Losers for 22 July 2025 from 00:00:00 until 23:59:59
Losers for 22 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.0297 | 56.65 B | -3.7322 | -1.66 | 2.68 M |
| NHC | National Healthcare Corp | 94.8892 | 3.67 B | -1.0849 | -1.13 | 42.5 K |
| PRK | Park National Corp | 165.1776 | 3.64 B | -1.4099 | -0.85 | 63 K |
| TMP | Tompkinstrustco | 62.9075 | 1.4 B | -0.4377 | -0.69 | 45.5 K |
| ASM | Avino Silver & Gold | 3.54 | 1.32 B | -0.18 | -4.84 | 6.62 M |
| SLSR | Solaris Res Inc | 5.04 | 1.31 B | -0.055 | -1.08 | 78.26 K |
| FISK | Empire State Realty Op LP Se | 7.2281 | 1.31 B | -0.7769 | -9.71 | 440 |
| IDR | Idaho Strategic Resources | 19.48 | 519.89 M | -1.08 | -5.25 | 574.62 K |
| CIX | Compx International Inc | 22.4043 | 382.44 M | -0.6337 | -2.75 | 6.52 K |
| ACU | Acme United Corp | 41.1719 | 234.09 M | -0.4152 | -1 | 14.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8332 | 173.73 M | -0.0749 | -0.76 | 23.1 K |
| PED | Pedevco Corp | 12.50 | 160.22 M | -0.30 | -2.34 | 12.71 K |
| LGCY | Legacy Education Inc | 11.45 | 133.61 M | -0.84 | -6.83 | 377.2 K |
| SIF | Sifco Industries | 4.87 | 129.71 M | -0.12 | -2.4 | 24.5 K |
| OPHC | Optimumbank Hlds | 4.53 | 127.49 M | -0.06 | -1.31 | 10.19 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 108.62 M | -0.12 | -3.12 | 40.7 K |
| LPA | Logistic Properties of The Americas | 6.55 | 103.65 M | -0.05 | -0.76 | 6.6 K |
| BHM | Bluerock Homes Trust Inc | 13.4394 | 101.55 M | -0.087 | -0.64 | 1.4 K |
| TGEN | TGEN | 7.01 | 101.43 M | -0.09 | -1.27 | 935.6 K |
| COE | 51Talk Online Education Group | 29.01 | 97.92 M | -1.09 | -3.62 | 14.6 K |
| LGL | LGL Group | 7.53 | 94.6 M | -0.23 | -2.96 | 2.4 K |
| BDL | Flanigan's Enterprises | 31.25 | 85.43 M | -1.705 | -5.17 | 550 |
| DIT | Amcon Distributing Company | 109.1864 | 66.11 M | -5.6479 | -4.92 | 200 |
| SLND | Southland Holdings Inc | 4.28 | 34.95 M | -0.05 | -1.15 | 20 K |
| INLX | Intellinetics Inc | 13.09 | 26.43 M | -0.66 | -4.8 | 1.2 K |
| CKX | Ckx Lands | 11.58 | 21.8 M | -0.12 | -1.03 | 12.9 K |
| MXC | Mexco Energy Corp | 8.06 | 20.2 M | -0.148 | -1.8 | 1.5 K |
| ACCS | Access Newswire Inc | 11.69 | 19.08 M | -0.23 | -1.93 | 5.33 K |
| VNTG | Vantage Corp | 4.31 | 18.61 M | -0.12 | -2.71 | 8.7 K |
| AIRI | Air Industries Group Inc | 3.44 | 11.69 M | -0.06 | -1.71 | 104.39 K |
| CVR | Chicago Rivet & Machine Company | 11.4575 | 9.59 M | -0.1488 | -1.28 | 5.1 K |
| CLDI | Calidi Biotherapeutics Inc | 8.352 | 3.37 M | -0.204 | -2.38 | 168.4 K |
| AMZE | Amaze Holdings Inc | 6.22 | 1.54 M | -0.12 | -1.89 | 58.4 K |
| XXII | 22nd Century Group Inc | 45.60 | 1.37 M | -8.10 | -15.08 | 53.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.73 | -0.77 | -3.95 | 204 | |
| SACH-P-A | SACH-P-A | 15.7716 | -0.3184 | -1.98 | 3.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.16 | -0.34 | -1.94 | 4.32 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9971 | -0.363 | -1.87 | 2.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.1456 | -0.1044 | -0.54 | 1.03 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 167.0022 | 5.27 T | -4.3493 | -2.54 | 193.11 M |
| MSFT | Microsoft Corporation | 502.3518 | 3.6 T | -4.7623 | -0.94 | 13.87 M |
| AMZN | Amazon.com Inc | 227.47 | 2.87 T | -1.83 | -0.8 | 37.48 M |
| AVGO | Broadcom Inc. | 277.0013 | 1.72 T | -9.5651 | -3.34 | 16.56 M |
| META | Meta Platforms Inc | 703.1586 | 1.39 T | -8.1409 | -1.14 | 8.92 M |
| MU | Micron Technology | 109.0618 | 992.6 B | -4.0041 | -3.54 | 27.92 M |
| AMD | Advanced Micro Devices | 154.72 | 761.42 B | -2.28 | -1.45 | 49.03 M |
| ASML | ASML Holding N.V. ADR | 701.5234 | 674.23 B | -14.1204 | -1.97 | 3.43 M |
| COST | Costco Wholesale | 937.6978 | 424.4 B | -5.9253 | -0.63 | 1.8 M |
| PLTR | Palantir Technologies Inc | 149.07 | 420.99 B | -2.72 | -1.79 | 49.88 M |
| AMAT | Applied Materials | 186.0081 | 393.94 B | -5.4369 | -2.84 | 7.07 M |
| LRCX | Lam Research Corp | 97.2208 | 384.37 B | -4.0305 | -3.98 | 14.17 M |
| NFLX | Netflix Inc | 119.008 | 334.03 B | -4.319 | -3.5 | 50.63 M |
| PANW | Palo Alto Networks Inc | 196.73 | 293.2 B | -3.15 | -1.58 | 3.66 M |
| ARM | Arm Holdings Plc ADR | 156.50 | 266.29 B | -5.42 | -3.35 | 5.17 M |
| KLAC | K L A-Tencor Corp | 887.6379 | 244.68 B | -45.3061 | -4.86 | 1.62 M |
