc | 72.47 | 63.04 B | -0.51 | -0.7 | 8.79 M |
| NWG | Natwest Group Plc ADR | 12.5506 | 60.82 B | -0.0753 | -0.6 | 3.1 M |
| RELX | Relx Plc ADR | 51.6074 | 60.15 B | -0.5561 | -1.07 | 814.9 K |
| DB | Deutsche Bank Ag | 29.93 | 60 B | -0.19 | -0.63 | 1.73 M |
| NU | Nu Holdings Ltd Class A | 13.02 | 59.74 B | -0.97 | -6.93 | 91.45 M |
| URI | United Rentals | 804.7833 | 59.17 B | -8.7245 | -1.07 | 390.2 K |
| WPM | Wheaton Precious Metals | 87.8852 | 58.8 B | -0.6766 | -0.76 | 1.14 M |
| TFC | Truist Financial Corp | 42.3328 | 58.62 B | -0.7271 | -1.69 | 13.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8815 | 52.36 B | -0.2983 | -2.1 | 3.64 M |
| AME | Amtek Inc | 177.6593 | 51.72 B | -1.1843 | -0.66 | 1.01 M |
| INFY | Infosys Ltd ADR | 17.9776 | 50.95 B | -0.2567 | -1.41 | 9.71 M |
| WDS | Woodside Energy Group Ltd | 15.75 | 43.9 B | -0.14 | -0.88 | 511.1 K |
| UMC | United Microelectronics Corp ADR | 7.48 | 43.01 B | -0.05 | -0.66 | 3.46 M |
| KR | Kroger Company | 70.2997 | 42.12 B | -0.8173 | -1.15 | 5.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.2966 | 41.65 B | -0.8823 | -0.92 | 405.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4949 | 40.43 B | -0.2502 | -5.27 | 1.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.06 | 39.63 B | -0.25 | -1.53 | 12.14 M |
| CLS | Celestica Inc | 160.12 | 39.4 B | -2.77 | -1.7 | 4.12 M |
| BDX | Becton Dickinson and Company | 138.2055 | 39.22 B | -1.5842 | -1.13 | 4.41 M |
| KB | KB Financial Group Inc ADR | 80.4949 | 36.78 B | -1.0346 | -1.27 | 260.45 K |
| HUM | Humana Inc | 217.7874 | 36.74 B | -3.1027 | -1.4 | 4.32 M |
| HAL | Halliburton Company | 20.8271 | 35.74 B | -0.314 | -1.49 | 14.98 M |
| QSR | Restaurant Brands International | 67.2795 | 34.54 B | -0.4184 | -0.62 | 1.61 M |
| KGC | Kinross Gold Corp | 15.2667 | 34.04 B | -0.0996 | -0.65 | 14.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.78 | 33.77 B | -0.64 | -1.44 | 166.7 K |
| LVS | Las Vegas Sands | 47.9912 | 33.26 B | -0.2564 | -0.53 | 3.71 M |
| HMC | Honda Motor Company ADR | 29.3838 | 32.71 B | -0.3526 | -1.19 | 608.3 K |
| WAT | Waters Corp | 287.53 | 32.62 B | -9.39 | -3.16 | 717.1 K |
| ZTS | Zoetis Inc Cl A | 146.8162 | 32.58 B | -0.9188 | -0.62 | 4.72 M |
| A | Agilent Technologies | 113.3001 | 31.68 B | -2.3556 | -2.04 | 1.52 M |
| TS | Tenaris S.A. ADR | 36.1225 | 31.34 B | -0.3252 | -0.89 | 1.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.2863 | 29.96 B | -0.6661 | -1.36 | 126.5 K |
| CRCL | Circle Internet Group, Inc. | 223.78 | 29.62 B | -11.30 | -4.81 | 42.88 M |
