Losers for 15 July 2025 from 00:00:00 until 23:59:59
Losers for 15 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.9483 | 12.38 B | -1.0597 | -2.58 | 12.65 M | 505.48 M |
| LNG | Cheniere Energy | 233.586 | 63.54 B | -6.154 | -2.57 | 1.34 M | 312.3 M |
| CBOE | CBOE Global Markets Inc | 232.0105 | 35.95 B | -1.9934 | -0.85 | 871.9 K | 202.29 M |
| BTG | B2Gold Corp | 3.406 | 6.21 B | -0.0198 | -0.58 | 32.09 M | 109.29 M |
| UMAC | Unusual Machines Inc | 11.23 | 730.36 M | -0.37 | -3.19 | 7.47 M | 83.9 M |
| EQX | Equinox Gold Corp | 6.1143 | 11.67 B | -0.1698 | -2.7 | 11.3 M | 69.09 M |
| NOG | Northern Oil and Gas | 26.5466 | 2.66 B | -1.3482 | -4.83 | 1.52 M | 40.25 M |
| IMO | Imperial Oil Ltd | 80.6061 | 63.28 B | -1.1702 | -1.43 | 380.3 K | 30.65 M |
| TGB | Taseko Mines Ltd | 3.51 | 2.72 B | -0.03 | -0.85 | 6.29 M | 22.09 M |
| PRK | Park National Corp | 164.6817 | 3.2 B | -6.5927 | -3.85 | 133.2 K | 21.94 M |
| ASM | Avino Silver & Gold | 4.17 | 725.28 M | -0.12 | -2.8 | 5.03 M | 20.97 M |
| TIC | Acuren Corp | 11.58 | 2.3 B | -0.40 | -3.34 | 1.79 M | 20.71 M |
| KULR | Kulr Technology Group Inc | 6.15 | 75.9 M | -0.41 | -6.25 | 2.22 M | 13.68 M |
| CQP | Cheniere Energy Partners LP | 51.1342 | 30.51 B | -1.3947 | -2.66 | 209.73 K | 10.72 M |
| TGEN | TGEN | 6.32 | 56.75 M | -1.18 | -15.73 | 1.28 M | 8.11 M |
| NHC | National Healthcare Corp | 96.053 | 3.22 B | -5.7007 | -5.6 | 81.1 K | 7.79 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 100.45 M | -0.10 | -2.5 | 1.71 M | 6.65 M |
| AMZE | Amaze Holdings Inc | 7.13 | 397.51 K | -4.27 | -37.46 | 880.4 K | 6.28 M |
| EXOD | Exodus Movement Inc | 31.33 | 146.18 M | -2.37 | -7.03 | 133.2 K | 4.17 M |
| DDC | Ddc Enterprise Limited Cl A | 17.30 | 7.39 M | -2.62 | -13.15 | 226.2 K | 3.91 M |
| REPX | Riley Exploration Permian Inc | 24.3483 | 1.02 B | -1.7337 | -6.65 | 152.83 K | 3.72 M |
| TMP | Tompkinstrustco | 62.4796 | 1.43 B | -2.5093 | -3.86 | 55.6 K | 3.47 M |
| CLDI | Calidi Biotherapeutics Inc | 6.864 | 2.75 M | -0.084 | -1.21 | 418.91 K | 2.88 M |
| CMCL | Caledonia Mining Cp | 20.0326 | 367.75 M | -0.5114 | -2.49 | 102.55 K | 2.05 M |
| DC | Dakota Gold Corp | 4.10 | 696.36 M | -0.11 | -2.61 | 479.91 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 29.8818 | 690.09 M | -0.9799 | -3.18 | 64.1 K | 1.92 M |
| MPTI | M-Tron Industries Inc | 38.68 | 283.04 M | -1.14 | -2.86 | 48.4 K | 1.87 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.00 | 666.63 M | -0.08 | -1.96 | 309.7 K | 1.24 M |
| BRBS | Blue Ridge Bankshare | 3.4822 | 356.95 M | -0.0567 | -1.6 | 344.42 K | 1.2 M |
| CVM | Cel-Sci Corp | 3.53 | 24.8 M | -0.10 | -2.75 | 334.4 K | 1.18 M |
| LODE | Comstock Mining Inc | 3.60 | 105.63 M | -0.03 | -0.83 | 327.8 K | 1.18 M |
| ELMD | Electromed Inc | 18.24 | 221.43 M | -1.06 | -5.49 | 64.4 K | 1.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7813 | 240.14 M | -0.0466 | -0.53 | 130.6 K | 1.15 M |
| OBE | Obsidian Energy Ltd | 5.36 | 697.28 M | -0.11 | -2.01 | 211.5 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 4.64 | 363 M | -0.06 | -1.28 | 242.2 K | 1.12 M |
| AIRI | Air Industries Group Inc | 3.36 | 12.53 M | -0.16 | -4.55 | 314.2 K | 1.06 M |
| PHGE | Biomx Ltd | 7.60 | 4.04 M | -0.551 | -6.76 | 120.14 K | 913.04 K |
| PAAI | Paradium AI, Inc. | 5.36 | 43.8 M | -0.38 | -6.62 | 159 K | 852.24 K |
| RLGT | Radiant Logistics | 5.98 | 442.08 M | -0.07 | -1.16 | 109.5 K | 654.81 K |
| ACU | Acme United Corp | 40.7271 | 266.45 M | -1.6112 | -3.81 | 15.3 K | 623.12 K |
| INFU | Infusystems Holdings | 5.48 | 254.94 M | -0.13 | -2.32 | 111.3 K | 609.92 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 822.01 M | -0.41 | -4.02 | 59.22 K | 579.71 K |
| CMT | Core Molding Technologies Inc | 16.51 | 183.88 M | -0.21 | -1.26 | 34.1 K | 562.99 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 146.63 M | -0.0647 | -1.45 | 125.6 K | 553.82 K |
| ELA | Envela Corp | 6.03 | 292.61 M | -0.30 | -4.74 | 85.4 K | 514.96 K |
| XXII | 22nd Century Group Inc | 71.25 | 922.17 K | -5.85 | -7.59 | 7.05 K | 502.1 K |
| GENC | Gencor Industries IN | 14.02 | 252.7 M | -0.81 | -5.46 | 27 K | 378.54 K |
| INUV | Inuvo Inc | 5.26 | 7.23 M | -0.13 | -2.41 | 67.2 K | 353.47 K |
| EGG | ENIGMATIG LIMITED | 6.02 | 146.47 M | -0.28 | -4.44 | 53.9 K | 324.48 K |
| ACCS | Access Newswire Inc | 11.73 | 13.59 M | -0.37 | -3.06 | 27.07 K | 317.5 K |
| LSF | Laird Superfood Inc | 7.01 | 28.21 M | -0.16 | -2.23 | 42.2 K | 295.82 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2496 | 74.2 M | -0.0577 | -0.62 | 30.06 K | 278.04 K |
| PTHS | Pelthos Therapeutics Inc. | 21.13 | 41.27 M | -0.20 | -0.94 | 12.9 K | 272.58 K |
| VNTG | Vantage Corp | 4.33 | 14.33 M | -0.37 | -7.87 | 54.8 K | 237.28 K |
| FRD | Friedman Industries Inc | 15.7664 | 296.09 M | -0.4371 | -2.7 | 13.9 K | 219.15 K |
| SIF | Sifco Industries | 4.78 | 130.11 M | -0.14 | -2.85 | 43.5 K | 207.93 K |
| COE | 51Talk Online Education Group | 29.08 | 66.68 M | -0.22 | -0.75 | 7.06 K | 205.3 K |
| SLSR | Solaris Res Inc | 5.20 | 1.12 B | -0.15 | -2.8 | 36.82 K | 191.47 K |
| EVI | Evi Industries Inc | 24.2144 | 285.88 M | -0.614 | -2.47 | 6.7 K | 162.24 K |
| BEEP | Mobile Infrastructure Corp | 3.98 | 99.95 M | -0.04 | -1 | 38.9 K | 154.82 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8567 | -0.184 | -0.97 | 8.2 K | 154.62 K | |