| SNDK | Sandisk Corporation | 41.36 | 213.28 B | -0.25 | -0.6 | 1.85 M |
| MRVL | Marvell Technology Inc | 71.8906 | 212.96 B | -1.0686 | -1.46 | 12.19 M |
| CRWD | Crowdstrike Holdings Inc | 471.23 | 205.31 B | -10.35 | -2.15 | 1.98 M |
| SHOP | Shopify Inc | 123.71 | 190.21 B | -4.72 | -3.68 | 9.05 M |
| STX | Seagate Technology | 145.4932 | 188.7 B | -3.0173 | -2.03 | 3.04 M |
| ADI | Analog Devices | 233.006 | 179.49 B | -4.9273 | -2.07 | 6.03 M |
| QCOM | Qualcomm Inc | 155.3003 | 170.01 B | -0.9633 | -0.62 | 6.95 M |
| ISRG | Intuitive Surg Inc | 511.00 | 142.49 B | -5.12 | -0.99 | 2.42 M |
| WDC | Western Digital Cp | 66.8962 | 142.15 B | -1.6759 | -2.44 | 5.1 M |
| FTNT | Fortinet Inc | 104.81 | 112.15 B | -2.13 | -1.99 | 2.95 M |
| APP | AppLovin Corporation | 350.00 | 104.41 B | -16.17 | -4.42 | 4.78 M |
| HOOD | Robinhood | 101.85 | 86.11 B | -2.49 | -2.39 | 44.67 M |
| CTAS | Cintas Corp | 218.2065 | 81.27 B | -1.629 | -0.74 | 1.32 M |
| LITE | Lumentum Hld | 99.63 | 73.33 B | -4.21 | -4.05 | 3.13 M |
| MPWR | Monolithic Power Sys | 716.068 | 63.89 B | -4.764 | -0.66 | 554.2 K |
| NBIS | Nebius Group N.V. | 51.01 | 60.87 B | -1.36 | -2.6 | 9.91 M |
| TER | Teradyne Inc | 93.496 | 59.35 B | -1.1176 | -1.18 | 2.64 M |
| COHR | Coherent Inc | 97.02 | 56.24 B | -2.86 | -2.86 | 2.94 M |
| AXON | Axon Enterprise Inc | 720.74 | 52.46 B | -30.81 | -4.1 | 759.6 K |
| ALAB | Astera Labs Inc | 116.91 | 50.14 B | -4.98 | -4.09 | 7.69 M |
| FITB | Fifth Third Bancorp | 41.5334 | 49.84 B | -0.3117 | -0.74 | 12.35 M |
| RKLB | Rocket Lab USA Inc | 46.88 | 48.49 B | -0.31 | -0.66 | 24.38 M |
| NTRA | Natera Inc | 139.92 | 46.86 B | -0.71 | -0.5 | 1.13 M |
| CRDO | Credo Technology Group Holding Ltd | 92.93 | 43.79 B | -2.81 | -2.94 | 4.9 M |
| COIN | Coinbase Global Inc Class A | 404.44 | 42.27 B | -9.19 | -2.22 | 14.55 M |
| FLEX | Flextronics Intl Ltd | 52.45 | 41.75 B | -0.84 | -1.58 | 4.62 M |
| NTAP | Netapp Inc | 103.4582 | 38.1 B | -2.4743 | -2.34 | 1.65 M |
| UAL | United Airlines Holdings Inc | 90.78 | 37.58 B | -1.57 | -1.7 | 6.77 M |
| ESLT | Elbit Systems Ltd | 435.2861 | 35.25 B | -2.6695 | -0.61 | 75.1 K |
| HBAN | Huntington Bcshs | 16.2028 | 34.69 B | -0.1459 | -0.89 | 45.46 M |
| STLD | Steel Dynamics Inc | 130.9734 | 33.11 B | -2.268 | -1.7 | 2.73 M |
| ZS | Zscaler Inc | 285.71 | 29.85 B | -2.72 | -0.94 | 1.16 M |
| LPLA | Lpl Financial Hld | 373.3881 | 28.29 B | -5.2164 | -1.38 | 472.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.30 | 26.66 B | -0.28 | -0.69 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 65.43 | 25.9 B | -1.32 | -1.98 | 5.16 M |
| TSEM | Tower Semiconductor | 48.83 | 25.6 B | -1.07 | -2.14 | 891.2 K |
| SYM | Symbotic Inc | 49.40 | 25.44 B | -0.28 | -0.56 | 1.9 M |
| SOFI | SoFi Technologies Inc | 20.98 | 23.79 B | -0.18 | -0.85 | 63.66 M |
| SMCI | Super Micro Computer | 49.86 | 23.66 B | -1.64 | -3.18 | 31.83 M |
| ROKU | Roku Inc | 89.55 | 23.27 B | -2.14 | -2.33 | 2.91 M |
| FFIV | F5 Networks Inc | 297.82 | 21.67 B | -2.30 | -0.77 | 346.06 K |
| WWD | Woodward Inc | 250.5289 | 21.25 B | -2.8513 | -1.13 | 421.01 K |
| MTSI | Macom Technology S | 136.76 | 20.62 B | -3.82 | -2.72 | 413.93 K |
| TPG | Tpg Inc Cl A | 55.00 | 20.44 B | -0.28 | -0.51 | 2.11 M |
| MKSI | Mks Instruments Inc | 101.9514 | 19.04 B | -0.9158 | -0.89 | 984.9 K |
| SITM | Sitime Corp | 197.95 | 18.53 B | -12.77 | -6.06 | 492 K |
| NTNX | Nutanix Inc | 74.37 | 17.68 B | -0.78 | -1.04 | 1.3 M |
| ASND | Ascendis Pharma ADR | 165.54 | 17.03 B | -2.48 | -1.48 | 326.52 K |
| STRL | Sterling Constructio | 242.01 | 16.35 B | -5.64 | -2.28 | 372.58 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.7075 | 16.09 B | -0.181 | -1.07 | 48.7 K |
| PNFP | Pinnacle Finl Ptnrs | 110.6293 | 15.36 B | -4.9773 | -4.31 | 2.35 M |
| IESC | Ies Holdings | 308.81 | 13.89 B | -3.98 | -1.27 | 162.55 K |
| CORT | Corcept Therapeutics | 69.08 | 12.87 B | -1.04 | -1.48 | 853.09 K |
| AMKR | Amkor Technology | 21.3501 | 12.61 B | -0.4367 | -2 | 1.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 313.40 | 12.48 B | -17.54 | -5.3 | 583.52 K |
| TTMI | TTM Technologies | 45.04 | 12.26 B | -2.43 | -5.12 | 3.27 M |
| NVMI | Nova Ltd | 274.61 | 12.26 B | -10.31 | -3.62 | 250.1 K |
