Losers for 25 July 2025 from 00:00:00 until 23:59:59
Losers for 25 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.60 | 16.44 B | -0.25 | -0.97 | 1.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.94 | 15.89 B | -0.31 | -2.34 | 62.49 M |
| GSAT | Globalstar | 24.57 | 10.52 B | -0.36 | -1.44 | 505.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.7883 | 10.07 B | -1.9494 | -4.67 | 29.2 M |
| NXE | Nexgen Energy Ltd | 7.30 | 7.26 B | -0.13 | -1.75 | 6.27 M |
| BTG | B2Gold Corp | 3.4258 | 6.26 B | -0.0494 | -1.42 | 31.38 M |
| NG | Novagold Resources Inc | 5.36 | 3.51 B | -0.24 | -4.29 | 3.38 M |
| LEU | Centrus Energy Corp | 241.00 | 3.4 B | -1.33 | -0.55 | 747.7 K |
| SVM | Silvercorp Metals Inc | 4.7018 | 2.87 B | -0.0599 | -1.26 | 3.66 M |
| NOG | Northern Oil and Gas | 27.0403 | 2.62 B | -0.2469 | -0.9 | 1.62 M |
| TIC | Acuren Corp | 11.86 | 1.99 B | -0.08 | -0.67 | 897.6 K |
| SLSR | Solaris Res Inc | 4.90 | 1.65 B | -0.07 | -1.41 | 32.18 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.2 B | -0.06 | -1.79 | 2.77 M |
| UAMY | U S Antimony Corp | 3.35 | 1.19 B | -0.25 | -6.94 | 4.32 M |
| OBE | Obsidian Energy Ltd | 5.83 | 929.11 M | -0.13 | -2.18 | 142.27 K |
| DC | Dakota Gold Corp | 4.02 | 745.03 M | -0.06 | -1.47 | 798.21 K |
| STRW | Strawberry Fields REIT Inc | 9.9379 | 728.23 M | -0.1639 | -1.62 | 18.06 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 717.83 M | -0.32 | -3 | 122.41 K |
| UMAC | Unusual Machines Inc | 10.94 | 690.53 M | -0.43 | -3.78 | 3.85 M |
| ISOU | IsoEnergy Ltd. | 7.47 | 653.58 M | -0.13 | -1.71 | 35.7 K |
| CTGO | Contango Ore Inc | 19.91 | 637.58 M | -0.45 | -2.21 | 37.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.19 | 614.85 M | -0.06 | -1.41 | 207.6 K |
| IDR | Idaho Strategic Resources | 19.87 | 579.69 M | -0.23 | -1.14 | 280.89 K |
| CMCL | Caledonia Mining Cp | 21.2521 | 457.53 M | -0.1868 | -0.87 | 148.3 K |
| CATX | Perspective Therapeutics Inc | 4.06 | 428.71 M | -0.09 | -2.17 | 784.2 K |
| BKTI | Bk Technologies Inc | 38.03 | 314.51 M | -1.85 | -4.64 | 48.2 K |
| SEG | Seaport Entertainment Group Inc | 22.56 | 296.36 M | -0.59 | -2.55 | 87.4 K |
| BRBS | Blue Ridge Bankshare | 3.5484 | 292.21 M | -0.0568 | -1.58 | 231.14 K |
| SENS | Senseonics Holdings | 11.06 | 290.25 M | -0.44 | -3.83 | 310.56 K |
| LODE | Comstock Mining Inc | 3.66 | 286.19 M | -0.04 | -1.08 | 250.8 K |
| EVI | Evi Industries Inc | 23.9668 | 221.48 M | -0.7526 | -3.04 | 4.1 K |
| EXOD | Exodus Movement Inc | 33.02 | 215.25 M | -0.59 | -1.76 | 77 K |
| KULR | Kulr Technology Group Inc | 6.45 | 181.33 M | -0.16 | -2.42 | 1.43 M |
| COE | 51Talk Online Education Group | 28.83 | 165.2 M | -0.27 | -0.93 | 4.6 K |
| LGCY | Legacy Education Inc | 11.26 | 151.36 M | -0.13 | -1.14 | 28.5 K |
| FRD | Friedman Industries Inc | 15.4187 | 145.3 M | -0.2589 | -1.65 | 12 K |
| LUD | Luda Technology Group Limited | 5.63 | 133.42 M | -0.28 | -4.74 | 23 K |
| SIF | Sifco Industries | 4.96 | 113.2 M | -0.10 | -1.98 | 5.2 K |
| WYY | Widepoint Corp | 3.05 | 95.47 M | -0.02 | -0.65 | 57.33 K |
| FSI | Flexible Solutions International Inc | 4.78 | 77.7 M | -0.87 | -15.4 | 97.8 K |
| SLND | Southland Holdings Inc | 4.35 | 72.65 M | -0.06 | -1.36 | 9.8 K |
| OPHC | Optimumbank Hlds | 4.605 | 66.86 M | -0.055 | -1.18 | 4.71 K |
| BDL | Flanigan's Enterprises | 32.78 | 58.55 M | -1.33 | -3.9 | 765 |
| DDC | Ddc Enterprise Limited Cl A | 17.78 | 53.13 M | -0.23 | -1.28 | 38.9 K |
| AXIL | Axil Brands Inc | 7.91 | 48.68 M | -0.085 | -1.06 | 25.83 K |
| BHM | Bluerock Homes Trust Inc | 13.0433 | 44.2 M | -0.2029 | -1.53 | 2.1 K |
| GRF | Eagle Capital Growth Fund | 9.454 | 40.49 M | -0.2027 | -2.1 | 800 |
| ZDGE | Zedge Inc Cl B | 4.1805 | 38.73 M | -0.4132 | -8.99 | 88.48 K |
| PAPL | Pineapple Financial Inc | 4.02 | 28.44 M | -0.73 | -15.37 | 302.61 K |
| COHN | Cohen & CO Inc | 10.1164 | 26.02 M | -0.2138 | -2.07 | 1.68 K |
| MXC | Mexco Energy Corp | 8.03 | 18.95 M | -0.09 | -1.11 | 5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19.60 | 6.98 M | -0.60 | -2.97 | 11.74 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.66 | 4.93 M | -0.34 | -8.5 | 48.6 K |
| PHGE | Biomx Ltd | 8.151 | 4.65 M | -0.171 | -2.05 | 14.22 K |
| CLDI | Calidi Biotherapeutics Inc | 8.76 | 2.78 M | -0.504 | -5.44 | 229.57 K |
| VTAK | Catheter Precision Inc | 4.18 | 2.24 M | -0.19 | -4.35 | 60.78 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 707.2611 | 567.49 B | -13.7524 | -1.91 | 2.31 M |