| TECK | Teck Resources Ltd | 37.2956 | 29.51 B | -0.5268 | -1.39 | 2.48 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.04 | -0.32 | -5.97 | 406.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.0104 | -0.2042 | -4.85 | 7.6 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.33 | -0.58 | -4.49 | 24 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.90 | -0.50 | -4.39 | 5.13 K | |
| MXG.TO | Maxim Power Corp | 4.38 | -0.20 | -4.37 | 30.9 K | |
| SVM.TO | Silvercorp Metals Inc | 6.0792 | -0.2495 | -3.94 | 491.8 K | |
| PSD.TO | Pulse Seismic Inc | 3.1876 | -0.1194 | -3.61 | 87.67 K | |
| CP.TO | Canadian Pacific Railway Ltd | 105.6574 | -3.9143 | -3.57 | 2.48 M | |
| EDR.TO | Endeavour Silver Corp | 7.39 | -0.27 | -3.52 | 760.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.28 | -0.19 | -3.47 | 10.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.20 | -0.23 | -3.1 | 22.7 K | |
| JAG.TO | Jaguar Mining Inc | 3.63 | -0.11 | -2.94 | 86.8 K | |
| MG.TO | Magna International Inc | 55.2635 | -1.6619 | -2.92 | 896.73 K | |
| FTG.TO | Firan Technology Group Corp | 11.15 | -0.33 | -2.87 | 25.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.64 | -0.34 | -2.84 | 200 | |
| SBI.TO | Serabi Gold Plc | 3.45 | -0.10 | -2.82 | 8.2 K | |
| STCK.TO | Stack Capital Group Inc | 13.37 | -0.38 | -2.76 | 8.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.7818 | -0.2467 | -2.73 | 3.7 K | |
| BB.TO | Blackberry Ltd | 5.37 | -0.15 | -2.72 | 2.02 M | |
| SSRM.TO | Ssr Mining Inc | 16.22 | -0.45 | -2.7 | 461.2 K | |
| BHC.TO | Bausch Health Companies Inc | 8.68 | -0.23 | -2.58 | 215 K | |
| VLN.TO | Velan Inc Sv | 14.6744 | -0.3852 | -2.56 | 3.2 K | |
| BTO.TO | B2Gold Corp | 4.5112 | -0.1184 | -2.56 | 2.87 M | |
| WEF.TO | Western Forest Products Inc | 11.85 | -0.30 | -2.47 | 1.72 K | |
| SHLE.TO | Source Energy Services Ltd | 13.88 | -0.35 | -2.46 | 43.1 K | |
| HUT.TO | Hut 8 Mining Corp | 29.67 | -0.74 | -2.43 | 1.62 M | |
| CNR.TO | Canadian National Railway Co. | 133.977 | -3.3247 | -2.42 | 1.95 M | |
| EXE.TO | Extendicare Inc | 12.6379 | -0.3133 | -2.42 | 208.9 K | |
| AC.TO | Air Canada | 20.99 | -0.52 | -2.42 | 5.05 M | |
| AG.TO | First Majestic Silver Corp | 11.356 | -0.2796 | -2.4 | 1.07 M | |
| TC.TO | Tucows Inc | 29.64 | -0.72 | -2.37 | 300 | |
| PSI.TO | Pason Systems Inc | 11.5822 | -0.2808 | -2.37 | 214.74 K | |
| CFP.TO | Canfor Corp | 14.25 | -0.34 | -2.33 | 101.8 K | |
| USA.TO | Americas Silver Corp | 3.15 | -0.075 | -2.33 | 356.12 K | |
| WELL.TO | Well Health Technologies Corp | 4.65 | -0.11 | -2.31 | 538.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.11 | -0.14 | -2.24 | 50.4 K | |
| IFP.TO | Interfor Corp | 12.86 | -0.29 | -2.21 | 114.5 K | |
| DOO.TO | Brp Inc | 65.7292 | -1.4505 | -2.16 | 146.2 K | |
| FVI.TO | Fortuna Silver Mines Inc | 8.64 | -0.19 | -2.15 | 622.8 K | |