| PCTTW | Purecycle Technologies Inc WT | 5.60 | 12.17 B | -0.03 | -0.53 | 4.48 K |
| AEIS | Advanced Energy | 140.4748 | 11.79 B | -1.9771 | -1.39 | 341.7 K |
| SMTC | Semtech Corp | 51.47 | 11.68 B | -1.59 | -3 | 1.34 M |
| AXSM | Axsome Thera | 102.55 | 11.43 B | -7.13 | -6.5 | 1.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.8311 | 11.36 B | -0.6456 | -1.39 | 1.56 M |
| KTOS | Kratos Defns | 55.42 | 11.36 B | -3.36 | -5.72 | 6.84 M |
| ENSG | The Ensign Group IN | 136.216 | 10.64 B | -0.959 | -0.7 | 444.1 K |
| FDS | FactSet Research Systems Inc | 412.2319 | 10.6 B | -5.7799 | -1.38 | 328.44 K |
| VSAT | Viasat Inc | 14.60 | 10.56 B | -0.21 | -1.42 | 2.28 M |
| LFUS | Littelfuse Inc | 229.0217 | 10.54 B | -1.2397 | -0.54 | 305.41 K |
| ABVX | Abivax Sa ADR | 10.00 | 10.52 B | -0.14 | -1.38 | 5.45 M |
| SANM | Sanmina Corp | 99.65 | 10.43 B | -2.35 | -2.3 | 603.59 K |
| AAOI | Applied Optoelect | 26.35 | 10.33 B | -1.88 | -6.66 | 5.04 M |
| VICR | Vicor Cp | 45.20 | 10.02 B | -2.60 | -5.44 | 690.62 K |
| RGEN | Repligen Cp | 114.12 | 9.95 B | -0.68 | -0.59 | 1.51 M |
| ONB | Old National Bncp | 21.9009 | 9.91 B | -0.3338 | -1.5 | 5.35 M |
| RMBS | Rambus Inc | 66.61 | 9.82 B | -2.30 | -3.34 | 1.24 M |
| CRNX | Crinetics Pharmaceuticals Inc | 30.47 | 8.99 B | -0.48 | -1.55 | 601.31 K |
| FORM | Formfactor Inc | 34.97 | 8.98 B | -0.65 | -1.82 | 645.15 K |
| AVAV | Aerovironment Inc | 262.48 | 8.74 B | -9.70 | -3.56 | 1.5 M |
| XP | XP Inc Cl A | 16.6524 | 8.54 B | -0.1386 | -0.83 | 4.86 M |
| BOKF | Bok Financial Corp | 104.0782 | 8.53 B | -0.9251 | -0.88 | 480.22 K |
| SIMO | Silicon Motion Techn ADR | 70.7084 | 8.23 B | -2.765 | -3.76 | 272.59 K |
| APLD | Applied Blockchain Inc | 10.95 | 8.13 B | -0.14 | -1.26 | 22.59 M |
| MORN | Morningstar Inc | 275.034 | 8.01 B | -5.7183 | -2.04 | 557 K |
| RYTM | Rhythm Pharmaceuticals Inc | 87.82 | 7.94 B | -0.81 | -0.91 | 551.58 K |
| SFM | Sprouts Farmers Mark | 164.48 | 7.4 B | -1.73 | -1.04 | 894.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 232.8923 | 2.14 T | -4.2191 | -1.78 | 11.92 M |
| ORCL | Oracle Corporation | 238.11 | 414.24 B | -5.43 | -2.23 | 11.38 M |
| KO | Coca-Cola Company | 68.1789 | 388.74 B | -0.4012 | -0.59 | 22.34 M |
| GE | General Electric Company | 258.0125 | 369.61 B | -3.8453 | -1.47 | 4.75 M |
| GS | Goldman Sachs Group | 689.6145 | 297.48 B | -5.5039 | -0.79 | 1.98 M |
| RTX | Raytheon Technologies | 148.5159 | 296.98 B | -2.3795 | -1.58 | 10.72 M |
| PM | Philip Morris International Inc | 160.816 | 296.03 B | -14.8001 | -8.43 | 19.83 M |
| DELL | Dell Technologies Inc | 123.3489 | 282.72 B | -4.0727 | -3.2 | 6.28 M |
| GEV | GE Vernova Inc | 548.0261 | 262.99 B | -16.8903 | -2.99 | 3.94 M |
| BML-PG | Bank of America Corporation | 19.877 | 259.64 B | -0.3433 | -1.7 | 10.91 K |
| BML-PL | Bank of America Corporation | 19.5272 | 243.42 B | -0.1036 | -0.53 | 172.97 K |
| ANET | Arista Networks Inc | 109.78 | 235.16 B | -1.83 | -1.64 | 7.78 M |
| BML-PJ | Bank of America Corporation | 20.5641 | 233.5 B | -0.1527 | -0.74 | 11.39 K |
| IBM | International Business Machines | 276.9517 | 223.44 B | -2.7011 | -0.97 | 4.82 M |
| APH | Amphenol Corp | 101.2434 | 192.39 B | -1.9199 | -1.86 | 8.83 M |
| SCHW | The Charles Schwab Corp | 94.1951 | 191.75 B | -0.8493 | -0.89 | 8.87 M |
| SHOP | Shopify Inc | 123.71 | 191.72 B | -4.72 | -3.68 | 9.05 M |
| LMT | Lockheed Martin Corp | 402.5507 | 135.97 B | -48.7973 | -10.81 | 8.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4061 | 132.42 B | -0.1531 | -0.71 | 52.29 K |
| SPGI | S&P Global Inc | 514.6983 | 125.78 B | -4.2841 | -0.83 | 1.13 M |
| HWM | Howmet Aerospace Inc | 183.0071 | 113.05 B | -4.4819 | -2.39 | 3.28 M |
| SNOW | Snowflake Inc Class A | 212.25 | 112.65 B | -3.40 | -1.58 | 2.54 M |
| SPOT | Spotify Technology S.A. | 675.74 | 109.65 B | -31.14 | -4.41 | 2.04 M |
| NET | Cloudflare Inc Cl A | 190.55 | 103.93 B | -7.21 | -3.65 | 3.96 M |
| PWR | Quanta Services | 394.93 | 101.84 B | -3.73 | -0.94 | 1.12 M |
| VRT | Vertiv Holdings Llc. | 125.29 | 100.48 B | -0.92 | -0.73 | 6.34 M |
| VLO | Valero Energy Corp | 142.1621 | 99.7 B | -1.1462 | -0.8 | 2.82 M |
| MMM | 3M Company | 149.1912 | 93.17 B | -1.5985 | -1.06 | 4.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.29 | 92.85 B | -0.19 | -1.81 | 6.97 M |