| INTC | Intel Corp | 20.70 | 543.66 B | -1.93 | -8.53 | 245.08 M |
| LRCX | Lam Research Corp | 96.4943 | 347.61 B | -0.816 | -0.84 | 8.91 M |
| AMAT | Applied Materials | 184.5669 | 328.21 B | -2.4153 | -1.29 | 6.61 M |
| AZN | Astrazeneca Plc ADR | 142.8139 | 285.13 B | -2.0048 | -1.38 | 3.1 M |
| TMUS | T-Mobile US | 240.3425 | 206.32 B | -3.898 | -1.6 | 5.21 M |
| PEP | Pepsico Inc | 139.4385 | 203.76 B | -1.0304 | -0.73 | 7.02 M |
| AMGN | Amgen Inc | 299.8813 | 175.17 B | -1.927 | -0.64 | 1.45 M |
| STX | Seagate Technology | 149.761 | 166.12 B | -1.8263 | -1.2 | 3.13 M |
| VRTX | Vertex Pharmaceutic | 469.65 | 110.81 B | -2.62 | -0.55 | 1.18 M |
| SNPS | Synopsys Inc | 601.55 | 95.48 B | -8.13 | -1.33 | 1.82 M |
| CMCSA | Comcast Corporation | 30.5168 | 89.06 B | -1.5313 | -4.78 | 35.13 M |
| MELI | MercadoLibre Inc | 2362.5601 | 80.4 B | -28.49 | -1.19 | 278.62 K |
| ORLY | O'Reilly Automotive | 97.66 | 76.03 B | -0.50 | -0.51 | 5.51 M |
| RKLB | Rocket Lab USA Inc | 47.43 | 75.91 B | -0.70 | -1.45 | 14.52 M |
| NXPI | Nxp Semiconductors | 220.1347 | 73.64 B | -1.1239 | -0.51 | 2.16 M |
| NTES | Netease Inc ADR | 133.0317 | 72.5 B | -0.8051 | -0.6 | 370.7 K |
| MSTR | Strategy | 405.89 | 58.43 B | -9.03 | -2.18 | 8.38 M |
| CRWV | CoreWeave, Inc. | 115.62 | 54.81 B | -4.38 | -3.65 | 10.3 M |
| EBAY | Ebay Inc | 80.6206 | 50.81 B | -1.0099 | -1.24 | 6.92 M |
| NBIS | Nebius Group N.V. | 51.37 | 50.74 B | -0.79 | -1.51 | 6.24 M |
| EA | Electronic Arts Inc | 151.2279 | 50.41 B | -0.9572 | -0.63 | 1.45 M |
| TER | Teradyne Inc | 89.9538 | 50.26 B | -1.1774 | -1.29 | 3.1 M |
| COIN | Coinbase Global Inc Class A | 391.66 | 49.91 B | -5.04 | -1.27 | 8.64 M |
| FER | Ferrovial Se | 52.8594 | 48.18 B | -0.4654 | -0.87 | 220.5 K |
| JD | Jd.com Inc ADR | 33.18 | 42.68 B | -0.29 | -0.87 | 4.9 M |
| KDP | Keurig Dr Pepper Inc | 32.4158 | 40.04 B | -0.2923 | -0.89 | 9.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 203.45 | 39.29 B | -2.09 | -1.02 | 23.38 M |
| SATS | Echostar Corp | 29.67 | 38.93 B | -0.17 | -0.57 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 11.1874 | 34.54 B | -0.0881 | -0.78 | 6.52 M |
| ASTS | AST SpaceMobile Inc. | 54.335 | 33.69 B | -5.725 | -9.53 | 25.29 M |
| ONC | BeiGene, Ltd. | 291.47 | 30.41 B | -4.99 | -1.68 | 171.2 K |
| ZM | Zoom Video Communications Cl A | 74.82 | 29.14 B | -0.81 | -1.07 | 1.94 M |
| SYM | Symbotic Inc | 52.99 | 28.4 B | -0.43 | -0.8 | 1.63 M |
| BIIB | Biogen Inc | 131.52 | 28.33 B | -1.07 | -0.81 | 977 K |
| NTRA | Natera Inc | 138.90 | 27.57 B | -2.165 | -1.53 | 1.2 M |
| PCTTW | Purecycle Technologies Inc WT | 5.35 | 26.76 B | -0.15 | -2.73 | 1.23 K |
| EXPE | Expedia Group Inc | 186.2711 | 25.8 B | -3.1221 | -1.65 | 1.42 M |
| UTHR | United Therapeutic | 304.50 | 24.07 B | -1.91 | -0.62 | 310.92 K |
| EXE | Expand Energy Corporation | 95.6912 | 23.55 B | -1.3939 | -1.44 | 2.4 M |
| FWONK | Liberty Media F1 Series K | 102.69 | 22.8 B | -0.65 | -0.63 | 635.6 K |
| FCNCA | First Citizens Bancs | 2089.478 | 22.51 B | -17.7344 | -0.84 | 97.3 K |
| TROW | T Rowe Price Group | 102.8339 | 21.94 B | -0.6058 | -0.59 | 1.38 M |
| SBAC | SBA Communications | 229.9116 | 21.57 B | -1.1795 | -0.51 | 500.4 K |
| FFIV | F5 Networks Inc | 299.37 | 21.42 B | -2.56 | -0.85 | 262.55 K |
| FWONA | Liberty Media F1 Series A | 92.70 | 20.74 B | -0.83 | -0.89 | 40.9 K |
| SOFI | SoFi Technologies Inc | 21.20 | 20.15 B | -0.31 | -1.44 | 40.13 M |
| CHTR | Charter Communications | 309.75 | 19.94 B | -70.25 | -18.49 | 9.64 M |
| SITM | Sitime Corp | 190.16 | 19.15 B | -3.46 | -1.79 | 255 K |
| FUTU | Futu Holdings Ltd ADR | 163.61 | 18.46 B | -3.25 | -1.95 | 1.58 M |
| WMG | Warner Music Group Corp Cl A | 30.5733 | 18.03 B | -0.3239 | -1.05 | 1.39 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.00 | 16.88 B | -0.68 | -0.79 | 123.59 K |
| IREN | Iris Energy Limited | 17.72 | 16.74 B | -0.42 | -2.32 | 20.28 M |
| PAA | Plains All American Pipeline LP | 17.512 | 16.35 B | -0.2344 | -1.32 | 3.41 M |
| GMAB | Genmab A/S ADR | 23.40 | 16.19 B | -0.23 | -0.97 | 713.8 K |
| SSNC | SS&C Technologies | 84.3469 | 16.19 B | -0.6634 | -0.78 | 1.58 M |
| NVMI | Nova Ltd | 258.62 | 15.48 B | -2.96 | -1.13 | 646.02 K |
| AUR | Aurora Innovation Inc | 6.42 | 14.55 B | -0.10 | -1.53 | 9.88 M |
| PNFP | Pinnacle Finl Ptnrs | 90.6013 | 14.32 B | -12.468 | -12.1 | 8.35 M |