| AGI.TO | Alamos Gold Inc Cls A | 34.0627 | -0.7483 | -2.15 | 1.12 M | |
| ELD.TO | Eldorado Gold | 27.0452 | -0.5791 | -2.1 | 268.08 K | |
| DRM.TO | Dream Unlimited Corp | 21.1225 | -0.4384 | -2.03 | 24 K | |
| CGO.TO | Cogeco Inc Sv | 58.8891 | -1.2133 | -2.02 | 53.8 K | |
| MTL.TO | Mullen Group Ltd | 13.2599 | -0.2685 | -1.98 | 246.7 K | |
| IMG.TO | Iamgold Corp | 9.47 | -0.19 | -1.97 | 1.06 M | |
| MUX.TO | Mcewen Mining Inc | 15.03 | -0.30 | -1.96 | 36.5 K | |
| LNR.TO | Linamar Corp | 65.7849 | -1.2854 | -1.92 | 92.86 K | |
| IMP.TO | Intermap Tech Corp | 3.13 | -0.06 | -1.88 | 108.2 K | |
| BCE.TO | BCE Inc | 31.2489 | -0.5961 | -1.87 | 2.63 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 53.0259 | -1.0109 | -1.87 | 65.7 K | |
| BLCO.TO | Bausch & Lomb Corp | 19.15 | -0.36 | -1.85 | 1.1 K | |
| REAL.TO | Real Matters Inc | 5.36 | -0.10 | -1.83 | 87.6 K | |
| III.TO | Imperial Metals Corp | 4.32 | -0.08 | -1.82 | 61.3 K | |
| CLS.TO | Celestica Inc Sv | 219.79 | -3.99 | -1.78 | 1.07 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.62 | -0.12 | -1.78 | 4.41 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 17.77 | -0.32 | -1.77 | 20.9 K | |
| LAC.TO | Lithium Americas Corp | 4.48 | -0.08 | -1.75 | 1.5 M | |
| TNZ.TO | Tenaz Energy Corp | 19.04 | -0.34 | -1.75 | 49.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.30 | -0.45 | -1.75 | 13.9 K | |
| CG.TO | Centerra Gold Inc | 9.4689 | -0.1677 | -1.74 | 486.7 K | |
| NG.TO | Novagold Res Inc | 7.37 | -0.13 | -1.73 | 521.7 K | |
| LNF.TO | Leons Furniture | 26.0687 | -0.4592 | -1.73 | 3.98 K | |
| NEO.TO | NEO Performance Materials Inc | 16.2702 | -0.2853 | -1.72 | 123.6 K | |
| ET.TO | Evertz Technologies Ltd | 10.7617 | -0.1871 | -1.71 | 18.2 K | |
| KSI.TO | Kneat.com Inc | 5.80 | -0.10 | -1.69 | 38.8 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 53.15 | -0.90 | -1.67 | 52.1 K | |
| ARIS.TO | Aris Gold Corporation | 9.47 | -0.16 | -1.66 | 444.1 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 60.9694 | -1.0244 | -1.65 | 1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 38.27 | -0.64 | -1.64 | 137.79 K | |
| GIL.TO | Gildan Activewear Inc | 71.0128 | -1.1556 | -1.6 | 337.9 K | |
| ERO.TO | Ero Copper Corp | 19.52 | -0.30 | -1.51 | 394.3 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 26.4271 | -0.4051 | -1.51 | 224.22 K | |
| TFII.TO | Tfi International Inc | 119.4283 | -1.8143 | -1.5 | 150.78 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.61 | -0.13 | -1.49 | 5.2 K | |
| BDT.TO | Bird Construction Inc | 28.8909 | -0.4306 | -1.47 | 137.1 K | |
| BN.TO | Brookfield Corporation | 61.2682 | -0.9026 | -1.45 | 2.11 M | |