| WMB | Williams Companies | 56.007 | 89.58 B | -0.3124 | -0.55 | 5.39 M |
| HCA | Hca Holdings Inc | 349.3033 | 88.13 B | -13.5155 | -3.73 | 2.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6657 | 81.23 B | -0.0719 | -1.25 | 28.69 M |
| USB-PH | U.S. Bancorp | 20.85 | 77.23 B | -0.11 | -0.52 | 54.77 K |
| GM | General Motors Company | 48.5518 | 76.84 B | -4.2901 | -8.12 | 33.79 M |
| BSX | Boston Scientific Corp | 103.16 | 75.37 B | -0.62 | -0.6 | 7.92 M |
| RACE | Ferrari N.V. | 495.098 | 74.73 B | -6.4556 | -1.29 | 231.3 K |
| KMI | Kinder Morgan | 26.1371 | 71.37 B | -0.1357 | -0.52 | 13.2 M |
| NU | Nu Holdings Ltd Class A | 12.79 | 70.58 B | -0.10 | -0.78 | 44.85 M |
| HPE | Hewlett Packard Enterprise Comp | 20.052 | 70.35 B | -0.2457 | -1.21 | 13.49 M |
| TDG | Transdigm Group Inc | 1462.7012 | 68.4 B | -11.7401 | -0.8 | 235.5 K |
| MS-PA | Morgan Stanley | 21.78 | 68.06 B | -0.12 | -0.55 | 47.56 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.8545 | 65.64 B | -0.1053 | -0.62 | 24.2 K |
| FIX | Comfort Systems USA | 531.1573 | 59.69 B | -12.7863 | -2.35 | 385.7 K |
| F | Ford Motor Company | 10.7985 | 57.82 B | -0.1158 | -1.06 | 79.4 M |
| CIEN | Ciena Corp | 84.36 | 56.55 B | -1.11 | -1.3 | 1.68 M |
| FJIKY | Fujikura Ltd | 27.00 | 56.16 B | -0.50 | -1.82 | 384 |
| DAL | Delta Air Lines Inc | 55.1558 | 55.99 B | -0.3666 | -0.66 | 7.55 M |
| CAH | Cardinal Health | 155.8214 | 54.62 B | -1.468 | -0.93 | 1.98 M |
| HEI | Heico Corp | 316.2847 | 50.78 B | -2.789 | -0.87 | 313 K |
| GALDY | GALDERMA GROUP AG | 31.21 | 50.34 B | -0.51 | -1.61 | 5.21 K |
| UMC | United Microelectronics Corp ADR | 7.34 | 45.44 B | -0.16 | -2.13 | 5.85 M |
| MSCI | MSCI Inc | 521.1036 | 41.1 B | -50.9641 | -8.91 | 2.46 M |
| VIK | Viking Holdings Ltd | 57.39 | 40.5 B | -0.56 | -0.97 | 2.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.3951 | 40.45 B | -1.3426 | -1.4 | 493.9 K |
| TKO | Tko Group Holdings Inc Cl A | 166.49 | 38.17 B | -2.21 | -1.31 | 762.6 K |
| CLS | Celestica Inc | 156.91 | 38 B | -6.11 | -3.75 | 3.84 M |
| HEI-A | HEICO Corporation | 248.8439 | 36.95 B | -2.4988 | -0.99 | 223.85 K |
| EC | Ecopetrol S.A. ADR | 8.73 | 36.78 B | -0.11 | -1.24 | 1.49 M |
| UI | Ubiquiti Networks | 438.058 | 35.75 B | -7.9676 | -1.79 | 91.15 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.0806 | 34.64 B | -0.6269 | -1.29 | 243.8 K |
| JBL | Jabil Inc. | 220.6019 | 33.82 B | -2.3575 | -1.06 | 1.25 M |
| P | Everpure, Inc. | 55.80 | 30.87 B | -1.21 | -2.12 | 1.93 M |
| TDY | Teledyne Technologies Inc | 555.95 | 30.07 B | -3.32 | -0.59 | 598.2 K |
| CPNG | Coupang Inc Class A | 30.78 | 29.95 B | -0.61 | -1.94 | 11.83 M |
| RBLX | Roblox Corp Cl A | 120.20 | 27.64 B | -4.30 | -3.45 | 10.63 M |
| XYL | Xylem Inc | 130.319 | 27.13 B | -0.885 | -0.67 | 955.48 K |
| TPL | Texas Pacific Land Trust | 310.9924 | 25.74 B | -10.8124 | -3.36 | 761.7 K |
| CRS | Carpenter Technology Corp | 273.681 | 25.34 B | -6.5523 | -2.34 | 1.12 M |
| CW | Curtiss-Wright Corp | 473.8954 | 24.87 B | -5.5732 | -1.16 | 250.12 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.568 | 23.81 B | -1.3482 | -1.53 | 148.3 K |
| CIB | Bancolombia S.A. ADR | 43.8978 | 23.54 B | -1.0709 | -2.38 | 176.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4845 | 23.46 B | -0.0559 | -0.85 | 864.4 K |
| IOT | Samsara Inc Cl A | 37.77 | 22.58 B | -0.38 | -1 | 4.11 M |
| EFX | Equifax Inc | 236.7046 | 22.57 B | -21.0781 | -8.18 | 2.44 M |
| MTZ | Mastec Inc | 173.89 | 21.85 B | -1.44 | -0.82 | 742.46 K |
| AS | Amer Sports Inc | 37.37 | 21.74 B | -0.81 | -2.12 | 3.35 M |
| THC | Tenet Healthcare Corp | 155.97 | 21.62 B | -18.68 | -10.7 | 6.15 M |
| CRCL | Circle Internet Group, Inc. | 198.31 | 21.42 B | -17.79 | -8.23 | 18.49 M |
| BCH | Banco DE Chile ADR | 26.7329 | 21.09 B | -0.1603 | -0.6 | 987.8 K |
| U | Unity Software Inc | 34.23 | 20.73 B | -1.69 | -4.7 | 16 M |
| RBRK | Rubrik Inc Cl A | 83.77 | 20.54 B | -2.76 | -3.19 | 2.93 M |
| APG | Api Group Corp | 34.38 | 18.37 B | -0.30 | -0.87 | 2.11 M |
| ONTO | Onto Innovation Inc | 96.79 | 18.31 B | -2.85 | -2.86 | 988.82 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5653 | 18.25 B | -0.3231 | -2.97 | 1.77 M |
| IONQ | Ionq Inc | 41.94 | 17.57 B | -2.49 | -5.6 | 19 M |