| APA | Apa Corp | 18.7106 | 14.19 B | -0.1959 | -1.04 | 4.36 M |
| HTHT | Huazhu Group Ltd ADR | 32.5801 | 14 B | -0.651 | -1.96 | 2.16 M |
| RGC | Regencell Bioscience Holdings Ltd | 15.05 | 13.74 B | -0.13 | -0.86 | 280.55 K |
| TIGO | Millicom International Cellular S.A. | 37.2292 | 13.53 B | -0.2581 | -0.69 | 859.2 K |
| RMBS | Rambus Inc | 62.85 | 13.38 B | -1.36 | -2.12 | 974.17 K |
| GLPI | Gaming & Leisure | 44.363 | 13.37 B | -0.4467 | -1 | 3.99 M |
| CHKP | Check Point Software | 220.11 | 13.24 B | -1.90 | -0.86 | 789.39 K |
| GH | Guardant Health Inc | 44.42 | 12.68 B | -1.07 | -2.35 | 1.44 M |
| MEDP | Medpace Holdings Inc | 447.49 | 12.01 B | -8.19 | -1.8 | 763.73 K |
| AXSM | Axsome Thera | 100.83 | 11.75 B | -4.14 | -3.94 | 854.9 K |
| ERIE | Erie Indemnity Company | 350.314 | 11.58 B | -11.0698 | -3.06 | 151.9 K |
| VICR | Vicor Cp | 46.41 | 11.35 B | -0.74 | -1.57 | 420.54 K |
| APLD | Applied Blockchain Inc | 10.75 | 11.19 B | -0.45 | -4.02 | 17.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8989 | 10.92 B | -0.2076 | -1.58 | 25.57 M |
| BTSG | Brightspring Health Services Inc | 20.53 | 10.89 B | -0.13 | -0.63 | 3.66 M |
| GLXY | Galaxy Digital Inc | 30.59 | 10.88 B | -1.30 | -4.08 | 9.38 M |
| HUT | Hut 8 Mining Corp | 20.38 | 10.83 B | -0.76 | -3.6 | 3.41 M |
| SWKS | Skyworks Solutions | 69.2395 | 10.58 B | -0.7841 | -1.12 | 1.54 M |
| ARWR | Arrowhead Pharma | 15.74 | 10.42 B | -0.52 | -3.2 | 1.77 M |
| WULF | Terawulf Inc | 5.17 | 10.41 B | -0.15 | -2.82 | 30.11 M |
| WTFC | Wintrust Financial Corp | 130.6179 | 9.91 B | -0.6822 | -0.52 | 475.87 K |
| JKHY | Jack Henry & Assoc | 174.4988 | 9.88 B | -4.5022 | -2.52 | 792.6 K |
| CART | Maplebear Inc [Instacart] | 48.41 | 9.63 B | -1.43 | -2.87 | 3.16 M |
| BMRN | Biomarin Pharmaceuticals | 59.01 | 9.6 B | -0.75 | -1.26 | 1.24 M |
| DOCU | Docusign Inc | 79.87 | 9.52 B | -0.46 | -0.57 | 1.71 M |
| ABVX | Abivax Sa ADR | 66.49 | 9 B | -3.27 | -4.69 | 3.54 M |
| XP | XP Inc Cl A | 16.395 | 8.96 B | -0.0891 | -0.54 | 4.48 M |
| ICLR | Icon Plc | 187.01 | 8.85 B | -8.00 | -4.1 | 1.6 M |
| SIRI | Sirius XM Holdings | 22.7024 | 8.78 B | -0.568 | -2.44 | 3.09 M |
| RIOT | Riot Blockchain Inc | 14.54 | 8.77 B | -0.15 | -1.02 | 43.12 M |
| KRYS | Krystal Biotech Inc | 147.61 | 8.67 B | -2.39 | -1.59 | 314.57 K |
| CHRD | Chord Energy Corp | 104.7247 | 8.42 B | -0.8476 | -0.8 | 474.7 K |
| SFM | Sprouts Farmers Mark | 161.07 | 8.31 B | -3.33 | -2.03 | 1.06 M |
| QRVO | Qorvo Inc | 85.28 | 8.29 B | -0.91 | -1.06 | 1.87 M |
| HSIC | Henry Schein Inc | 71.46 | 8.28 B | -1.16 | -1.6 | 2.05 M |
| SAIL | SailPoint, Inc. Common Stock | 20.24 | 8.28 B | -0.23 | -1.12 | 1.2 M |
| BILI | Bilibili Inc ADR | 23.365 | 8.18 B | -0.515 | -2.16 | 3.11 M |
| SIMO | Silicon Motion Techn ADR | 71.6334 | 8.13 B | -1.0233 | -1.41 | 216.61 K |
| HALO | Halozyme Therapeutic | 58.24 | 8 B | -0.53 | -0.9 | 1.1 M |
| WFRD | Weatherford International Plc | 56.1228 | 7.99 B | -1.0265 | -1.8 | 896.57 K |
| MANH | Manhattan Assoc | 217.75 | 7.95 B | -2.53 | -1.15 | 479.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 165.1417 | 551.06 B | -1.2363 | -0.74 | 6.25 M |
| CVX | Chevron Corp | 149.9768 | 390.59 B | -0.9589 | -0.64 | 7.88 M |
| BABA | Alibaba Group Holding ADR | 120.03 | 319.7 B | -1.12 | -0.92 | 7.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.99 | 246.73 B | -0.39 | -0.54 | 2.57 M |
| TM | Toyota Motor Corp Ltd | 188.49 | 244.21 B | -3.17 | -1.65 | 414 K |
| BAC-PE | Bank of America Corporation | 20.1502 | 229.84 B | -0.127 | -0.63 | 16.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.2788 | 216.61 B | -0.1265 | -0.88 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 51.0117 | 213.44 B | -0.8925 | -1.72 | 3.19 M |
| RIO | Rio Tinto Plc ADR | 59.9304 | 168.04 B | -0.6933 | -1.14 | 2.95 M |
| GLW | Corning Inc | 54.8453 | 153.67 B | -0.3567 | -0.65 | 4.72 M |
| COP | ConocoPhillips | 92.5868 | 151.73 B | -0.6533 | -0.7 | 4.5 M |
| PFE | Pfizer Inc | 23.5706 | 144.37 B | -0.1236 | -0.52 | 35.64 M |
| BTI | British American Tobacco Industries ADR | 50.0975 | 143.52 B | -0.3547 | -0.7 | 4.47 M |
| SCCO | Southern Copper Corp | 93.8166 | 143.42 B | -1.2325 | -1.3 | 1.02 M |
| SONY | Sony Group Corp ADR | 24.0004 | 134.17 B | -0.4823 | -1.97 | 3.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 127.62 B | -0.06 | -0.52 | 3.07 M |
| UL | Unilever Plc ADR | 66.4475 | 124.83 B | -0.6707 | -1 | 1.5 M |