| CMG.TO | Computer Modelling Group Ltd | 7.4946 | -0.1094 | -1.44 | 60.7 K | |
| PRN.TO | Profound Medical Corp | 7.66 | -0.11 | -1.42 | 5 K | |
| CAS.TO | Cascades Inc | 8.9184 | -0.1259 | -1.39 | 100.97 K | |
| MARI.TO | Marimaca Copper Corp | 9.99 | -0.14 | -1.38 | 50.6 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.88 | -0.11 | -1.38 | 132.3 K | |
| WTE.TO | Westshore Terminals Investment Corp | 27.0984 | -0.3746 | -1.36 | 95.23 K | |
| NFI.TO | New Flyer Industries Inc | 18.85 | -0.26 | -1.36 | 186.1 K | |
| ELVA.TO | Electrovaya Inc | 5.10 | -0.07 | -1.35 | 28.4 K | |
| STC.TO | Sangoma Technologies Corp | 8.09 | -0.11 | -1.34 | 600 | |
| HBLK.TO | Blockchain Technologies ETF | 21.34 | -0.29 | -1.34 | 2.2 K | |
| SPB.TO | Superior Plus Corp | 7.2426 | -0.0981 | -1.34 | 901.04 K | |
| BTCY.TO | Biotricity Inc. | 8.6588 | -0.1164 | -1.33 | 71.3 K | |
| BAM.TO | Brookfield Asset Management Ltd | 81.2575 | -1.0912 | -1.33 | 663.3 K | |
| CJT.TO | Cargojet Inc | 100.3173 | -1.3431 | -1.32 | 56.6 K | |
| EBIT.TO | Bitcoin ETF | 57.08 | -0.76 | -1.31 | 60.2 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.5555 | -0.1001 | -1.31 | 81.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.41 | -0.28 | -1.29 | 352 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 34.5197 | -0.4492 | -1.28 | 900 | |
| PAAS.TO | Pan American Silver Corp | 38.1574 | -0.4949 | -1.28 | 973.43 K | |
| GSY.TO | Goeasy Ltd | 169.7813 | -2.1967 | -1.28 | 88.67 K | |
| TIH.TO | Toromont Ind | 127.5134 | -1.6442 | -1.27 | 147.51 K | |
| CCA.TO | Cogeco Communications Inc | 62.7693 | -0.8037 | -1.26 | 116.94 K | |
| DSV.TO | Discovery Silver Corp | 3.14 | -0.04 | -1.26 | 2.79 M | |
| SJ.TO | Stella Jones Inc | 79.2048 | -1.0086 | -1.26 | 68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 735.00 | 562.52 B | -20.00 | -2.65 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 17.04 | 271.73 B | -0.44 | -2.52 | 15.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.72 | 263.22 B | -1.05 | -0.95 | 489.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 551.75 | 261.86 B | -3.05 | -0.55 | 3.3 K |
| TOYOF | Toyota Motor Corporation | 16.91 | 249.72 B | -0.1335 | -0.78 | 13.9 K |
| SIEGY | Siemens Aktiengesellschaft | 130.08 | 234.05 B | -1.11 | -0.85 | 203.4 K |
| LRLCY | L'Oréal S.A | 84.04 | 223.79 B | -0.46 | -0.54 | 262.4 K |
| BHPLF | BHP Group | 25.93 | 215.93 B | -0.27 | -1.03 | 100.8 K |
| NONOF | Novo Nordisk A/S | 64.58 | 207.33 B | -0.68 | -1.04 | 827.5 K |
| HESAY | Hermès International Société en commandite par actions | 274.17 | 193.29 B | -3.44 | -1.24 | 19.1 K |