| STT-PG | State Street Corporation | 22.25 | 17.06 B | -0.12 | -0.54 | 53.05 K |
| BSAC | Banco Santander Chile ADR | 22.5015 | 16.43 B | -0.3335 | -1.46 | 219.1 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.8582 | 16.07 B | -0.0353 | -0.91 | 4.84 M |
| RBA | Ritchie Bros. Auctioneers Inc | 106.4112 | 15.96 B | -0.585 | -0.55 | 1.11 M |
| FN | Fabrinet | 300.79 | 15.05 B | -8.71 | -2.81 | 584.7 K |
| PUGBY | Puig Brands SA | 9.25 | 14.88 B | -0.18 | -1.91 | 12.95 K |
| KEY-PJ | KeyCorp | 20.8174 | 14.27 B | -0.2476 | -1.18 | 84.26 K |
| DOCN | DigitalOcean Holdings Inc | 28.78 | 13.64 B | -0.36 | -1.24 | 1.85 M |
| EMBJ | Embraer S.A. | 48.555 | 13.62 B | -0.2892 | -0.59 | 1.57 M |
| MOG-A | Moog Inc | 188.15 | 13.01 B | -2.55 | -1.34 | 210.85 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 214.9126 | 12.28 B | -8.7018 | -3.89 | 101.8 K |
| EHC | Encompass Health Corp | 107.8219 | 12.01 B | -1.6016 | -1.46 | 1.08 M |
| DY | Dycom Industries | 252.68 | 11.81 B | -4.05 | -1.58 | 303.3 K |
| ONON | On Holding AG Class A | 50.36 | 10.45 B | -2.85 | -5.36 | 7.17 M |
| UHS | Universal Health Services | 162.2098 | 10.16 B | -6.0524 | -3.6 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | -0.27 | -5.31 | 632.1 K | |
| MDA | Mda Ltd | 41.32 | -1.93 | -4.46 | 771.4 K | |
| CLS | Celestica Inc Sv | 213.32 | -9.77 | -4.38 | 1.28 M | |
| SHOP | Shopify Inc | 168.45 | -7.34 | -4.18 | 1.87 M | |
| SII | Sprott Inc | 96.9255 | -4.03 | -3.99 | 101.1 K | |
| BBD-A | Bombardier Inc | 159.35 | -6.51 | -3.92 | 15.8 K | |
| BBD-B | Bombardier Inc Series B | 159.64 | -6.06 | -3.66 | 672.13 K | |
| MU | Micron CDR [Cad Hedged] | 4.9248 | -0.1797 | -3.52 | 58.61 K | |
| ICE | Canlan ICE Sports Corp | 3.479 | -0.1259 | -3.49 | 6.9 K | |
| CAE | Cae Inc | 39.18 | -1.32 | -3.26 | 1.59 M | |
| TINY | Tiny Ltd | 7.28 | -0.24 | -3.19 | 5.92 K | |
| AMAT | Applied Materials, Inc. | 21.2516 | -0.5864 | -2.69 | 186.77 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.3744 | -1.0298 | -2.61 | 649.2 K | |
| PIF | Polaris Infrastructure Inc | 11.1267 | -0.2807 | -2.46 | 40.1 K | |
| SIA | Sienna Senior Living Inc | 17.4915 | -0.4041 | -2.26 | 365.31 K | |
| NRR-UN | Northview Residential REIT | 14.9389 | -0.3404 | -2.23 | 5.79 K | |
| KEL | Kelt Exploration Ltd | 7.40 | -0.16 | -2.12 | 261 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0652 | -0.2798 | -2.1 | 5.3 K | |
| GRID | Tantalus Systems Holding Inc | 3.32 | -0.07 | -2.06 | 56.8 K | |
| SYZ | Sylogist Ltd | 9.4954 | -0.1988 | -2.05 | 18.76 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.87 | -0.14 | -2 | 14.8 K | |
| RTX | RTX | 34.7674 | -0.6722 | -1.9 | 12.46 K | |
| CSH-UN | Chartwell Retirement Residences | 17.1733 | -0.3313 | -1.89 | 400.87 K | |
| ATRL | Atkinsrealis Group Inc | 96.4364 | -1.8188 | -1.85 | 383.31 K | |
| AAV | Advantage Oil & Gas Ltd | 10.68 | -0.20 | -1.84 | 616.9 K | |
| PNP | Pinetree Capital Ltd | 16.22 | -0.29 | -1.76 | 4.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.6125 | -0.205 | -1.73 | 560.77 K | |
| SES | Secure Energy Services Inc | 15.9581 | -0.2757 | -1.7 | 490.62 K | |
| BDT | Bird Construction Inc | 28.5469 | -0.4789 | -1.65 | 195.1 K | |
| DR | Medical Facilities Corp | 14.7597 | -0.2457 | -1.64 | 36.27 K | |
| HLS | Hls Therapeutics Inc | 4.91 | -0.08 | -1.6 | 4.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4287 | -0.0871 | -1.58 | 3.79 K | |
| CSCI | Cosciens Biopharma Inc | 5.72 | -0.09 | -1.55 | 300 | |
| F | Ford Motor Company | 9.4571 | -0.1466 | -1.53 | 531 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.82 | -0.44 | -1.5 | 391 K | |
| MCB | Mccoy Global Inc | 3.90 | -0.0591 | -1.49 | 29.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 34.46 | -0.5187 | -1.48 | 20.05 K | |
| VCM | Vecima Networks Inc | 10.9208 | -0.1576 | -1.42 | 2.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.80 | -0.28 | -1.39 | 30.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9335 | -0.055 | -1.38 | 2.3 K | |
| KITS | Kits Eyecare Ltd | 15.94 | -0.22 | -1.36 | 20.9 K | |
| CSU | Constellation Software Inc | 4843.8613 | -66.1133 | -1.35 | 27.44 K | |
| SPGI | S&P Global Inc. CDR | 24.9013 | -0.338 | -1.34 | 246 | |
| DND | Dye & Durham Ltd | 9.08 | -0.12 | -1.3 | 109.5 K | |