| ENB | Enbridge Inc | 43.1482 | 123.09 B | -0.4701 | -1.08 | 4.6 M |
| BMY | Bristol-Myers Squibb Company | 46.7335 | 117.03 B | -0.4922 | -1.04 | 11.92 M |
| NOW | Servicenow Inc | 968.79 | 106.66 B | -27.39 | -2.75 | 2 M |
| CNQ | Canadian Natural Resources | 30.3137 | 102.1 B | -0.2414 | -0.79 | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 36.9331 | 100.9 B | -0.2529 | -0.68 | 4.02 M |
| EQNR | Equinor ASA ADR | 24.2732 | 98.83 B | -0.3062 | -1.25 | 3.28 M |
| WMB | Williams Companies | 56.4561 | 95.01 B | -0.9081 | -1.58 | 4.96 M |
| HCA | Hca Holdings Inc | 332.7324 | 93.79 B | -7.126 | -2.1 | 3.18 M |
| EPD | Enterprise Products Partners LP | 29.9771 | 85.37 B | -0.228 | -0.75 | 4.82 M |
| AMT | American Tower Corp | 223.4331 | 82.59 B | -1.3316 | -0.59 | 1.03 M |
| SU | Suncor Energy Inc | 38.2074 | 82.33 B | -0.4085 | -1.06 | 2.84 M |
| EOG | Eog Resources | 116.1568 | 76.16 B | -0.6475 | -0.55 | 1.79 M |
| TRP | Tc Energy Corp | 45.7254 | 72.22 B | -0.3194 | -0.69 | 1.16 M |
| CL | Colgate-Palmolive Company | 86.2766 | 71.95 B | -0.5102 | -0.59 | 3.19 M |
| VALE | Vale S.A. ADR | 10.00 | 69.53 B | -0.23 | -2.25 | 50.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.50 | 69.44 B | -0.07 | -0.66 | 3.95 M |
| DLR | Digital Realty Trust | 174.0709 | 67.43 B | -2.0645 | -1.17 | 2.6 M |
| RELX | Relx Plc ADR | 51.4416 | 60.15 B | -0.9561 | -1.82 | 1.21 M |
| DB | Deutsche Bank Ag | 33.48 | 60 B | -0.25 | -0.74 | 3.09 M |
| OKE | Oneok Inc | 77.282 | 59.07 B | -0.4455 | -0.57 | 3.12 M |
| LHX | L3Harris Technologies Inc | 266.0578 | 57.97 B | -3.8929 | -1.44 | 1.97 M |
| DVN | Devon Energy Corp | 32.3345 | 57.28 B | -0.3534 | -1.08 | 5.66 M |
| MPLX | Mplx LP | 47.0979 | 56.26 B | -0.342 | -0.72 | 1.27 M |
| AZO | Autozone | 3820.9099 | 55.76 B | -20.5901 | -0.54 | 80.7 K |
| STM | Stmicroelectronics N.V. ADR | 26.0734 | 54.18 B | -0.4061 | -1.53 | 7.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9296 | 52.36 B | -0.1732 | -1.23 | 6.38 M |
| INFY | Infosys Ltd ADR | 17.1483 | 50.95 B | -0.306 | -1.75 | 19.09 M |
| TYHOY | Toyota Tsusho Corp | 10.6075 | 47.93 B | -0.2525 | -2.33 | 617 |
| AU | Anglogold Ashanti Ltd ADR | 48.1139 | 47.26 B | -0.3453 | -0.71 | 2.95 M |
| CAH | Cardinal Health | 155.8611 | 46.79 B | -1.1307 | -0.72 | 1.21 M |
| VST | Vistra Energy Corp | 191.4648 | 46.11 B | -4.0246 | -2.06 | 5.49 M |
| SPG-PJ | Simon Property Group Inc | 54.85 | 45.26 B | -1.15 | -2.05 | 891 |
| WAB | Wabtec Corp | 196.4838 | 44.14 B | -3.4771 | -1.74 | 1.99 M |
| VTR | Ventas Inc | 65.1793 | 42.85 B | -0.6375 | -0.97 | 1.93 M |
| KR | Kroger Company | 70.3686 | 42.12 B | -0.906 | -1.27 | 3.4 M |
| WCN | Waste Connections Inc | 185.4411 | 40.38 B | -1.2796 | -0.69 | 1.63 M |
| TRI | Thomson Reuters Corp | 197.4625 | 40.09 B | -2.0285 | -1.02 | 23.38 M |
| CCI | Crown Castle International Corp | 107.6045 | 39.25 B | -2.3455 | -2.13 | 3.42 M |
| KB | KB Financial Group Inc ADR | 84.6532 | 36.78 B | -4.3849 | -4.92 | 479.08 K |
| EQT | Eqt Corp | 51.7309 | 35.93 B | -1.8239 | -3.41 | 8.47 M |
| QSR | Restaurant Brands International | 67.6882 | 34.54 B | -0.4476 | -0.66 | 1.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.71 | 33.77 B | -0.45 | -1.02 | 77.7 K |
| HMC | Honda Motor Company ADR | 32.4299 | 32.71 B | -0.4701 | -1.43 | 1.49 M |
| ATO | Atmos Energy Corp | 154.2808 | 29.8 B | -0.8558 | -0.55 | 533.7 K |
| TECK | Teck Resources Ltd | 32.8026 | 29.51 B | -2.1074 | -6.04 | 12.65 M |
| FTI | Technipfmc Plc | 36.3269 | 29.29 B | -1.0863 | -2.9 | 5.82 M |
| RSHGY | Resona Holdings Inc | 19.45 | 28.92 B | -0.408 | -2.05 | 23.24 K |
| IQV | Iqvia Holdings Inc | 199.17 | 28.84 B | -1.65 | -0.82 | 2.14 M |
| PBA | Pembina Pipeline Cor | 35.4102 | 28.77 B | -0.3081 | -0.86 | 1.49 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3245 | 26.92 B | -0.1143 | -2.1 | 4.38 K |
| NRG | NRG Energy | 154.8191 | 26.48 B | -1.3644 | -0.87 | 2.03 M |
| CTRA | Coterra Energy Inc | 23.0502 | 24.72 B | -0.1269 | -0.55 | 3.33 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.41 | 24.45 B | -0.1211 | -1.85 | 1.01 M |
| BAP | Credicorp Ltd | 235.85 | 24.12 B | -1.27 | -0.54 | 144.4 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.5785 | 22.23 B | -1.4361 | -1.69 | 277.3 K |
| BCE | BCE Inc | 23.2726 | 22.21 B | -0.2212 | -0.94 | 3.35 M |
| BEP | Brookfield Renewable | 26.1724 | 22.11 B | -0.1537 | -0.58 | 195.38 K |