| IDEXF | Industria de Diseño Textil S.A | 48.08 | 189.72 B | -0.445 | -0.92 | 4.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.13 | 181.65 B | -0.10 | -0.82 | 616.3 K |
| SBGSY | Schneider Electric S.E | 54.82 | 171.77 B | -0.98 | -1.76 | 183.5 K |
| SMEGF | Siemens Energy AG | 106.80 | 166.75 B | -2.10 | -1.93 | 417 |
| DTEGY | Deutsche Telekom AG | 35.28 | 163.19 B | -0.29 | -0.82 | 251.8 K |
| IBDSF | Iberdrola S.A | 18.08 | 152.73 B | -0.23 | -1.26 | 6.7 K |
| DBSDF | DBS Group Holdings Ltd | 37.24 | 142.93 B | -1.38 | -3.57 | 1.1 K |
| TOELY | Tokyo Electron Limited | 93.10 | 142 B | -1.41 | -1.49 | 153.9 K |
| TOELF | Tokyo Electron Limited | 183.13 | 138.19 B | -6.47 | -3.41 | 200 |
| SNEJF | Sony Group Corporation | 25.40 | 137.72 B | -0.492 | -1.9 | 4.2 K |
| FRCOY | Fast Retailing Co. Ltd | 29.72 | 137.19 B | -0.33 | -1.1 | 265.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.93 | 133.9 B | -0.52 | -3.37 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.75 | 131.63 B | -0.75 | -3.06 | 34.6 K |
| RYCEF | Rolls-Royce Holdings plc | 13.41 | 127.86 B | -0.19 | -1.4 | 26.3 K |
| AIQUF | L'Air Liquide S.A | 199.82 | 123.07 B | -1.48 | -0.74 | 400 |
| ATEYY | Advantest Corporation | 74.75 | 120.19 B | -4.89 | -6.14 | 180 K |
| KYCCF | Keyence Corporation | 367.00 | 117.87 B | -3.92 | -1.06 | 5.2 K |
| AIQUY | L'Air Liquide S.A | 39.89 | 117.53 B | -0.49 | -1.21 | 214.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.55 | 116.18 B | -0.42 | -2.34 | 785.7 K |
| CFRHF | Compagnie Financière Richemont SA | 176.25 | 115.89 B | -4.65 | -2.57 | 1.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.22 | 109.26 B | -0.07 | -0.62 | 32.4 K |
| MITSF | Mitsui & Co. Ltd | 20.10 | 104.47 B | -2.05 | -9.26 | 6.3 K |
| GLAXF | GlaxoSmithKline plc | 17.15 | 103.19 B | -0.91 | -5.04 | 900 |
| TKOMY | Tokio Marine Holdings Inc | 39.51 | 93.61 B | -0.69 | -1.72 | 156.2 K |
| ATLKY | Atlas Copco AB | 15.32 | 91.13 B | -1.41 | -8.43 | 1.36 M |
| ATLPF | Atlas Copco AB | 15.4268 | 90.18 B | -1.627 | -9.54 | 6.26 K |
| ITOCY | ITOCHU Corporation | 101.65 | 88.42 B | -0.70 | -0.68 | 77.6 K |
| NGGTF | National Grid plc | 14.19 | 86.85 B | -0.274 | -1.89 | 2.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.24 | 86.66 B | -2.44 | -7.24 | 2.7 K |
| CHDRY | Christian Dior SE | 127.43 | 86.25 B | -4.2152 | -3.2 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.64 | 82.63 B | -0.09 | -0.57 | 231.7 K |
| MIELY | Mitsubishi Electric Corporation | 41.69 | 81.94 B | -0.26 | -0.62 | 29.8 K |
| ATLCY | Atlas Copco AB | 13.53 | 81.92 B | -1.04 | -7.14 | 13.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.19 | 81.47 B | -0.21 | -0.9 | 1.13 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.42 | 81.18 B | -0.17 | -0.64 | 88.1 K |