| VLE | Valeura Energy Inc | 6.99 | -0.09 | -1.27 | 94.7 K | |
| SPB | Superior Plus Corp | 6.9972 | -0.0883 | -1.25 | 1.2 M | |
| STCK | Stack Capital Group Inc | 13.53 | -0.17 | -1.24 | 14.6 K | |
| U-U | Sprott Physical Uranium Trust | 16.05 | -0.20 | -1.23 | 68.9 K | |
| X | TMX Group Ltd | 55.376 | -0.671 | -1.2 | 327.38 K | |
| STN | Stantec Inc | 150.2273 | -1.7805 | -1.17 | 147.51 K | |
| KEY | Keyera Corp | 41.7659 | -0.4928 | -1.17 | 1.27 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.8899 | -0.0572 | -1.16 | 500 | |
| PRL | Propel Holdings Inc | 34.8507 | -0.4047 | -1.15 | 92.3 K | |
| RBA | Rb Global Inc | 144.7537 | -1.6757 | -1.14 | 255.98 K | |
| ISO | Isoenergy Ltd | 9.72 | -0.11 | -1.12 | 113.5 K | |
| ACD | Accord Financial | 3.54 | -0.04 | -1.12 | 300 | |
| MFC-PM | Manulife Financial Corp Pref M | 23.6966 | -0.2588 | -1.08 | 100 | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.10 | -1.06 | 2.35 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2341 | -0.4531 | -1.06 | 392.75 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.7944 | -0.3079 | -1.06 | 5.13 K | |
| EMP-A | Empire Company Limited | 54.7297 | -0.5818 | -1.05 | 249.2 K | |
| META | Meta CDR [Cad Hedged] | 38.5407 | -0.409 | -1.05 | 111 K | |
| BBD-PD | Bombardier Inc Pref D | 16.3553 | -0.1713 | -1.04 | 800 | |
| DOL | Dollarama Inc | 185.4605 | -1.9265 | -1.03 | 326.8 K | |
| KSI | Kneat.com Inc | 5.81 | -0.06 | -1.02 | 33.7 K | |
| KXS | Kinaxis Inc | 199.23 | -2.04 | -1.01 | 47.9 K | |
| SFC | Sagicor Financial Company Ltd | 7.5883 | -0.0773 | -1.01 | 10.5 K | |
| EFX | Enerflex Ltd | 10.7983 | -0.1092 | -1 | 300.8 K | |
| EVT | Economic Investment | 17.9603 | -0.1796 | -0.99 | 400 | |
| ATZ | Aritzia Inc | 74.03 | -0.74 | -0.99 | 359.2 K | |
| TRI | Thomson Reuters Corp | 275.7224 | -2.7011 | -0.97 | 292.27 K | |
| ARE | Aecon Group Inc | 19.1189 | -0.1865 | -0.97 | 346.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.284 | -0.2349 | -0.96 | 4 K | |
| NXE | Nexgen Energy Ltd | 9.32 | -0.09 | -0.96 | 2.06 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 36.2188 | -0.348 | -0.95 | 27.2 K | |
| BLX | Boralex Inc | 32.0136 | -0.3044 | -0.94 | 238.26 K | |
| WSP | WSP Global Inc | 280.3758 | -2.6576 | -0.94 | 116.73 K | |
| TOU | Tourmaline Oil Corp | 58.3162 | -0.522 | -0.89 | 2.21 M | |
| ARX | Arc Resources Ltd | 26.1237 | -0.2249 | -0.85 | 1.75 M | |
| EXE | Extendicare Inc | 12.5315 | -0.1075 | -0.85 | 186.5 K | |
| BCE-PQ | BCE Inc Pref Q | 23.3404 | -0.1954 | -0.83 | 2.03 K | |
| AII | Almonty Industries Inc | 6.13 | -0.05 | -0.81 | 230.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.0725 | -0.1458 | -0.8 | 10 K | |
| MRU | Metro Inc | 102.2521 | -0.8164 | -0.79 | 333.78 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.71 | -0.21 | -0.78 | 89.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.9196 | -0.1367 | -0.76 | 300 | |
| ENB-PFU | Enbridge Inc Pref L | 22.312 | -0.1694 | -0.75 | 3.72 K | |
| ALA-PG | Altagas Ltd Pref G | 24.354 | -0.1818 | -0.74 | 4.4 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.09 | -0.71 | 1.87 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 24.5124 | -0.1737 | -0.7 | 600 | |
| DTOL | D2L Inc | 14.22 | -0.10 | -0.7 | 9.6 K | |
| GEI | Gibson Energy Inc | 23.1223 | -0.162 | -0.7 | 433.39 K | |
| L | Loblaw CO | 54.0041 | -0.3748 | -0.69 | 1.35 M | |
| BN-PFC | Brookfield Corporation | 19.5835 | -0.1341 | -0.68 | 100 | |
| HOM-UN | BSR Real Estate Investment Trust | 17.147 | -0.1155 | -0.67 | 2.59 K | |
| BMO | Bank of Montreal | 150.639 | -0.9929 | -0.65 | 2.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1922 | -0.1049 | -0.64 | 8.49 K | |
| NPI | Northland Power Inc | 22.4629 | -0.1445 | -0.64 | 724.79 K | |
| ASTL | Algoma Steel Group Inc | 9.41 | -0.06 | -0.63 | 162.8 K | |
| TA-PJ | TransAlta Corp Pref J | 23.9263 | -0.1523 | -0.63 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 702.89 | 680.71 B | -21.61 | -2.98 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.53 | 439.77 B | -0.08 | -0.51 | 27.9 K |
| RHHVF | Roche Holding AG | 317.30 | 368.32 B | -4.16 | -1.29 | 200 |
| NVSEF | Novartis AG | 114.52 | 304.11 B | -4.18 | -3.52 | 200.3 K |
| CICHY | China Construction Bank Corporation | 21.10 | 303.74 B | -0.24 | -1.12 | 31.2 K |