| VTAK | Catheter Precision Inc | 4.18 | 286.48 K | -0.38 | -8.33 | 31.81 K | 132.97 K |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.05 | -1.6 | 41.52 K | 127.45 K |
| SLND | Southland Holdings Inc | 4.52 | 41.09 M | -0.13 | -2.8 | 27.2 K | 122.94 K |
| INTT | Intest Corp | 7.07 | 188.28 M | -0.05 | -0.7 | 14.4 K | 101.81 K |
| EP | Empire Petroleum Corp | 5.05 | 85.7 M | -0.35 | -6.48 | 18.3 K | 92.42 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.37 | -0.136 | -0.66 | 4.42 K | 89.97 K | |
| SACH-P-A | SACH-P-A | 15.5934 | -0.1614 | -1.02 | 5.43 K | 84.75 K | |
| ISOU | IsoEnergy Ltd. | 6.81 | 525.97 M | -0.06 | -0.87 | 12.2 K | 83.08 K |
| APT | Alpha Pro Tech | 4.74 | 56.75 M | -0.07 | -1.46 | 16 K | 75.84 K |
| LPA | Logistic Properties of The Americas | 6.50 | 78.3 M | -0.33 | -4.83 | 11.14 K | 72.4 K |
| FSI | Flexible Solutions International Inc | 5.78 | 78.56 M | -0.05 | -0.86 | 12.1 K | 69.94 K |
| CIX | Compx International Inc | 24.1005 | 436.22 M | -0.7549 | -3.04 | 2.63 K | 63.5 K |
| MXC | Mexco Energy Corp | 8.00 | 19.81 M | -0.36 | -4.31 | 6.8 K | 54.4 K |
| PED | Pedevco Corp | 12.46 | 202.17 M | -0.18 | -1.42 | 4.22 K | 52.64 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.04 | -1.15 | 10.72 K | 37 K |
| BCHT | Birchtech Corp. | 3.25 | 29.46 M | -0.10 | -2.99 | 10.02 K | 32.56 K |
| ESBA | Empire State Realty Op LP | 7.671 | 1.38 B | -0.3835 | -4.76 | 3.2 K | 24.55 K |
| ELLO | Ellomay Capital Ltd | 16.80 | 272.9 M | -0.34 | -1.98 | 1 K | 16.8 K |
| COHN | Cohen & CO Inc | 8.928 | 32.26 M | -0.0511 | -0.57 | 1.21 K | 10.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4919 | -0.5081 | -2.99 | 264 | 4.35 K | |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | -0.0921 | -1 | 400 | 3.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.875 | -0.2982 | -1.84 | 198 | 3.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8567.00 | -383.00 | -4.28 | 9.7 K | 83.07 M | |
| ZB | U.S. Treasury Bond Futures | 111.9688 | -0.7812 | -0.69 | 449.36 K | 50.31 M | |
| BZ | Brent Crude | 68.71 | -0.50 | -0.72 | 314.88 K | 21.64 M | |
| CL | Crude Oil | 66.52 | -0.46 | -0.69 | 263.88 K | 17.55 M | |
| GC | Gold | 3329.80 | -21.70 | -0.65 | 583 | 1.94 M | |
| SI | Silver | 38.1075 | 1.03 B | -0.42 | -1.09 | 689 | 26.26 K |
| CPO | Palm Oil | 975.00 | -10.25 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 310.78 | 1.58 T | -6.12 | -1.93 | 77.56 M | 24.1 B |
| META | Meta Platforms Inc | 708.7255 | 1.59 T | -10.5054 | -1.46 | 11.53 M | 8.17 B |
| COIN | Coinbase Global Inc Class A | 388.02 | 38.38 B | -5.99 | -1.52 | 16.89 M | 6.55 B |
| MSTR | Strategy | 442.31 | 57.45 B | -8.71 | -1.93 | 14.32 M | 6.33 B |
| COST | Costco Wholesale | 963.6595 | 451.66 B | -13.175 | -1.35 | 1.88 M | 1.81 B |
| INTC | Intel Corp | 22.92 | 321.52 B | -0.38 | -1.63 | 66.1 M | 1.51 B |
| SOFI | SoFi Technologies Inc | 20.96 | 21.74 B | -0.37 | -1.73 | 61.5 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 473.28 | 250.54 B | -2.90 | -0.61 | 2.53 M | 1.2 B |
| APP | AppLovin Corporation | 352.96 | 82.16 B | -2.94 | -0.83 | 3.39 M | 1.2 B |
| PEP | Pepsico Inc | 130.0681 | 187.06 B | -1.7108 | -1.3 | 8.93 M | 1.16 B |
| INTU | Intuit Inc | 743.2204 | 92.12 B | -6.7751 | -0.9 | 1.45 M | 1.08 B |
| LULU | Lululemon Athletica | 222.19 | 12.39 B | -6.70 | -2.93 | 4.77 M | 1.06 B |
| HBAN | Huntington Bcshs | 16.1056 | 31.96 B | -0.496 | -2.99 | 64.08 M | 1.03 B |
| TXN | Texas Instruments | 212.4024 | 285.69 B | -1.6439 | -0.77 | 4.42 M | 938.75 M |
| ADBE | Adobe Systems Inc | 364.18 | 95.8 B | -2.81 | -0.77 | 2.55 M | 929.02 M |
| BKNG | Booking Holdings Inc | 225.6834 | 120.63 B | -3.5991 | -1.57 | 4.09 M | 923.61 M |
| CSCO | Cisco Systems Inc | 66.0634 | 405.97 B | -0.6293 | -0.94 | 13.94 M | 921.23 M |
| CEG | Constellation Energy Corp | 316.8185 | 93.32 B | -7.9705 | -2.45 | 2.74 M | 868.84 M |
| ISRG | Intuitive Surg Inc | 512.23 | 155.71 B | -4.21 | -0.82 | 1.67 M | 857.62 M |
| CPRT | Copart Inc | 45.90 | 28.77 B | -1.23 | -2.61 | 18.59 M | 853.2 M |
| DASH | Doordash Inc Cl A | 236.77 | 79.43 B | -6.08 | -2.5 | 3.48 M | 825.04 M |
| CHTR | Charter Communications | 383.33 | 14.79 B | -16.28 | -4.07 | 2.12 M | 814.27 M |
| SBUX | Starbucks Corporation | 90.6304 | 119.44 B | -0.9212 | -1.01 | 8.57 M | 776.51 M |
| TMUS | T-Mobile US | 223.0434 | 163.56 B | -2.1019 | -0.93 | 3.43 M | 764.99 M |
| MARA | Marathon Digital Holdings | 18.76 | 2.77 B | -0.45 | -2.34 | 39.53 M | 741.62 M |
| FISV | Fiserv Inc | 164.42 | 31.06 B | -2.58 | -1.54 | 4.38 M | 719.57 M |
| ADI | Analog Devices | 237.8739 | 203.42 B | -3.0078 | -1.25 | 3 M | 714.03 M |
| AAL | American Airlines Group | 12.17 | 8.49 B | -0.21 | -1.7 | 58.48 M | 711.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 210.39 | 47.74 B | -3.82 | -1.78 | 3.34 M | 702.05 M |
| UAL | United Airlines Holdings Inc | 86.38 | 34.83 B | -2.56 | -2.88 | 7.37 M | 636.96 M |
| SHOP | Shopify Inc | 115.05 | 185.01 B | -1.69 | -1.45 | 5.44 M | 625.93 M |
| VZ | Verizon Communications Inc | 39.2802 | 187.5 B | -0.3046 | -0.77 | 15.65 M | 614.86 M |
| QUBT | Quantum Computing Inc | 17.67 | 1.46 B | -1.27 | -6.71 | 33.57 M | 593.26 M |
| LIN | Linde Plc | 455.8798 | 234.84 B | -8.1365 | -1.75 | 1.26 M | 576.1 M |