| WST | West Pharmaceutical Services | 262.6424 | 21.51 B | -15.5387 | -5.59 | 1.49 M |
| DGX | Quest Diagnostics Inc | 167.0419 | 21.01 B | -3.32 | -1.95 | 1.88 M |
| LH | Laboratory Corp of America Holdings | 262.912 | 20.96 B | -2.7089 | -1.02 | 1.15 M |
| OMC | Omnicom Group Inc | 74.3003 | 20.85 B | -0.5635 | -0.75 | 2.11 M |
| ALB | Albemarle Corp | 82.8323 | 20.73 B | -0.4352 | -0.52 | 5.38 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.7799 | 20.51 B | -0.0803 | -2.08 | 7.86 M |
| BEKE | Ke Holdings Inc ADR | 19.1555 | 19.87 B | -0.2356 | -1.21 | 2.87 M |
| BCH | Banco DE Chile ADR | 26.0542 | 18.43 B | -0.4337 | -1.64 | 201.9 K |
| IONQ | Ionq Inc | 43.17 | 18.41 B | -0.73 | -1.66 | 13.39 M |
| CDE | Coeur Mining Inc | 9.28 | 18.1 B | -0.12 | -1.28 | 9.07 M |
| BIP | Brookfield Infrastructure Partners LP | 30.7987 | 17.76 B | -0.3373 | -1.08 | 318 K |
| LII | Lennox International | 655.5104 | 17.45 B | -3.6901 | -0.56 | 325.78 K |
| INVH | Invitation Homes Inc | 30.8699 | 17.08 B | -0.2032 | -0.65 | 3.96 M |
| AA | Alcoa Corp | 30.6021 | 16.52 B | -1.0121 | -3.2 | 6.91 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.195 | 16.34 B | -0.105 | -0.54 | 21.27 K |
| RTO | Rentokil Initial Plc ADR | 25.02 | 16.21 B | -0.32 | -1.26 | 698.6 K |
| YUMC | Yum China Holdings Inc | 47.0882 | 15.97 B | -0.8562 | -1.79 | 1.55 M |
| KIM | Kimco Realty Corp | 21.0308 | 15.83 B | -0.1931 | -0.91 | 4.19 M |
| TXT | Textron Inc | 79.445 | 15.75 B | -1.429 | -1.77 | 4.3 M |
| SUI | Sun Communities | 116.6481 | 15.54 B | -1.1602 | -0.98 | 816 K |
| PUGBY | Puig Brands SA | 9.32 | 15.26 B | -0.08 | -0.85 | 34.57 K |
| DTM | Dt Midstream Inc | 98.0897 | 15.18 B | -0.5386 | -0.55 | 541.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 52.9625 | 15.01 B | -0.4549 | -0.85 | 77.9 K |
| PL | Planet Labs Pbc | 6.65 | 14.83 B | -0.19 | -2.78 | 5.46 M |
| OWL | Blue Owl Capital Inc | 19.1276 | 14.8 B | -0.277 | -1.43 | 8.93 M |
| XPEV | Xpeng Inc ADR | 18.97 | 14.39 B | -0.16 | -0.84 | 4.38 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII.TO | Almonty Industries Inc | 5.39 | -0.65 | -10.76 | 585.1 K | |
| WPK.TO | Winpak Ltd | 40.0513 | -2.8302 | -6.6 | 207.93 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.4947 | -0.2362 | -6.33 | 8.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 36.90 | -1.93 | -4.97 | 122.33 K | |
| SDE.TO | Spartan Delta Corp | 4.62 | -0.21 | -4.35 | 340.9 K | |
| PRN.TO | Profound Medical Corp | 7.70 | -0.34 | -4.23 | 6.4 K | |
| WFC.TO | Wall Financial | 15.1579 | -0.6632 | -4.19 | 1.3 K | |
| LAC.TO | Lithium Americas Corp | 4.20 | -0.18 | -4.11 | 946.95 K | |
| MAL.TO | Magellan Aero | 16.6669 | -0.6945 | -4 | 68.68 K | |
| ELVA.TO | Electrovaya Inc | 6.16 | -0.24 | -3.75 | 31 K | |
| SBI.TO | Serabi Gold Plc | 3.35 | -0.13 | -3.74 | 71.3 K | |
| PNP.TO | Pinetree Capital Ltd | 15.25 | -0.59 | -3.72 | 36 K | |
| PBL.TO | Pollard Banknote Ltd | 21.9818 | -0.8436 | -3.7 | 4.16 K | |
| FEC.TO | Frontera Energy Corp | 6.1056 | -0.2265 | -3.58 | 23.6 K | |
| SKE.TO | Skeena Resources Ltd | 21.16 | -0.78 | -3.56 | 1 M | |
| PPTA.TO | Perpetua Resources Corp | 22.23 | -0.77 | -3.35 | 173.2 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.32 | -0.46 | -3.34 | 664.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.83 | -0.37 | -3.3 | 608.7 K | |
| NG.TO | Novagold Res Inc | 7.37 | -0.25 | -3.28 | 510.3 K | |
| HUT.TO | Hut 8 Mining Corp | 27.93 | -0.93 | -3.22 | 1.22 M | |
| TLRY.TO | Tilray Inc | 9.40 | -0.30 | -3.09 | 234.25 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 34.7094 | -1.0981 | -3.07 | 500 | |
| JAG.TO | Jaguar Mining Inc | 4.00 | -0.12 | -2.91 | 96.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.07 | -0.41 | -2.83 | 240.9 K | |
| CIA.TO | Champion Iron Ltd | 4.3796 | -0.1271 | -2.82 | 247.4 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0224 | -0.0851 | -2.74 | 95.7 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.2385 | -0.1978 | -2.66 | 310.4 K | |
| PXT.TO | Parex Resources Inc | 14.0577 | -0.3777 | -2.62 | 331 K | |
| ISO.TO | Isoenergy Ltd | 10.16 | -0.27 | -2.59 | 168.8 K | |
| CS.TO | Capstone Mining Corp | 7.95 | -0.21 | -2.57 | 1.08 M | |
| IPO.TO | Inplay Oil Corp | 9.6663 | -0.2461 | -2.48 | 57.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.16 | -0.08 | -2.47 | 73.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.36 | -0.11 | -2.46 | 206.9 K | |