| ACGBY | Agricultural Bank of China Limited | 16.83 | 279.18 B | -0.18 | -1.06 | 21.2 K |
| SIEGY | Siemens Aktiengesellschaft | 129.92 | 247.83 B | -1.05 | -0.8 | 78.5 K |
| CMWAY | Commonwealth Bank of Australia | 113.75 | 193.22 B | -2.30 | -1.98 | 24.1 K |
| EADSF | Airbus SE | 217.00 | 192.02 B | -1.25 | -0.57 | 600 |
| SBGSF | Schneider Electric S.E | 270.60 | 191.62 B | -5.94 | -2.15 | 200 |
| EADSY | Airbus SE | 53.46 | 191.44 B | -0.89 | -1.64 | 223.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.30 | 170.5 B | -0.12 | -0.89 | 16.8 K |
| RYCEY | Rolls-Royce Holdings plc | 13.41 | 169.76 B | -0.18 | -1.32 | 2.72 M |
| SAFRY | Safran SA | 81.17 | 168.21 B | -1.13 | -1.37 | 160.6 K |
| SAFRF | Safran SA | 326.80 | 166.68 B | -3.30 | -1 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.15 | 158.21 B | -0.75 | -5.03 | 54.1 K |
| TOELY | Tokyo Electron Limited | 92.43 | 156.6 B | -1.65 | -1.75 | 64.8 K |
| SMEGF | Siemens Energy AG | 105.685 | 152.87 B | -3.288 | -3.02 | 600 |
| BNPQF | BNP Paribas SA | 90.00 | 138.35 B | -3.16 | -3.39 | 500 |
| UNLYF | Unilever PLC | 58.39 | 134.82 B | -0.61 | -1.03 | 2 K |
| IVSBF | Investor AB (publ) | 29.99 | 134.07 B | -0.32 | -1.06 | 800 |
| SNEJF | Sony Group Corporation | 24.07 | 130.95 B | -1.58 | -6.16 | 109.3 K |
| PIAIF | Ping An Insurance | 6.33 | 130.34 B | -0.32 | -4.81 | 200 |
| KYCCF | Keyence Corporation | 370.50 | 119.21 B | -2.88 | -0.77 | 2.7 K |
| SNYNF | Sanofi | 95.42 | 109.71 B | -2.10 | -2.15 | 100.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.03 | 108.49 B | -0.20 | -1.78 | 14.1 K |
| BCLYF | Barclays PLC | 4.72 | 91.57 B | -0.05 | -1.05 | 8.2 K |
| BAESF | BAE Systems plc | 25.14 | 87.88 B | -0.36 | -1.41 | 144.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.046 | 87.3 B | -0.674 | -4.29 | 231.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.86 | 86.68 B | -6.06 | -2.1 | 1.1 K |
| BAESY | BAE Systems plc | 101.18 | 86.03 B | -1.53 | -1.49 | 448.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.23 | 84.79 B | -0.10 | -1.36 | 787.2 K |
| NABZY | National Australia Bank Limited | 12.33 | 84.51 B | -0.19 | -1.52 | 108.9 K |
| IFNNF | Infineon Technologies AG | 43.62 | 83.17 B | -1.38 | -3.07 | 2 K |
| IFNNY | Infineon Technologies AG | 43.68 | 82.94 B | -1.02 | -2.28 | 93.2 K |
| VCISF | VINCI SA | 140.55 | 77.02 B | -4.55 | -3.14 | 100 |
| JAPAF | Japan Tobacco Inc | 26.96 | 73.16 B | -2.04 | -7.03 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.06 | 73.03 B | -0.49 | -2.08 | 493.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.82 | 71.07 B | -1.40 | -3.1 | 3.5 K |
| RBSPF | NatWest Group plc | 6.59 | 69.64 B | -0.17 | -2.51 | 6.8 K |
| MPNGY | Meituan ADR | 33.16 | 69.28 B | -0.19 | -0.57 | 302 K |
| MPNGF | Meituan | 15.905 | 68.94 B | -0.655 | -3.96 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 91.64 | 67.46 B | -2.62 | -2.78 | 8.5 K |
| KDDIY | KDDI Corporation | 16.59 | 66.21 B | -0.09 | -0.54 | 147.5 K |
| RNMBY | Rheinmetall AG | 414.70 | 64.39 B | -7.32 | -1.73 | 36.3 K |
| RNMBF | Rheinmetall AG | 2036.10 | 64.15 B | -91.85 | -4.32 | 290 |
| NTDOF | Nintendo Co. Ltd | 87.90 | 63.7 B | -0.60 | -0.68 | 82.1 K |
| NTDOY | Nintendo Co. Ltd | 21.65 | 63.55 B | -0.56 | -2.52 | 5.26 M |
| THLEF | Thales S.A | 286.00 | 62.61 B | -3.09 | -1.07 | 100 |
| THLLY | Thales S.A | 56.98 | 62.3 B | -0.59 | -1.02 | 25.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.80 | 58.92 B | -0.53 | -2.37 | 900 |
| NOKBF | Nokia Corporation | 4.60 | 57.5 B | -0.20 | -4.17 | 1.83 M |
| LDNXF | London Stock Exchange Group plc | 143.60 | 56.12 B | -2.51 | -1.72 | 700 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.00 | 54.76 B | -0.87 | -4.61 | 800 |
| HOCPY | HOYA Corporation | 122.68 | 54.09 B | -1.82 | -1.46 | 36.4 K |
| MBGAF | Mercedes-Benz Group AG | 59.95 | 50.98 B | -0.31 | -0.51 | 8.5 K |
| DSDVY | DSV Panalpina A/S | 117.68 | 50.92 B | -0.92 | -0.78 | 39.3 K |
| DSDVF | DSV Panalpina A/S | 232.3899 | 50.6 B | -5.3601 | -2.25 | 251 |
| ASMXF | ASM International NV | 574.00 | 49.96 B | -42.9425 | -6.96 | 3 |
| HCMLF | Holcim Ltd | 80.74 | 48.51 B | -0.87 | -1.07 | 300 |
| LNVGY | Lenovo Group Limited | 25.96 | 47.75 B | -0.17 | -0.65 | 27.1 K |