| CMCSA | Comcast Corporation | 31.4592 | 84.05 B | -0.8336 | -2.58 | 18.14 M | 570.74 M |
| CSX | CSX Corp | 33.1149 | 93.96 B | -0.4945 | -1.47 | 16.51 M | 546.59 M |
| HON | Honeywell International Inc. Common Stock | 218.2268 | 71.01 B | -2.5597 | -1.16 | 2.5 M | 545.34 M |
| REGN | Regeneron Pharmaceuticals | 545.7875 | 100.21 B | -22.5403 | -3.97 | 998.4 K | 544.91 M |
| PYPL | PayPal Holdings | 72.572 | 48.35 B | -0.9251 | -1.26 | 7.33 M | 532.22 M |
| ADSK | Autodesk Inc | 288.96 | 52.73 B | -5.59 | -1.9 | 1.83 M | 529.06 M |
| GILD | Gilead Sciences Inc | 106.9896 | 207.83 B | -2.9725 | -2.7 | 4.94 M | 528.36 M |
| TEM | Tempus Ai Class A | 55.89 | 14.18 B | -1.93 | -3.34 | 9.44 M | 527.74 M |
| KHC | Kraft Heinz Company | 25.8756 | 29.08 B | -0.6488 | -2.45 | 20.36 M | 526.96 M |
| NXPI | Nxp Semiconductors | 217.9362 | 66.24 B | -3.4999 | -1.58 | 2.4 M | 522.59 M |
| CME | CME Group Inc | 266.0743 | 108.83 B | -1.9931 | -0.74 | 1.96 M | 522.04 M |
| ERIC | Ericsson ADR | 6.9867 | 35.29 B | -0.60 | -7.91 | 72.34 M | 505.41 M |
| MAR | Marriot International | 273.0271 | 108.58 B | -7.9157 | -2.82 | 1.77 M | 483.94 M |
| VRTX | Vertex Pharmaceutic | 464.20 | 134.53 B | -8.15 | -1.73 | 988 K | 458.63 M |
| AMGN | Amgen Inc | 286.1187 | 249.37 B | -4.4213 | -1.52 | 1.59 M | 455.79 M |
| ABNB | Airbnb Inc Class A | 136.54 | 99.97 B | -2.03 | -1.46 | 3.32 M | 452.71 M |
| ZS | Zscaler Inc | 288.90 | 36.7 B | -2.24 | -0.77 | 1.53 M | 443.4 M |
| TEAM | Atlassian | 187.69 | 48.36 B | -3.92 | -2.05 | 2.33 M | 437.8 M |
| MCHP | Microchip Technology | 71.5365 | 42.3 B | -0.9198 | -1.27 | 6.02 M | 430.38 M |
| TSCO | Tractor Supply Company | 56.34 | 18.29 B | -1.70 | -2.93 | 7.5 M | 422.34 M |
| FITB | Fifth Third Bancorp | 41.6601 | 48.91 B | -0.9545 | -2.24 | 10.02 M | 417.6 M |
| TLN | Talen Energy Corporation | 268.15 | 16.9 B | -13.81 | -4.9 | 1.52 M | 407.91 M |
| FANG | Diamondback Energy | 135.1506 | 53.86 B | -3.9992 | -2.87 | 2.91 M | 393.76 M |
| MNST | Monster Beverage Cp | 58.94 | 92.43 B | -0.73 | -1.22 | 6.63 M | 390.82 M |
| RIOT | Riot Blockchain Inc | 12.10 | 5.26 B | -0.41 | -3.28 | 30.29 M | 366.5 M |
| ROP | Roper Industries | 542.8047 | 46.84 B | -3.4971 | -0.64 | 669.08 K | 363.18 M |
| EXE | Expand Energy Corporation | 104.7953 | 20.77 B | -2.0178 | -1.89 | 3.39 M | 355.24 M |
| RIVN | Rivian Automotive Inc | 12.63 | 19.24 B | -0.12 | -0.94 | 27.88 M | 352.1 M |
| ORLY | O'Reilly Automotive | 91.19 | 72.41 B | -1.93 | -2.07 | 3.83 M | 348.83 M |
| IREN | Iris Energy Limited | 16.88 | 9.9 B | -0.40 | -2.31 | 20.62 M | 348.04 M |
| KDP | Keurig Dr Pepper Inc | 31.8994 | 47.28 B | -0.5066 | -1.56 | 10.9 M | 347.73 M |
| CLSK | Cleanspark Inc | 12.19 | 2.09 B | -0.41 | -3.25 | 28.35 M | 345.54 M |
| TER | Teradyne Inc | 92.8275 | 42.11 B | -2.1852 | -2.3 | 3.65 M | 339.21 M |
| SOUN | Soundhound Ai Inc Cl A | 11.30 | 1.83 B | -0.15 | -1.31 | 29.78 M | 336.5 M |
| MDLZ | Mondelez Intl Inc | 65.0401 | 83.59 B | -0.8771 | -1.33 | 5.09 M | 331.23 M |
| FUTU | Futu Holdings Ltd ADR | 145.92 | 14.39 B | -0.98 | -0.67 | 2.26 M | 329.68 M |
| ENPH | Enphase Energy Inc | 40.25 | 4.03 B | -1.73 | -4.12 | 7.47 M | 300.48 M |
| OKTA | Okta Inc. | 91.10 | 33.16 B | -0.87 | -0.95 | 3.25 M | 296.06 M |
| UPST | Upstart Holdings Inc | 74.13 | 2.08 B | -0.855 | -1.14 | 3.95 M | 292.72 M |
| ALNY | Alnylam Pharmaceuticals | 311.12 | 21.42 B | -4.63 | -1.47 | 927.2 K | 288.47 M |
| EXPE | Expedia Group Inc | 177.9688 | 34.3 B | -4.5439 | -2.49 | 1.62 M | 287.53 M |
| DLTR | Dollar Tree Inc | 106.55 | 25.16 B | -2.08 | -1.91 | 2.69 M | 286.1 M |
| ADP | Automatic Data Processing, Inc. | 292.3188 | 117.1 B | -5.0781 | -1.71 | 965.4 K | 282.2 M |
| LPLA | Lpl Financial Hld | 366.0771 | 23.31 B | -3.4411 | -0.93 | 764.9 K | 280.01 M |
| AXON | Axon Enterprise Inc | 745.87 | 33.84 B | -4.39 | -0.59 | 373.4 K | 278.51 M |
| PAYX | Paychex Inc | 136.8612 | 41.17 B | -3.5315 | -2.52 | 2.03 M | 278.45 M |
| EBAY | Ebay Inc | 76.4525 | 52.79 B | -0.4059 | -0.53 | 3.59 M | 274.29 M |
| KMB | Kimberly-Clark Corp | 122.4936 | 34.74 B | -0.6861 | -0.56 | 2.23 M | 272.73 M |
| MRNA | Moderna | 31.58 | 91.2 B | -1.29 | -3.92 | 8.52 M | 268.92 M |
| ROST | Ross Stores Inc | 126.6906 | 74.29 B | -3.5548 | -2.73 | 2.08 M | 263.85 M |
| JBHT | J B Hunt Transport | 147.7113 | 21.1 B | -3.3142 | -2.19 | 1.78 M | 263.15 M |
| ULTA | Ulta Beauty Inc | 473.78 | 27.15 B | -5.89 | -1.23 | 552.4 K | 261.72 M |
| ETSY | Etsy Inc | 55.69 | 7.75 B | -2.02 | -3.5 | 4.69 M | 260.96 M |
| CTAS | Cintas Corp | 211.8097 | 88.84 B | -3.6355 | -1.69 | 1.22 M | 258.32 M |
| VRSK | Verisk Analytics Inc | 298.249 | 25.81 B | -5.4455 | -1.79 | 845.8 K | 252.26 M |
| NTRS | Northern Trust Corp | 121.418 | 31.58 B | -2.9176 | -2.35 | 2.05 M | 248.62 M |
| AEP | American Electric Power Company | 101.9303 | 70.71 B | -0.6053 | -0.59 | 2.42 M | 246.89 M |
| FRSH | Freshworks Inc Cl A | 13.79 | 3.69 B | -0.33 | -2.34 | 17.43 M | 240.32 M |
| WTW | Weight Watchers International, Inc | 301.7313 | 30.22 B | -4.7085 | -1.54 | 768.4 K | 231.85 M |
| NTRA | Natera Inc | 149.85 | 56.02 B | -8.33 | -5.27 | 1.54 M | 231.51 M |
| NDAQ | Nasdaq Inc | 87.6397 | 59.79 B | -1.2191 | -1.37 | 2.6 M | 227.99 M |