| JAPAY | Japan Tobacco Inc | 14.44 | 70.97 B | -0.11 | -0.76 | 58.9 K |
| VOLVF | AB Volvo (publ) | 26.82 | 67.59 B | -0.19 | -0.7 | 1.4 K |
| VLVLY | AB Volvo (publ) | 26.66 | 67.45 B | -0.37 | -1.37 | 164 K |
| RBSPF | NatWest Group plc | 6.67 | 62.94 B | -0.09 | -1.33 | 3.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.68 | 61.03 B | -1.58 | -1.68 | 19.7 K |
| RLXXF | RELX PLC | 53.20 | 59.71 B | -0.55 | -1.02 | 1.4 K |
| HOCPY | HOYA Corporation | 123.23 | 58.9 B | -0.88 | -0.71 | 26.1 K |
| DSDVF | DSV Panalpina A/S | 234.12 | 58.45 B | -8.38 | -3.46 | 193 |
| MARUY | Marubeni Corporation | 197.02 | 58.23 B | -1.25 | -0.63 | 5.5 K |
| DSDVY | DSV Panalpina A/S | 118.19 | 57.73 B | -1.80 | -1.5 | 32 K |
| SSUMF | Sumitomo Corporation | 24.84 | 56.43 B | -0.16 | -0.64 | 100 |
| LTOUF | Larsen & Toubro Limited | 40.70 | 56.17 B | -1.80 | -4.24 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 22.38 | 55.19 B | -0.13 | -0.58 | 56.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | -0.3646 | -2 | 1.7 K |
| VWAGY | Volkswagen AG | 10.60 | 52.89 B | -0.17 | -1.58 | 153.4 K |
| NTDOF | Nintendo Co. Ltd | 85.34 | 52.49 B | -3.63 | -4.08 | 24 K |
| UCBJF | UCB SA | 202.16 | 52.46 B | -1.69 | -0.83 | 300 |
| MBGAF | Mercedes-Benz Group AG | 59.35 | 51.9 B | -0.55 | -0.92 | 11.1 K |
| MBGYY | Mercedes-Benz Group AG | 14.75 | 51.65 B | -0.26 | -1.73 | 334.8 K |
| SDVKF | Sandvik AB (publ) | 24.12 | 51.26 B | -0.45 | -1.83 | 400 |
| VLKAF | Volkswagen AG | 107.00 | 51.04 B | -2.10 | -1.92 | 900 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.70 | 50.96 B | -1.10 | -3.96 | 800 |
| SUHJY | Sun Hung Kai Properties Limited | 11.66 | 50.71 B | -0.06 | -0.51 | 95.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.20 | 49.19 B | -2.00 | -3.98 | 175 |
| PCRFF | Panasonic Corporation | 9.59 | 49.06 B | -0.06 | -0.62 | 15.6 K |
| WOPEF | Woodside Petroleum Ltd | 15.42 | 49 B | -0.27 | -1.72 | 5.6 K |
| FSUGY | Fortescue Metals Group Limited | 21.95 | 48.65 B | -0.16 | -0.72 | 114.4 K |
| SDVKY | Sandvik AB (publ) | 24.44 | 48.58 B | -0.22 | -0.89 | 14.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.79 | 48 B | -0.05 | -1.03 | 332.1 K |
| VLKPF | Volkswagen AG | 100.84 | 47.72 B | -4.715 | -4.47 | 100 |
| FANUY | Fanuc Corporation | 12.75 | 47.12 B | -0.07 | -0.55 | 289.6 K |
| DKILY | Daikin IndustriesLtd | 12.08 | 44.66 B | -0.07 | -0.58 | 157.9 K |
| SMMNY | Siemens Healthineers AG | 26.68 | 44.05 B | -0.36 | -1.33 | 42 K |
| TTRAF | Telstra Corporation Limited | 3.04 | 43.64 B | -0.14 | -4.4 | 500 |
| DSCSY | Disco Corporation | 28.59 | 43.38 B | -0.95 | -3.22 | 281.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 43.38 B | -0.11 | -1.36 | 1.27 M |