| HUZ.TO | Horizons Silver ETF | 16.37 | -0.41 | -2.44 | 14.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 77.1319 | -1.9061 | -2.41 | 200 | |
| NOA.TO | North American Construction Group Ltd | 20.6721 | -0.5006 | -2.36 | 22.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 66.56 | -1.56 | -2.29 | 5 K | |
| ERO.TO | Ero Copper Corp | 19.38 | -0.45 | -2.27 | 323.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.0357 | -0.5269 | -2.24 | 2.3 K | |
| HWX.TO | Headwater Exploration Inc | 6.996 | -0.1546 | -2.16 | 459.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.63 | -0.54 | -2.15 | 101.15 K | |
| TWC.TO | Twc Enterprises Ltd | 22.7221 | -0.494 | -2.13 | 200 | |
| TC.TO | Tucows Inc | 28.14 | -0.61 | -2.12 | 1.3 K | |
| MEQ.TO | Mainstreet Eq J | 183.8576 | -3.9573 | -2.11 | 5.4 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 18.19 | -0.39 | -2.1 | 166.4 K | |
| ERD.TO | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 15.2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 19.54 | -0.41 | -2.06 | 4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.67 | -0.41 | -2.04 | 264.6 K | |
| WCP.TO | Whitecap Resources Inc | 10.0883 | -0.2099 | -2.04 | 7.4 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 30.57 | -0.62 | -1.99 | 1.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.25 | -0.43 | -1.98 | 515.3 K | |
| NEO.TO | NEO Performance Materials Inc | 16.1128 | -0.3247 | -1.98 | 174 K | |
| HBM.TO | Hudbay Minerals Inc | 13.5374 | -0.2698 | -1.95 | 1.04 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 14.0257 | -0.279 | -1.95 | 7.21 K | |
| DML.TO | Denison Mines Corp | 3.03 | -0.06 | -1.94 | 3.35 M | |
| ETHR.TO | Ether Unhedg ETF | 16.70 | -0.32 | -1.88 | 30.6 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 40.7421 | -0.7792 | -1.88 | 100 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.292 | -0.7298 | -1.87 | 200 | |
| PRU.TO | Perseus Mining Ltd | 3.1119 | -0.0587 | -1.85 | 5.7 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.5009 | -0.0849 | -1.85 | 110 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.65 | -0.37 | -1.85 | 6.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.80 | -0.20 | -1.82 | 2.2 K | |
| TBL.TO | Taiga Building Products Ltd | 3.25 | -0.06 | -1.81 | 6.6 K | |
| GMIN.TO | G Mining Ventures Corp | 17.49 | -0.32 | -1.8 | 301.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.34 | -0.15 | -1.77 | 14.5 K | |
| MCB.TO | Mccoy Global Inc | 3.8409 | -0.0689 | -1.76 | 40 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.72 | -0.12 | -1.75 | 2.84 K | |
| KSI.TO | Kneat.com Inc | 5.60 | -0.10 | -1.75 | 45.8 K | |
| TSAT.TO | Telesat Corp | 35.71 | -0.63 | -1.73 | 21.6 K | |
| SEA.TO | Seabridge Gold Inc | 22.13 | -0.39 | -1.73 | 108.1 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 46.20 | -0.80 | -1.7 | 251 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 17.76 | -0.305 | -1.69 | 195.5 K | |
| DRX.TO | Adf Group Inc Sv | 9.9244 | -0.1696 | -1.68 | 31.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.49 | -0.19 | -1.63 | 226.13 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.10 | -0.05 | -1.59 | 400 | |
| SHLE.TO | Source Energy Services Ltd | 13.37 | -0.21 | -1.55 | 36 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 52.77 | -0.82 | -1.53 | 62.4 K | |
| VCM.TO | Vecima Networks Inc | 10.3398 | -0.1576 | -1.5 | 3.2 K | |
| KEL.TO | Kelt Exploration Ltd | 7.39 | -0.11 | -1.47 | 230.9 K | |
| CGG.TO | China Gold Int Resources Corp | 12.16 | -0.18 | -1.46 | 2.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.21 | -0.09 | -1.43 | 11.1 K | |
| BTCY.TO | Biotricity Inc. | 8.6857 | -0.1253 | -1.42 | 137.3 K | |
| BOS.TO | Airboss America J | 4.8564 | -0.0687 | -1.39 | 24.86 K | |
| EBIT.TO | Bitcoin ETF | 56.59 | -0.80 | -1.39 | 34.2 K | |
| ARX.TO | Arc Resources Ltd | 26.2802 | -0.3715 | -1.39 | 1.06 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.38 | -0.16 | -1.39 | 2.53 M | |
| PDV.TO | Prime Dividend Corp Cl A | 8.0065 | -0.1116 | -1.37 | 2.3 K | |
| EFX.TO | Enerflex Ltd | 10.9274 | -0.149 | -1.35 | 180.7 K | |
| PET.TO | Pet Valu Holdings Ltd | 33.2998 | -0.4538 | -1.34 | 162 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 26.6007 | -0.3569 | -1.32 | 208.82 K | |
| VET.TO | Vermilion Energy Inc | 11.0687 | -0.1456 | -1.3 | 427.4 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.9272 | -0.2741 | -1.29 | 43.93 K | |