| DOCU | Docusign Inc | 75.77 | 15.02 B | -0.44 | -0.58 | 2.99 M | 226.48 M |
| CIFR | Cipher Mining Inc | 5.97 | 3.38 B | -0.06 | -1 | 37.42 M | 223.39 M |
| AZN | Astrazeneca Plc ADR | 138.2146 | 285.18 B | -2.7911 | -1.98 | 1.6 M | 220.56 M |
| EXC | Exelon Corp | 41.8441 | 46.88 B | -0.4677 | -1.11 | 5.06 M | 211.72 M |
| KTOS | Kratos Defns | 51.12 | 7.72 B | -0.87 | -1.67 | 4.05 M | 207.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 287.9452 | 363.02 B | -8.7555 | -2.95 | 16.02 M | 4.61 B |
| WFC | Wells Fargo & Company | 77.1668 | 256.75 B | -4.4719 | -5.48 | 53.94 M | 4.16 B |
| JPM | JP Morgan Chase & Company | 283.8831 | 897.54 B | -2.13 | -0.74 | 12.53 M | 3.56 B |
| LLY | Eli Lilly and Company | 767.6482 | 1.26 T | -27.4433 | -3.45 | 4.17 M | 3.2 B |
| CRCL | Circle Internet Group, Inc. | 195.33 | 19.1 B | -9.37 | -4.58 | 14.76 M | 2.88 B |
| BAC | Bank of America Corporation | 45.4008 | 343.78 B | -0.9051 | -1.95 | 55.15 M | 2.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.13 | 1.19 T | -6.18 | -1.3 | 4.48 M | 2.11 B |
| BLK | Blackrock Inc | 1030.4637 | 188.69 B | -64.3203 | -5.88 | 1.94 M | 2 B |
| UBER | Uber Technologies Inc | 92.21 | 136.03 B | -1.68 | -1.79 | 18.49 M | 1.7 B |
| V | Visa Inc | 345.0059 | 785.77 B | -3.4598 | -0.99 | 4.89 M | 1.69 B |
| NEM | Newmont Mining Corp | 56.8791 | 111.68 B | -3.4416 | -5.71 | 28.76 M | 1.64 B |
| PG | Procter & Gamble Company | 152.68 | 375.62 B | -1.08 | -0.7 | 9.14 M | 1.4 B |
| GS | Goldman Sachs Group | 691.6822 | 260.92 B | -10.6237 | -1.51 | 1.98 M | 1.37 B |
| HD | Home Depot | 351.972 | 332.89 B | -11.2567 | -3.1 | 3.87 M | 1.36 B |
| OKLO | Oklo Inc | 60.95 | 4.37 B | -1.46 | -2.34 | 21.97 M | 1.34 B |
| CRM | Salesforce.com Inc | 256.0774 | 182.87 B | -2.0878 | -0.81 | 5.2 M | 1.33 B |
| SPOT | Spotify Technology S.A. | 710.46 | 123.37 B | -7.03 | -0.98 | 1.81 M | 1.29 B |
| OXY | Occidental Petroleum Corp | 42.0183 | 60.41 B | -2.3425 | -5.28 | 29.97 M | 1.26 B |
| PFE | Pfizer Inc | 23.0026 | 170.99 B | -0.6916 | -2.92 | 54.46 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 112.91 | 729.7 B | -1.01 | -0.89 | 10.96 M | 1.24 B |
| ABBV | Abbvie Inc | 182.0684 | 505.4 B | -3.4091 | -1.84 | 6.73 M | 1.23 B |
| NOW | Servicenow Inc | 956.92 | 113.3 B | -4.86 | -0.51 | 1.26 M | 1.21 B |
| PGR | Progressive Corp | 227.5251 | 132.77 B | -4.8567 | -2.09 | 5.2 M | 1.18 B |
| HIMS | Hims & Hers Health Inc | 50.46 | 6 B | -1.57 | -3.02 | 21.86 M | 1.1 B |
| ACN | Accenture Plc | 270.4002 | 155.78 B | -3.8395 | -1.4 | 3.97 M | 1.07 B |
| CVX | Chevron Corp | 145.9571 | 441.89 B | -0.9299 | -0.63 | 7.35 M | 1.07 B |
| JNJ | Johnson & Johnson | 152.2581 | 640.75 B | -1.619 | -1.05 | 6.87 M | 1.05 B |
| MS | Morgan Stanley | 138.253 | 291.23 B | -2.3239 | -1.65 | 7.39 M | 1.02 B |
| FICO | Fair Isaac and Company | 1507.15 | 15.64 B | -39.87 | -2.58 | 623.7 K | 940.01 M |
| DIS | Walt Disney Company | 118.1804 | 197.15 B | -0.9834 | -0.83 | 7.94 M | 938.78 M |
| AXP | American Express Company | 308.2037 | 218.26 B | -10.1891 | -3.2 | 3.01 M | 926.61 M |
| FCX | Freeport-Mcmoran Inc | 43.853 | 88.7 B | -1.3518 | -2.99 | 20.31 M | 890.75 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 144.09 B | -0.14 | -0.52 | 32.27 M | 871.83 M |
| TMO | Thermo Fisher Scientific Inc | 416.8892 | 258.21 B | -7.3306 | -1.73 | 2.09 M | 871.51 M |
| DHR | Danaher Corp | 191.8448 | 161.76 B | -4.8643 | -2.47 | 4.52 M | 867.5 M |
| MCD | McDonald's Corporation | 294.518 | 186.14 B | -2.2215 | -0.75 | 2.94 M | 865.18 M |
| MRK | Merck & Company | 79.4501 | 356.93 B | -2.0954 | -2.57 | 10.83 M | 860.21 M |
| VST | Vistra Energy Corp | 190.638 | 46.85 B | -3.4268 | -1.77 | 4.26 M | 812 M |
| ANET | Arista Networks Inc | 107.37 | 214.29 B | -1.00 | -0.92 | 7.46 M | 800.59 M |
| BSX | Boston Scientific Corp | 103.48 | 63.04 B | -0.85 | -0.81 | 7.36 M | 761.78 M |
| DAL | Delta Air Lines Inc | 55.1955 | 54.79 B | -2.3778 | -4.13 | 13.71 M | 756.71 M |
| WAT | Waters Corp | 289.56 | 45.16 B | -14.62 | -4.81 | 2.6 M | 751.7 M |
| MDT | Medtronic Inc | 87.19 | 126.48 B | -0.4984 | -0.57 | 8.62 M | 751.34 M |
| F | Ford Motor Company | 11.1652 | 49.16 B | -0.2992 | -2.61 | 65.1 M | 726.88 M |
| USB | U.S. Bancorp | 44.3146 | 93.31 B | -1.3288 | -2.91 | 15.9 M | 704.39 M |
| TRI | Thomson Reuters Corp | 204.1983 | 49.08 B | -3.7076 | -1.78 | 3.34 M | 681.39 M |
| COF | Capital One Financial Corp | 213.1264 | 128.04 B | -5.4435 | -2.49 | 3.13 M | 668.11 M |
| BMY | Bristol-Myers Squibb Company | 44.8036 | 126.14 B | -0.8781 | -1.92 | 14.88 M | 666.62 M |
| IONQ-WS | IONQ-WS | 41.47 | -0.94 | -2.22 | 15.89 M | 658.92 M | |
| IONQ | Ionq Inc | 41.47 | 12.88 B | -0.94 | -2.22 | 15.89 M | 658.92 M |
| SCHW | The Charles Schwab Corp | 90.4625 | 154.4 B | -1.0763 | -1.18 | 7.26 M | 656.69 M |
| PNC | PNC Bank | 187.4741 | 91.13 B | -3.4638 | -1.81 | 3.46 M | 648.32 M |
| DHI | D.R. Horton | 128.7168 | 40.62 B | -6.2266 | -4.61 | 5 M | 643.22 M |
| KVUE | Kenvue Inc. | 20.6865 | 37.09 B | -0.4159 | -1.97 | 31.07 M | 642.75 M |
| RDDT | Reddit Inc | 144.80 | 18.5 B | -1.58 | -1.08 | 4.43 M | 640.96 M |
| DECK | Deckers Outdoor Corp | 95.32 | 11.22 B | -3.06 | -3.11 | 6.72 M | 640.78 M |
| SHOP | Shopify Inc | 115.05 | 186.48 B | -1.69 | -1.45 | 5.44 M | 625.93 M |