| RNECF | Renesas Electronics Corporation | 12.67 | 43.33 B | -0.53 | -4.02 | 5 K |
| RNECY | Renesas Electronics Corporation | 6.35 | 42.2 B | -0.15 | -2.31 | 324.9 K |
| DKILF | Daikin IndustriesLtd | 120.49 | 42.18 B | -1.52 | -1.25 | 1.1 K |
| PBCRY | PT Bank Central Asia Tbk | 12.96 | 42.17 B | -0.38 | -2.85 | 40.2 K |
| PLDGP | Prologis Inc | 53.83 | 40.75 B | -0.66 | -1.21 | 400 |
| SWRAY | Swire Pacific Limited | 8.99 | 40.45 B | -0.08 | -0.88 | 7.6 K |
| RBGPF | Reckitt Benckiser Group plc | 65.60 | 40.01 B | -4.59 | -6.54 | 300 |
| EQBBF | EQT AB (publ) | 33.85 | 37.73 B | -1.15 | -3.29 | 295 |
| OTSKY | Otsuka Holdings Co. Ltd | 21.70 | 37.28 B | -0.68 | -3.04 | 84.7 K |
| MLYBY | Malayan Banking Berhad | 4.30 | 37.19 B | -0.1455 | -3.27 | 1.5 K |
| FJTSY | Fujitsu Limited | 21.71 | 35.48 B | -0.28 | -1.27 | 96.3 K |
| PPRUF | Kering SA | 223.50 | 35.46 B | -1.50 | -0.67 | 100 |
| WEGZY | WEG S.A | 7.58 | 35.2 B | -0.07 | -0.92 | 10.7 K |
| EPIAF | Epiroc AB (publ) | 21.10 | 34.53 B | -2.27 | -9.71 | 3.95 K |
| FNLPF | Fresnillo plc | 19.35 | 33.86 B | -0.34 | -1.73 | 11.9 K |
| DNZOF | DENSO Corporation | 14.29 | 33.48 B | -0.39 | -2.66 | 700 |
| TTNDF | Techtronic Industries Company Limited | 11.9688 | 31.93 B | -1.0312 | -7.93 | 8 K |
| DNZOY | DENSO Corporation | 13.11 | 31.42 B | -0.12 | -0.91 | 74.5 K |
| KNYJY | KONE Oyj | 31.69 | 30.98 B | -0.97 | -2.97 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.50 | -11.11 | 1.1 M | |
| RARE | Tactical Resources Corp. | 3.25 | -0.25 | -7.14 | 2.62 K | |
| NU | NeutriSci International Inc | 13.02 | -0.97 | -6.93 | 91.48 M | |
| DFSC | DEFSEC Technologies Inc. | 11.70 | -0.80 | -6.4 | 508 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.21 | -0.31 | -5.62 | 29.4 K | |
| LQWD | LQwD FinTech Corp | 3.94 | -0.17 | -4.14 | 136.55 K | |
| NEXM | NexMetals Mining Corp. | 8.95 | -0.30 | -3.24 | 111.3 K | |
| BTCT | BTC Digital Ltd | 9.30 | -0.30 | -3.13 | 10.6 K | |
| ODV | Osisko Development Corp | 3.35 | -0.09 | -2.62 | 20.1 K | |
| SGML | Sigma Lithium Corporation | 9.05 | -0.21 | -2.27 | 48.7 K | |
| PTF | Pender Growth Fund Inc | 13.69 | -0.31 | -2.21 | 200 | |
| SCZ | Santacruz Silver Mining Ltd | 5.36 | -0.12 | -2.19 | 151.2 K | |
| RBX | Robex Resources Inc | 3.33 | -0.05 | -1.48 | 37.7 K | |
| HITI | High Tide Inc | 3.38 | -0.05 | -1.46 | 53.5 K | |
| BQE | BQE Water Inc | 54.30 | -0.69 | -1.25 | 600 | |
| XRTX | XORTX Therapeutics Inc | 6.40 | -0.05 | -0.78 | 200 | |
| MKO | Mako Mining Corp | 5.19 | -0.04 | -0.76 | 50.9 K | |
| TNX | TenX Protocols Inc. | 332.4008 | -2.325 | -0.69 | 0 | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.0562 | -0.65 | 1 K |