| CNSWF | Constellation Software Inc | 3563.00 | 47.68 B | -31.00 | -0.86 | 700 |
| ASMIY | ASM International NV | 560.00 | 46.93 B | -46.83 | -7.72 | 8.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.30 | 46.02 B | -0.38 | -1.6 | 146.1 K |
| GMGSF | Goodman Group | 20.59 | 43.96 B | -1.04 | -4.81 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.06 | 43.92 B | -0.13 | -0.61 | 39.8 K |
| VLKPF | Volkswagen AG | 101.50 | 43.35 B | -7.31 | -6.72 | 200 |
| PRYMF | Prysmian S.p.A | 75.79 | 43.23 B | -1.06 | -1.38 | 400 |
| HLNCF | Haleon plc | 4.815 | 43.16 B | -0.025 | -0.52 | 6.5 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 14.00 | 43.12 B | -3.80 | -21.35 | 900 |
| LGRDY | Legrand SA | 28.88 | 41.47 B | -0.24 | -0.82 | 69.4 K |
| RNECY | Renesas Electronics Corporation | 6.00 | 40.01 B | -0.37 | -5.81 | 6.8 M |
| WEGZY | WEG S.A | 7.432 | 39.52 B | -0.103 | -1.37 | 8.6 K |
| FJTSF | Fujitsu Limited | 21.46 | 39.47 B | -1.19 | -5.25 | 11.2 K |
| FJTSY | Fujitsu Limited | 21.60 | 39.24 B | -0.24 | -1.1 | 92.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 221.31 | 38.98 B | -1.94 | -0.87 | 100 |
| HNDAF | Honda Motor Co. Ltd | 9.50 | 38.89 B | -0.62 | -6.13 | 1.2 K |
| TGOPY | 3i Group plc | 29.51 | 38.79 B | -0.19 | -0.64 | 153.1 K |
| TGOPF | 3i Group plc | 58.67 | 38.22 B | -1.11 | -1.86 | 400 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.11 | 37.94 B | -1.59 | -7 | 1.5 K |
| FINMF | Leonardo S.p.a | 57.85 | 37.84 B | -0.30 | -0.52 | 2 K |
| GVDNY | Givaudan SA | 91.58 | 36.97 B | -4.12 | -4.31 | 13.7 K |
| SKFOF | Sika AG | 251.57 | 36.92 B | -1.91 | -0.75 | 200 |
| DLMAF | Dollarama Inc | 136.52 | 36.82 B | -0.98 | -0.71 | 500 |
| TSCDF | Tesco PLC | 5.50 | 36.72 B | -0.28 | -4.84 | 1.8 K |
| DKILF | Daikin IndustriesLtd | 118.55 | 36.47 B | -7.06 | -5.62 | 300 |
| MLYBY | Malayan Banking Berhad | 4.22 | 35.86 B | -0.17 | -3.87 | 600 |
| EXPGY | Experian plc | 54.15 | 35.21 B | -0.35 | -0.64 | 57.3 K |
| EXPGF | Experian plc | 54.13 | 34.43 B | -0.87 | -1.58 | 1.1 K |
| NVZMY | Novozymes A/S | 69.39 | 34.13 B | -0.46 | -0.66 | 130.4 K |
| GVDBF | Givaudan SA | 4469.2998 | 34.06 B | -168.9404 | -3.64 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 97.49 | 33.92 B | -0.57 | -0.58 | 700 |
| SGBLY | Standard Bank Group Limited | 13.07 | 32.4 B | -0.14 | -1.06 | 35 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.03 | 32.03 B | -0.28 | -1.15 | 457.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.02 | 31.87 B | -0.38 | -1.7 | 5.9 K |
| FNLPF | Fresnillo plc | 19.83 | 30.53 B | -0.35 | -1.73 | 7.7 K |
| DNZOY | DENSO Corporation | 13.15 | 29.91 B | -0.14 | -1.05 | 64.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.85 | 29.52 B | -0.10 | -1.12 | 3.2 K |
| DUAVF | Dassault Aviation SA | 327.50 | 28.8 B | -15.025 | -4.39 | 807 |
| AVVIY | Aviva plc | 17.45 | 28.78 B | -0.11 | -0.63 | 28.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 87.21 M | -0.75 | -7.69 | 16.94 K |
| LQWD | LQwD FinTech Corp | 3.66 | -0.46 | -11.17 | 164.87 K | |
| DFSC | DEFSEC Technologies Inc. | 9.84 | -1.13 | -10.3 | 2.75 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.11 | -0.23 | -5.3 | 14 K | |
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.30 | -5.26 | 61.85 K | |
| PNG | Kraken Robotics Inc | 3.64 | -0.18 | -4.71 | 1.27 M | |
| NEXM | NexMetals Mining Corp. | 7.76 | -0.26 | -3.24 | 595.1 K | |
| TOI | Topicus.com Inc | 186.24 | -5.76 | -3 | 32.9 K | |
| SPRX | Sparx Technology Inc | 30.8136 | -0.7964 | -2.52 | 41.97 K | |
| GRZ | Gold Reserve Inc | 5.39 | -0.12 | -2.18 | 12.59 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.11 | -1.98 | 2.2 K | |
| FDR | Flinders Resources Limited | 3.53 | -0.07 | -1.94 | 130.37 K | |
| JUN-A | Juno International Corporation | 6.60 | -0.10 | -1.49 | 200 | |
| TNX | TenX Protocols Inc. | 325.2008 | -2.70 | -0.82 | 0 | |
| CSOC-A | Canso Select Opportunities Corporation | 3.62 | -0.03 | -0.82 | 1 K | |
| NU | NeutriSci International Inc | 12.79 | -0.10 | -0.78 | 44.85 M | |
| SCZ | Santacruz Silver Mining Ltd | 5.72 | -0.04 | -0.69 | 226.8 K | |
| HITI | High Tide Inc | 3.27 | -0.02 | -0.61 | 20 K | |
| ODV | Osisko Development Corp | 3.35 | -0.02 | -0.59 | 114.1 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.02 | -0.59 | 114.1 K |