| LOW | Lowe's Companies | 211.8746 | 119.72 B | -7.2822 | -3.32 | 2.95 M | 624.44 M |
| URI | United Rentals | 794.9432 | 72.76 B | -10.4575 | -1.3 | 776.5 K | 617.27 M |
| BX | Blackstone Inc | 154.1992 | 141.27 B | -3.4352 | -2.18 | 3.99 M | 615.98 M |
| VZ | Verizon Communications Inc | 39.2802 | -0.3046 | -0.77 | 15.65 M | 614.86 M | |
| SLB | Schlumberger N.V. | 34.3165 | 76.95 B | -1.1253 | -3.18 | 17.35 M | 595.44 M |
| STT | State Street Corp | 99.9442 | 46.17 B | -7.8576 | -7.29 | 5.94 M | 593.9 M |
| DE | Deere & Company | 498.5302 | 179.52 B | -4.0993 | -0.82 | 1.17 M | 584.83 M |
| LIN | Linde Plc | 455.8798 | -8.1365 | -1.75 | 1.26 M | 576.1 M | |
| ELV | Elevance Health Inc | 330.6326 | 89.73 B | -3.796 | -1.14 | 1.74 M | 575.24 M |
| TJX | TJX Companies | 120.6637 | 152.04 B | -1.8039 | -1.47 | 4.72 M | 569.59 M |
| PLD | Prologis Inc | 105.9751 | 125.48 B | -0.7123 | -0.67 | 5.31 M | 562.66 M |
| UNP | Union Pacific Corp | 227.1823 | 180.26 B | -2.1329 | -0.93 | 2.42 M | 549.62 M |
| APH | Amphenol Corp | 98.9158 | 207.61 B | -0.7659 | -0.77 | 5.51 M | 544.82 M |
| CCL | Carnival Corp | 28.8367 | 39.26 B | -0.3484 | -1.19 | 18.35 M | 529.08 M |
| TGT | Target Corporation | 98.8378 | 70.14 B | -2.5722 | -2.54 | 5.29 M | 522.84 M |
| OMC | Omnicom Group Inc | 68.7628 | 23.7 B | -1.8167 | -2.57 | 7.6 M | 522.35 M |
| BMNR | Bitmine Immersion Technologies, Inc. | 39.9483 | -1.0597 | -2.58 | 12.65 M | 505.48 M | |
| ZTS | Zoetis Inc Cl A | 150.5217 | 34.29 B | -2.7473 | -1.79 | 3.31 M | 498.3 M |
| FLUT | Flutter Entertainment Plc | 293.41 | 14.53 B | -1.71 | -0.58 | 1.67 M | 489.99 M |
| CLS | Celestica Inc | 160.49 | 32.78 B | -1.75 | -1.08 | 3.04 M | 487.42 M |
| NVO | Novo Nordisk A/S ADR | 67.22 | 177.27 B | -1.72 | -2.49 | 7.25 M | 487.4 M |
| HCA | Hca Holdings Inc | 370.0344 | 100.21 B | -8.6089 | -2.27 | 1.3 M | 482.67 M |
| HLT | Hilton Inc | 273.9061 | 80.95 B | -4.3032 | -1.55 | 1.76 M | 481.09 M |
| LMT | Lockheed Martin Corp | 460.7467 | 147.61 B | -3.3813 | -0.73 | 1.04 M | 478.95 M |
| BCS | Barclays Plc ADR | 18.1131 | 74.48 B | -0.1568 | -0.86 | 26.19 M | 474.43 M |
| MMM | 3M Company | 154.5096 | 91.31 B | -1.3025 | -0.84 | 3.06 M | 472.63 M |
| CMG | Chipotle Mexican Grill | 53.95 | 42.07 B | -0.87 | -1.59 | 8.72 M | 470.38 M |
| OSCR | Oscar Health Inc Cl A | 14.92 | 10 B | -0.16 | -1.06 | 30.72 M | 458.41 M |
| SHW | Sherwin-Williams Company | 336.7838 | 82.35 B | -5.4136 | -1.58 | 1.32 M | 445.26 M |
| KMI | Kinder Morgan | 27.0772 | 73.23 B | -0.3682 | -1.34 | 16.44 M | 445.19 M |
| A | Agilent Technologies | 112.2564 | 49.47 B | -7.0968 | -5.95 | 3.95 M | 443.48 M |
| XYZ | Block, Inc | 66.01 | 45.66 B | -2.67 | -3.89 | 6.71 M | 442.67 M |
| PSLV | Sprott Physical Silver | 12.70 | -0.12 | -0.94 | 34.58 M | 439.22 M | |
| KEY | Keycorp | 17.3302 | 22.47 B | -0.4552 | -2.56 | 24.82 M | 430.08 M |
| O | Realty Income Corp | 54.1491 | 54.41 B | -1.9496 | -3.48 | 7.8 M | 422.38 M |
| NRG | NRG Energy | 145.219 | 20.23 B | -4.1327 | -2.77 | 2.89 M | 419.36 M |
| FITB | Fifth Third Bancorp | 41.3666 | -0.9478 | -2.24 | 10.02 M | 414.66 M | |
| STLA | Stellantis N.V. | 9.49 | 13.01 B | -0.38 | -3.85 | 43.6 M | 413.76 M |
| KR | Kroger Company | 70.7822 | 39.46 B | -0.384 | -0.54 | 5.82 M | 411.85 M |
| SPGI | S&P Global Inc | 519.1414 | 135.1 B | -7.7929 | -1.48 | 791.9 K | 411.11 M |
| EHC | Encompass Health Corp | 106.7177 | 13.25 B | -12.3251 | -10.35 | 3.84 M | 409.74 M |
| CTVA | Corteva Inc | 71.5615 | 7.93 B | -1.0125 | -1.4 | 5.72 M | 409.69 M |
| VALE | Vale S.A. ADR | 8.8982 | 46.73 B | -0.1928 | -2.12 | 45.34 M | 403.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 98.3218 | -0.5946 | -0.6 | 13.72 M | 1.35 B | |
| RY | Royal Bank of Canada | 174.0768 | -1.2424 | -0.71 | 5.73 M | 997.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.4841 | -0.5793 | -1.38 | 11.18 M | 463.91 M | |
| BMO | Bank of Montreal | 149.1159 | -0.8387 | -0.56 | 1.8 M | 268.81 M | |
| SHOP | Shopify Inc | 157.86 | -2.09 | -1.31 | 1.46 M | 230.51 M | |
| TRI | Thomson Reuters Corp | 288.6276 | -5.022 | -1.71 | 719.82 K | 207.76 M | |
| CVE | Cenovus Energy Inc | 19.0584 | -0.2247 | -1.17 | 9.6 M | 182.94 M | |
| CLS | Celestica Inc Sv | 220.20 | -1.93 | -0.87 | 661.6 K | 145.68 M | |
| SU | Suncor Energy Inc | 52.6202 | -0.4572 | -0.86 | 2.74 M | 144.04 M | |
| MFC | Manulife Fin | 40.2917 | -0.2428 | -0.6 | 2.68 M | 108.1 M | |
| CNR | Canadian National Railway Co. | 138.6257 | -1.0199 | -0.73 | 736.2 K | 102.06 M | |
| NTR | Nutrien Ltd | 80.1675 | -1.2383 | -1.52 | 1.24 M | 99.3 M | |
| CSU | Constellation Software Inc | 4907.1382 | -45.7095 | -0.92 | 19.82 K | 97.26 M | |
| LUG | Lundin Gold Inc | 65.2343 | -1.2647 | -1.9 | 1.36 M | 88.65 M | |
| FNV | Franco-Nevada Corp | 214.2592 | -1.6907 | -0.78 | 383.8 K | 82.23 M | |
| TECK-B | Teck Resources Limited | 51.1902 | -1.0536 | -2.02 | 1.59 M | 81.25 M | |
| BN | Brookfield Corporation | 57.6575 | -0.4314 | -0.74 | 1.34 M | 77.26 M | |
| L | Loblaw CO | 54.6892 | -0.9209 | -1.66 | 1.4 M | 76.5 M | |
| IMO | Imperial Oil | 110.831 | -1.131 | -1.01 | 644.15 K | 71.39 M | |
| DOL | Dollarama Inc | 188.2155 | -2.9346 | -1.54 | 374 K | 70.39 M | |
| K | Kinross Gold Corp | 21.0528 | -0.1992 | -0.94 | 3.21 M | 67.62 M | |