| XAU.TO | Goldmoney Inc | 8.58 | -0.11 | -1.27 | 1.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.20 | -0.32 | -1.25 | 12.5 K | |
| TCW.TO | Trican Well | 5.3742 | -0.0681 | -1.25 | 226.05 K | |
| PD.TO | Precision Drilling Corp | 71.16 | -0.90 | -1.25 | 43.3 K | |
| AAUC.TO | Allied Gold Corporation | 18.28 | -0.23 | -1.24 | 452.2 K | |
| GDEP.TO | Guardian Directed Equity Path ETF | 18.9542 | -0.2361 | -1.23 | 1 K | |
| HLS.TO | Hls Therapeutics Inc | 4.88 | -0.06 | -1.21 | 5.3 K | |
| MFI.TO | Maple Leaf Foods | 23.8077 | -0.2911 | -1.21 | 130.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 708.1853 | 562.52 B | -15.8147 | -2.18 | 3.14 K |
| CYATY | CYATY | 13.75 | 393.42 B | -0.25 | -1.79 | 79.48 K |
| RHHBF | Roche Holding AG | 344.916 | 330.18 B | -19.584 | -5.37 | 100 |
| RHHBY | Roche Holding AG | 40.99 | 329.03 B | -0.45 | -1.09 | 1.37 M |
| RHHVF | Roche Holding AG | 330.52 | 328.2 B | -3.43 | -1.03 | 200 |
| HBCYF | HSBC Holdings plc | 12.62 | 321.24 B | -0.38 | -2.92 | 9.9 K |
| CICHY | China Construction Bank Corporation | 21.15 | 292.21 B | -0.19 | -0.89 | 39.2 K |
| ACGBY | Agricultural Bank of China Limited | 16.68 | 271.73 B | -0.20 | -1.18 | 5.1 K |
| NSRGF | Nestlé S.A | 90.99 | 258.77 B | -0.97 | -1.05 | 103.7 K |
| NSRGY | Nestlé S.A | 92.33 | 258.15 B | -1.02 | -1.09 | 913.3 K |
| SMAWF | Siemens Aktiengesellschaft | 265.55 | 230.54 B | -2.76 | -1.03 | 200 |
| BHPLF | BHP Group | 27.00 | 215.93 B | -0.28 | -1.03 | 97.1 K |
| BACHY | Bank of China Limited | 14.86 | 213.3 B | -0.15 | -1 | 25.5 K |
| NAPRF | Naspers Limited | 313.29 | 209.34 B | -6.71 | -2.1 | 100 |
| SAPGF | SAP SE | 287.36 | 207.01 B | -1.64 | -0.57 | 1 K |
| IDEXF | Industria de Diseño Textil S.A | 50.37 | 189.72 B | -1.51 | -2.91 | 1.1 K |
| SBGSF | Schneider Electric S.E | 282.25 | 175.24 B | -8.75 | -3.01 | 600 |
| SBGSY | Schneider Electric S.E | 55.72 | 171.77 B | -0.33 | -0.59 | 363.1 K |
| ALIZY | Allianz SE | 40.21 | 169.01 B | -0.22 | -0.54 | 165.4 K |
| SMEGF | Siemens Energy AG | 111.633 | 166.75 B | -3.367 | -2.93 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 37.27 | 163.19 B | -0.32 | -0.85 | 670.9 K |
| EADSY | Airbus SE | 53.05 | 156.09 B | -0.64 | -1.19 | 1.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.48 | 149.55 B | -0.22 | -0.65 | 18.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.92 | 143.77 B | -0.15 | -1.07 | 87.2 K |
| DBSDF | DBS Group Holdings Ltd | 36.16 | 142.93 B | -2.30 | -5.98 | 3.7 K |
| SNEJF | Sony Group Corporation | 24.86 | 137.72 B | -2.18 | -8.06 | 202.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.13 | 137.19 B | -0.46 | -1.41 | 27.3 K |
| HTHIF | Hitachi Ltd | 30.30 | 133.05 B | -0.43 | -1.4 | 5.7 K |
| MSBHF | Mitsubishi Corporation | 20.53 | 129.98 B | -0.19 | -0.92 | 5.2 K |
| RYCEY | Rolls-Royce Holdings plc | 13.31 | 129.02 B | -0.19 | -1.41 | 3.29 M |
| UNCFF | UniCredit S.p.A | 72.35 | 128.09 B | -1.65 | -2.23 | 2.9 K |
| UNLYF | Unilever PLC | 59.70 | 124.37 B | -3.21 | -5.1 | 700 |
| AIQUF | L'Air Liquide S.A | 201.28 | 123.07 B | -2.62 | -1.28 | 200 |
| ATEYY | Advantest Corporation | 75.10 | 120.19 B | -1.45 | -1.89 | 305.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.97 | 118.7 B | -0.12 | -1.97 | 3.2 K |
| KYCCF | Keyence Corporation | 395.74 | 117.87 B | -10.01 | -2.47 | 6.3 K |
| IVSXF | Investor AB (publ) | 30.41 | 116.91 B | -0.57 | -1.84 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 176.01 | 115.89 B | -3.49 | -1.94 | 200 |
| BYDDF | BYD Company Limited | 16.58 | 109.95 B | -0.17 | -1.01 | 278.1 K |
| BYDDY | BYD Company Limited | 98.96 | 109.5 B | -0.89 | -0.89 | 165.7 K |
| MITSY | Mitsui & Co. Ltd | 426.40 | 106.16 B | -6.41 | -1.48 | 3.6 K |
| XIACF | Xiaomi Corporation | 7.33 | 102.51 B | -0.095 | -1.28 | 30.5 K |
| XIACY | Xiaomi Corporation | 36.57 | 101.43 B | -0.54 | -1.46 | 327.5 K |
| GLCNF | Glencore plc | 4.33 | 95.07 B | -0.04 | -0.92 | 16.7 K |
| TKOMY | Tokio Marine Holdings Inc | 41.43 | 93.61 B | -0.90 | -2.13 | 283.4 K |
| ITOCF | ITOCHU Corporation | 53.48 | 92.82 B | -2.56 | -4.57 | 1.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.35 | 91.47 B | -0.04 | -0.63 | 6.8 K |
| ATLPF | Atlas Copco AB | 16.12 | 90.18 B | -0.2088 | -1.28 | 1.5 K |
| GLNCY | Glencore plc | 8.55 | 90.03 B | -0.12 | -1.38 | 225.8 K |
| CAIXY | CaixaBank S.A | 3.07 | 89.15 B | -0.02 | -0.65 | 182.1 K |
| ITOCY | ITOCHU Corporation | 106.89 | 88.42 B | -1.68 | -1.55 | 16.6 K |