| GIB-A | CGI Inc | 136.6727 | -0.9937 | -0.72 | 494.75 K | 67.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.5392 | -0.7934 | -1.16 | 974.2 K | 65.8 M | |
| ABX | Barrick Mining Corp | 28.3051 | -0.2553 | -0.89 | 2.27 M | 64.36 M | |
| WPM | Wheaton Precious Metals Corp | 123.7183 | -0.8557 | -0.69 | 463.13 K | 57.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 2429.6804 | -20.4033 | -0.83 | 21.91 K | 53.24 M | |
| IFC | Intact Financial Corp | 299.0869 | -4.0478 | -1.34 | 176.5 K | 52.79 M | |
| TOU | Tourmaline Oil Corp | 60.1721 | -0.3577 | -0.59 | 853.7 K | 51.37 M | |
| GWO | Great-West Lifeco Inc | 50.2454 | -0.349 | -0.69 | 856.09 K | 43.01 M | |
| RBA | Rb Global Inc | 146.707 | -2.2508 | -1.51 | 290.28 K | 42.59 M | |
| HUT | Hut 8 Corp | 29.57 | -0.72 | -2.38 | 1.43 M | 42.25 M | |
| WSP | WSP Global Inc | 281.8688 | -1.7817 | -0.63 | 148.89 K | 41.97 M | |
| AC | Air Canada | 22.12 | -0.23 | -1.03 | 1.89 M | 41.86 M | |
| AGI | Alamos Gold Inc Cls A | 35.9983 | -0.2793 | -0.77 | 1.13 M | 40.76 M | |
| ATZ | Aritzia Inc | 72.13 | -0.95 | -1.3 | 524.1 K | 37.8 M | |
| SLF | Sun Life Financial Inc | 82.4066 | -0.8423 | -1.01 | 458.6 K | 37.79 M | |
| MRU | Metro Inc | 102.321 | -1.6032 | -1.54 | 351.6 K | 35.98 M | |
| H | Hydro One Ltd | 48.0505 | -0.3337 | -0.69 | 684.3 K | 32.88 M | |
| WN | George Weston Limited | 87.0244 | -1.8486 | -2.08 | 370.83 K | 32.27 M | |
| MG | Magna International Inc | 55.5744 | -0.5786 | -1.03 | 556.1 K | 30.91 M | |
| HBM | Hudbay Minerals Inc | 14.1768 | -0.1499 | -1.05 | 2.14 M | 30.39 M | |
| EDV | Endeavour Mining Corp | 39.7786 | -0.8745 | -2.15 | 685.1 K | 27.25 M | |
| GFL | Gfl Environmental Inc | 65.0395 | -0.7492 | -1.14 | 414.9 K | 26.98 M | |
| FTT | Finning Intl | 59.5944 | -0.4839 | -0.81 | 414.97 K | 24.73 M | |
| WFG | West Fraser Timber CO Ltd | 99.5779 | -2.059 | -2.03 | 237.8 K | 23.68 M | |
| QBR-B | Quebecor Inc | 39.3642 | -0.4401 | -1.11 | 597.5 K | 23.52 M | |
| EQX | Equinox Gold Corp | 8.3923 | -0.2198 | -2.55 | 2.78 M | 23.33 M | |
| EMP-A | Empire Company Limited | 54.779 | -0.5227 | -0.95 | 376.6 K | 20.63 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.78 | -0.53 | -1.87 | 678.5 K | 18.85 M | |
| GIL | Gildan Activewear Inc | 68.4449 | -0.484 | -0.7 | 250.3 K | 17.13 M | |
| FSV | Firstservice Corp | 241.4173 | -2.5957 | -1.06 | 66.1 K | 15.96 M | |
| TFII | Tfi International Inc | 119.6649 | -1.8537 | -1.53 | 129.94 K | 15.55 M | |
| IAG | IA Financial Corp Inc | 140.0974 | -0.8773 | -0.62 | 110.1 K | 15.42 M | |
| AG | First Majestic Silver Corp | 12.2349 | -0.2896 | -2.31 | 1.21 M | 14.8 M | |
| DPM | Dundee Precious Metals Inc | 22.2938 | -0.1988 | -0.88 | 639.02 K | 14.25 M | |
| AYA | Aya Gold and Silver Inc | 13.40 | -0.26 | -1.9 | 997.2 K | 13.36 M | |
| KNT | K92 Mining Inc | 14.83 | -0.24 | -1.59 | 790.9 K | 11.73 M | |
| TVK | Terravest Capital Inc | 160.6837 | -2.6296 | -1.61 | 71.78 K | 11.53 M | |
| CCL-B | CCL Industries Inc | 77.8097 | -0.988 | -1.25 | 145.16 K | 11.3 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.4209 | -0.4212 | -3.04 | 837.72 K | 11.24 M | |
| AAUC | Allied Gold Corporation | 18.07 | -0.35 | -1.9 | 602.6 K | 10.89 M | |
| DFY | DeFinity Financial Corporation | 75.9987 | -0.9323 | -1.21 | 140.8 K | 10.7 M | |
| ERO | Ero Copper Corp | 19.86 | -0.23 | -1.14 | 512.2 K | 10.17 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8717 | -0.1377 | -2.75 | 2 M | 9.73 M | |
| GMIN | G Mining Ventures Corp | 16.50 | -0.29 | -1.73 | 555.8 K | 9.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5466 | -0.105 | -0.9 | 784.07 K | 9.05 M | |
| OVV | Ovintiv Inc | 54.4625 | -1.3819 | -2.47 | 155.46 K | 8.47 M | |
| POU | Paramount Resources Ltd | 21.0142 | -0.3331 | -1.56 | 395.43 K | 8.31 M | |
| TXG | Torex Gold Resources Inc | 42.9052 | -0.5476 | -1.26 | 189.83 K | 8.14 M | |
| VET | Vermilion Energy Inc | 10.2151 | -0.2328 | -2.23 | 769.4 K | 7.86 M | |
| ATS | Ats Corp | 40.68 | -0.42 | -1.02 | 175 K | 7.12 M | |
| ATH | Athabasca Oil Corp | 5.57 | -0.04 | -0.71 | 1.25 M | 6.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.285 | -0.1227 | -0.5 | 277.8 K | 6.75 M | |
| PXT | Parex Resources Inc | 13.4818 | -0.2077 | -1.52 | 465.6 K | 6.28 M | |
| ARIS | Aris Gold Corporation | 9.74 | -0.12 | -1.22 | 627.5 K | 6.11 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.90 | -0.49 | -1.38 | 173.6 K | 6.06 M | |
| CIGI | Colliers International Group Inc | 183.3118 | -1.918 | -1.04 | 32.97 K | 6.04 M | |
| CSH-UN | Chartwell Retirement Residences | 17.836 | -0.1072 | -0.6 | 314.37 K | 5.61 M | |
| KXS | Kinaxis Inc | 197.15 | -2.14 | -1.07 | 27.7 K | 5.46 M | |
| META | Meta CDR [Cad Hedged] | 38.7901 | -0.5786 | -1.47 | 138.2 K | 5.36 M | |
| MTL | Mullen Group Ltd | 13.3288 | -0.086 | -0.64 | 395.1 K | 5.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.1197 | -0.0862 | -0.61 | 349.4 K | 4.93 M | |
| ONEX | Onex Corp | 112.2019 | -2.0147 | -1.76 | 43.4 K | 4.87 M | |
| DOO | Brp Inc | 65.8215 | -0.8424 | -1.26 | 72.8 K | 4.79 M | |
| ARE | Aecon Group Inc | 19.8158 | -0.4613 | -2.27 | 231.98 K | 4.6 M | |
| RUS | Russel Metals | 43.1736 | -0.2718 | -0.63 | 103 K | 4.45 M | |
| BYD | Boyd Group Services Inc | 208.491 | -3.0332 | -1.43 | 19.5 K | 4.07 M | |
| TCW | Trican Well | 5.5397 | -0.1071 | -1.9 | 706.2 K | 3.91 M | |
| SIA | Sienna Senior Living Inc | 18.1169 | -0.1058 | -0.58 | 206.3 K | 3.74 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.71 | -0.18 | -3.06 | 634.8 K | 3.62 M | |
| COST | Costco CDR [Cad Hedged] | 43.8935 | -0.6166 | -1.39 | 72.6 K | 3.19 M | |
| VNP | 5N Plus Inc | 9.92 | -0.10 | -1 | 309.7 K | 3.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9827 | -0.1334 | -0.95 | 217.99 K | 3.05 M | |
| CGX | Cineplex Inc | 11.63 | -0.16 | -1.36 | 259.3 K | 3.02 M | |
| MTY | Mty Food Group Inc | 38.7649 | -0.4243 | -1.08 | 76.7 K | 2.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.5577 | -0.1641 | -0.88 | 157.48 K | 2.92 M | |
| PSI | Pason Systems Inc | 11.9598 | -0.3196 | -2.6 | 235.53 K | 2.82 M | |
| CCA | Cogeco Communications Inc | 66.7776 | -0.9513 | -1.4 | 42.07 K | 2.81 M | |
| PRL | Propel Holdings Inc | 34.8025 | -1.0503 | -2.93 | 80.5 K | 2.8 M | |
| BNT | Brookfield Wealth Solutions Ltd | 86.4151 | -0.7467 | -0.86 | 27.7 K | 2.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.83 | 221.22 B | -1.30 | -1.16 | 890.4 K | 98.68 M |
| AIQUY | L'Air Liquide S.A | 40.11 | 130.12 B | -0.64 | -1.57 | 1.33 M | 53.52 M |
| VCISY | VINCI SA | 35.92 | 66.95 B | -0.82 | -2.23 | 1.25 M | 45.02 M |
| MAKSY | Marks and Spencer Group plc | 8.77 | 11.56 B | -0.06 | -0.68 | 5.02 M | 44.06 M |
| RYCEY | Rolls-Royce Holdings plc | 13.43 | 137.68 B | -0.20 | -1.47 | 3.06 M | 41.12 M |
| LKNCY | Luckin Coffee Inc | 37.18 | 9.39 B | -0.36 | -0.96 | 1.09 M | 40.55 M |
| LNWO | Light & Wonder, Inc. | 96.65 | 6.57 B | -1.22 | -1.25 | 401.7 K | 38.82 M |
| RHHBY | Roche Holding AG | 39.63 | 377.16 B | -0.65 | -1.61 | 891.6 K | 35.33 M |
| NSRGY | Nestlé S.A | 95.60 | 263.5 B | -1.18 | -1.22 | 363 K | 34.7 M |
| RNMBY | Rheinmetall AG | 426.10 | 52.67 B | -11.486 | -2.62 | 75.4 K | 32.13 M |
| SZKMY | Suzuki Motor Corporation | 44.92 | 25.67 B | -0.57 | -1.25 | 471.7 K | 21.19 M |
| NTDOY | Nintendo Co. Ltd | 20.99 | 59.44 B | -0.15 | -0.71 | 866.2 K | 18.18 M |
| MITSY | Mitsui & Co. Ltd | 401.33 | 89.12 B | -11.07 | -2.68 | 44.7 K | 17.94 M |
| ADYEY | Adyen N.V | 17.48 | 28.92 B | -0.15 | -0.85 | 1.02 M | 17.83 M |
| BAESY | BAE Systems plc | 101.46 | 81.21 B | -1.74 | -1.69 | 170.7 K | 17.32 M |
| FNMA | Federal National Mortgage Association | 8.91 | 6.44 B | -0.22 | -2.41 | 1.93 M | 17.22 M |
| SIEGY | Siemens Aktiengesellschaft | 126.64 | 229.51 B | -2.30 | -1.78 | 133.2 K | 16.87 M |
| EADSY | Airbus SE | 52.15 | 170.39 B | -1.42 | -2.65 | 312.4 K | 16.29 M |
| ENLAY | Enel SpA | 9.11 | 102.95 B | -0.16 | -1.73 | 1.63 M | 14.84 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.87 | 70.83 B | -0.39 | -1.68 | 542.2 K | 12.4 M |
| DTEGY | Deutsche Telekom AG | 35.07 | 139.33 B | -0.64 | -1.79 | 353 K | 12.38 M |
| SAFRY | Safran SA | 81.25 | 131.26 B | -1.12 | -1.36 | 145 K | 11.78 M |
| ANGPY | Anglo American Platinum Limited | 8.17 | 17.27 B | -0.08 | -0.97 | 1.4 M | 11.43 M |
| CGEMY | Capgemini SE | 31.77 | 23.42 B | -0.29 | -0.9 | 288 K | 9.15 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.45 | 3.26 B | -0.20 | -2.61 | 1.19 M | 8.9 M |
| TRMLF | Tourmaline Oil Corp | 45.42 | 18.4 B | -0.30 | -0.66 | 182 K | 8.27 M |
| LRLCY | L'Oréal S.A | 85.29 | 257.64 B | -1.85 | -2.12 | 91 K | 7.76 M |
| UNCRY | UniCredit S.p.A. | 33.35 | 123.94 B | -0.66 | -1.94 | 231.7 K | 7.73 M |
| ALIZY | Allianz SE | 39.42 | 186.99 B | -0.95 | -2.35 | 196 K | 7.73 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 80.21 B | -0.21 | -1.58 | 587.2 K | 7.67 M |
| LUGDF | Lundin Gold Inc | 49.30 | 14.8 B | -1.06 | -2.1 | 153.4 K | 7.56 M |
| EONGY | E.ON SE | 18.49 | 53.72 B | -0.45 | -2.38 | 398.6 K | 7.37 M |
| PRNDY | Pernod Ricard SA | 21.67 | 19.24 B | -0.33 | -1.5 | 334.3 K | 7.24 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.79 | 63.95 B | -2.66 | -2.76 | 72.8 K | 6.83 M |
| DBSDY | DBS Group Holdings Ltd | 143.33 | 157.59 B | -1.72 | -1.19 | 47 K | 6.74 M |
| BNPQY | BNP Paribas SA | 44.21 | 106.38 B | -0.66 | -1.47 | 150.6 K | 6.66 M |
| IBDRY | Iberdrola S.A | 72.26 | 164.73 B | -1.22 | -1.66 | 91.5 K | 6.61 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.71 | 242.48 B | -1.00 | -7.29 | 500.4 K | 6.36 M |
| IDEXY | Industria de Diseño Textil S.A | 12.16 | 195.37 B | -0.34 | -2.72 | 516.3 K | 6.28 M |
| EADSF | Airbus SE | 212.00 | 174.13 B | -4.00 | -1.85 | 28.5 K | 6.04 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 89.22 B | -0.33 | -1.29 | 235.7 K | 5.97 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 67.47 B | -0.31 | -1.96 | 365.2 K | 5.65 M |
| SCGLY | Société Générale Société anonyme | 11.49 | 49.82 B | -0.35 | -2.96 | 488.8 K | 5.62 M |
| AXAHY | AXA SA | 48.02 | 97.22 B | -0.82 | -1.68 | 114.7 K | 5.51 M |
| HESAY | Hermès International Société en commandite par actions | 278.00 | 153.49 B | -4.00 | -1.42 | 19 K | 5.28 M |
| WTKWY | Wolters Kluwer N.V | 161.07 | 21.21 B | -1.56 | -0.96 | 32.3 K | 5.2 M |
| DNBBY | DNB Bank ASA | 25.43 | 48.49 B | -0.55 | -2.12 | 203.8 K | 5.18 M |
| FANUY | Fanuc Corporation | 12.53 | 32.76 B | -0.18 | -1.42 | 413.4 K | 5.18 M |
| HXGBY | Hexagon AB (publ) | 10.15 | 29.72 B | -0.06 | -0.59 | 507.1 K | 5.15 M |
| NOKBF | Nokia Corporation | 4.77 | 47.42 B | -0.16 | -3.25 | 1 M | 4.77 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.50 | 94.46 B | -2.07 | -1.45 | 33.7 K | 4.73 M |
| BHPLF | BHP Group | 25.21 | 197.73 B | -0.99 | -3.78 | 180.3 K | 4.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.01 | 113.17 B | -0.58 | -1.68 | 132.2 K | 4.5 M |
| KDDIY | KDDI Corporation | 16.22 | 66.07 B | -0.11 | -0.67 | 274.9 K | 4.46 M |
| IMBBY | Imperial Brands PLC | 39.09 | 29.66 B | -0.83 | -2.08 | 113.6 K | 4.44 M |
| NRDBY | Nordea Bank Abp | 14.56 | 59.39 B | -0.23 | -1.56 | 301.6 K | 4.39 M |
| ZURVY | Zurich Insurance Group AG | 34.28 | 113.4 B | -0.43 | -1.24 | 124.7 K | 4.27 M |
| ITOCY | ITOCHU Corporation | 101.03 | 99.3 B | -3.32 | -3.18 | 41.7 K | 4.21 M |
| TGOPY | 3i Group plc | 28.16 | 34.52 B | -0.59 | -2.05 | 145.2 K | 4.09 M |
| CMWAY | Commonwealth Bank of Australia | 116.43 | 194.4 B | -1.25 | -1.06 | 33.8 K | 3.94 M |
| UOVEY | United Overseas Bank Limited | 57.15 | 52.25 B | -0.35 | -0.61 | 68.4 K | 3.91 M |
| DBOEY | Deutsche Börse AG | 30.59 | 62.58 B | -0.48 | -1.54 | 122.8 K | 3.76 M |
| SAABF | Saab AB (publ) | 50.425 | 36.24 B | -0.575 | -1.13 | 74.03 K | 3.73 M |
| UCBJY | UCB SA | 99.06 | 58.52 B | -1.92 | -1.9 | 36.9 K | 3.66 M |
| CMPGY | Compass Group PLC | 33.86 | 57.39 B | -0.20 | -0.59 | 107.5 K | 3.64 M |
| KMTUY | Komatsu Ltd | 32.50 | 34.76 B | -0.40 | -1.22 | 110.9 K | 3.6 M |
| VEOEY | Veolia Environnement S.A | 17.50 | 27.41 B | -0.52 | -2.89 | 203.9 K | 3.57 M |
| DSDVY | DSV Panalpina A/S | 119.46 | 51.73 B | -0.97 | -0.81 | 29.2 K | 3.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.61 | 31.39 B | -0.63 | -1.53 | 85.3 K | 3.46 M |
| BSEM | BioStem Technologies Inc | 10.00 | 21.47 M | -2.00 | -16.67 | 337.9 K | 3.38 M |
| HOCPY | HOYA Corporation | 121.52 | 51.96 B | -1.82 | -1.48 | 27.4 K | 3.33 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.72 | 223.36 B | -7.4301 | -1.33 | 6 K | 3.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.77 | 158.48 B | -0.24 | -2.18 | 301.1 K | 3.24 M |
| HEINY | Heineken N.V | 43.66 | 49.87 B | -0.39 | -0.89 | 73.4 K | 3.2 M |
| FINMY | Leonardo S.p.a | 27.61 | 33.27 B | -0.75 | -2.64 | 113 K | 3.12 M |
| ALPMY | Astellas Pharma Inc | 9.66 | 28.96 B | -0.16 | -1.63 | 314.7 K | 3.04 M |
| DANOY | Danone S.A | 15.73 | 47.34 B | -0.18 | -1.13 | 193.1 K | 3.04 M |
| FRFHF | Fairfax Financial Holdings Limited | 1783.0601 | 39.6 B | -20.2699 | -1.12 | 1.7 K | 3.03 M |
| DBSDF | DBS Group Holdings Ltd | 35.16 | 159.66 B | -1.53 | -4.17 | 85.9 K | 3.02 M |
| PPRUY | Kering SA | 22.81 | 24.63 B | -0.19 | -0.83 | 132.1 K | 3.01 M |
| GLNCY | Glencore plc | 8.23 | 78.75 B | -0.07 | -0.84 | 364.2 K | 3 M |
| ADDYY | adidas AG | 120.08 | 31.82 B | -0.71 | -0.59 | 24.6 K | 2.95 M |
| VLVLY | AB Volvo (publ) | 27.844 | 63.73 B | -0.225 | -0.8 | 103.9 K | 2.89 M |
| YASKY | YASKAWA Electric Corporation | 38.16 | 6.41 B | -1.21 | -3.07 | 75 K | 2.86 M |
| CAJPY | Canon Inc. | 26.84 | 24.68 B | -0.39 | -1.43 | 99.6 K | 2.67 M |
| ACDVF | Air Canada | 16.11 | 3.81 B | -0.21 | -1.29 | 161.8 K | 2.61 M |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 46.87 B | -0.17 | -1.24 | 192.3 K | 2.6 M |
| IFCZF | Intact Financial Corporation | 221.84 | 33.14 B | -2.95 | -1.31 | 11.7 K | 2.6 M |
| BAYRY | Bayer Aktiengesellschaft | 7.92 | 56.63 B | -0.13 | -1.61 | 327.6 K | 2.59 M |
| DKILY | Daikin IndustriesLtd | 12.31 | 36.63 B | -0.46 | -3.6 | 208.8 K | 2.57 M |
| SXYAY | Sika AG | 25.36 | 35.49 B | -0.19 | -0.74 | 100.9 K | 2.56 M |
| KBCSY | KBC Group NV | 51.21 | 50.86 B | -1.35 | -2.57 | 49.8 K | 2.55 M |
| TRUMY | Terumo Corporation | 16.35 | 22.16 B | -0.17 | -1.03 | 151.4 K | 2.48 M |
| EBKOF | Erste Group Bank AG | 85.72 | 46.44 B | -1.57 | -1.8 | 28.8 K | 2.47 M |
| SAABY | Saab AB (publ) | 24.87 | 36.04 B | -0.705 | -2.76 | 98.7 K | 2.45 M |
| EVVTY | Evolution AB (publ) | 79.09 | 15.51 B | -0.773 | -0.97 | 31 K | 2.45 M |
| GTBIF | Green Thumb Industries Inc | 5.88 | 1.4 B | -0.61 | -9.4 | 415.41 K | 2.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.18 | 71.97 B | -0.27 | -1.2 | 110 K | 2.44 M |
| LBLCF | Loblaw Companies Limited | 161.71 | 57.26 B | -1.81 | -1.11 | 15 K | 2.43 M |
| FJTSY | Fujitsu Limited | 21.42 | 38.16 B | -0.27 | -1.24 | 112.7 K | 2.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNG | Kraken Robotics Inc | 3.37 | -0.10 | -2.88 | 1.36 M | 4.58 M | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.08 | -1.83 | 251.84 K | 1.08 M | |
| BTCT | BTC Digital Ltd | 9.50 | -0.44 | -4.43 | 62.7 K | 595.65 K | |
| MKO | Mako Mining Corp | 5.28 | -0.23 | -4.17 | 108 K | 570.24 K | |
| GRZ | Gold Reserve Inc | 4.64 | -0.14 | -2.93 | 31.68 K | 147.01 K | |
| GORO | Goldgroup Mining Inc. | 4.32 | -0.08 | -1.82 | 25.55 K | 110.38 K | |
| HITI | High Tide Inc | 3.18 | -0.10 | -3.05 | 22.1 K | 70.28 K | |
| LA | Los Andes Copper Ltd | 6.11 | -0.05 | -0.81 | 7.2 K | 43.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2519 | -0.0489 | -0.92 | 3.5 K | 18.38 K | |
| DFSC | DEFSEC Technologies Inc. | 12.60 | -0.75 | -5.62 | 1.04 K | 13.17 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 3.3 K | 12.38 K | |
| JUN-A | Juno International Corporation | 6.65 | -0.05 | -0.75 | 400 | 2.66 K | |
| BCF | Builders Capital Mortgage Corp | 8.6585 | -0.328 | -3.65 | 300 | 2.6 K |