| NGGTF | National Grid plc | 14.38 | 86.85 B | -0.64 | -4.26 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.29 | 86.66 B | -1.65 | -5.17 | 2.5 K |
| NAUBF | National Australia Bank Limited | 24.58 | 85.38 B | -1.11 | -4.32 | 100 |
| ATLFF | Atlas Copco AB | 14.305 | 84.57 B | -0.155 | -1.07 | 3.43 K |
| TKOMF | Tokio Marine Holdings Inc | 41.41 | 84.54 B | -0.78 | -1.85 | 1.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.36 | 82.63 B | -0.62 | -3.88 | 191.4 K |
| MIELY | Mitsubishi Electric Corporation | 44.74 | 81.94 B | -0.70 | -1.54 | 32.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.92 | 80.77 B | -0.08 | -0.67 | 1.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 78.39 B | -0.22 | -0.85 | 53.5 K |
| ANZGY | ANZGY | 19.91 | 76.54 B | -0.16 | -0.8 | 49.4 K |
| NOKBF | Nokia Corporation | 4.3213 | 74.68 B | -0.1087 | -2.45 | 6.46 K |
| BAESF | BAE Systems plc | 25.06 | 74.13 B | -0.49 | -1.92 | 41.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.47 | 71.54 B | -0.14 | -1.84 | 240.8 K |
| JAPAY | Japan Tobacco Inc | 14.29 | 70.97 B | -0.20 | -1.38 | 28.3 K |
| NETTF | NetEase Inc | 27.0345 | 70.33 B | -1.9095 | -6.6 | 310 |
| SOBKY | SoftBank Corp | 14.80 | 67.06 B | -0.14 | -0.94 | 70.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.54 | 66.32 B | -1.26 | -2.22 | 33.3 K |
| RNMBF | Rheinmetall AG | 2028.798 | 64.59 B | -36.202 | -1.75 | 256 |
| KDDIY | KDDI Corporation | 16.88 | 64.57 B | -0.15 | -0.88 | 128 K |
| MPNGY | Meituan ADR | 33.05 | 64.24 B | -0.95 | -2.79 | 152.5 K |
| RNMBY | Rheinmetall AG | 407.28 | 63.69 B | -2.72 | -0.66 | 36.8 K |
| SGAPY | Singapore Telecommunications Limited | 32.11 | 62.93 B | -0.39 | -1.2 | 44.1 K |
| NRDBY | Nordea Bank Abp | 14.78 | 62.85 B | -0.14 | -0.94 | 132.88 K |
| MARUF | Marubeni Corporation | 20.634 | 62.16 B | -1.016 | -4.69 | 4.1 K |
| NBNKF | Nordea Bank Abp | 14.76 | 61.29 B | -0.14 | -0.94 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.65 | 60.85 B | -2.353 | -1.72 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.67 | 60.19 B | -0.14 | -0.52 | 73.7 K |
| RLXXF | RELX PLC | 51.27 | 59.71 B | -3.228 | -5.92 | 24.1 K |
| CRARY | Crédit Agricole S.A | 9.59 | 59.35 B | -0.07 | -0.72 | 100.3 K |
| NTIOF | National Bank of Canada | 105.45 | 59.28 B | -0.64 | -0.6 | 14.9 K |
| LDNXF | London Stock Exchange Group plc | 134.95 | 59.21 B | -7.92 | -5.54 | 1.1 K |
| HOCPY | HOYA Corporation | 131.20 | 58.9 B | -0.70 | -0.53 | 15.7 K |
| MARUY | Marubeni Corporation | 209.22 | 58.23 B | -1.06 | -0.5 | 4.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.99 | 57.91 B | -1.01 | -4.59 | 7.1 K |
| DBOEF | Deutsche Börse AG | 298.45 | 57.11 B | -8.95 | -2.91 | 500 |
| SCBFF | Standard Chartered PLC | 17.65 | 56.82 B | -0.68 | -3.71 | 1.2 K |
| CMPGY | Compass Group PLC | 35.46 | 55.92 B | -0.25 | -0.7 | 95.9 K |
| ANFGF | Antofagasta plc | 26.88 | 55.48 B | -0.36 | -1.32 | 300 |
| SSUMY | Sumitomo Corporation | 26.31 | 55.38 B | -0.40 | -1.5 | 36.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 24.04 | 55.19 B | -0.44 | -1.8 | 65.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.36 | 54.76 B | -0.64 | -3.56 | 1.1 K |
| NGLOY | Anglo American plc | 15.413 | 54.54 B | -0.337 | -2.14 | 150.29 K |
| DBOEY | Deutsche Börse AG | 29.91 | 54.27 B | -0.62 | -2.03 | 145.9 K |
| ENAKF | E.ON SE | 18.37 | 53.54 B | -1.45 | -7.32 | 600 |
| NTDOY | Nintendo Co. Ltd | 21.82 | 52.85 B | -0.45 | -2.02 | 484.1 K |
| NTDOF | Nintendo Co. Ltd | 86.70 | 52.49 B | -2.70 | -3.02 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.25 | 52.35 B | -0.77 | -1.4 | 65.97 K |
| FSUMF | Fortescue Metals Group Limited | 12.51 | 50.99 B | -0.23 | -1.81 | 11 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.05 | 50.96 B | -2.45 | -8.31 | 250.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.69 M | -0.75 | -7.69 | 19.48 K |
| XRTX | XORTX Therapeutics Inc | 5.00 | -0.70 | -12.28 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 7.84 | -1.03 | -11.61 | 159.8 K | |
| FDR | Flinders Resources Limited | 3.40 | -0.24 | -6.59 | 154.23 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.30 | -5.88 | 15.78 K | |
| MAI | Minera Alamos Inc | 4.55 | -0.28 | -5.8 | 69.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.24 | -0.32 | -5.76 | 194.9 K | |
| BRVO | Bravo Mining Corp | 3.515 | -0.175 | -4.74 | 32.5 K | |
| RARE | Tactical Resources Corp. | 3.35 | -0.10 | -2.9 | 4.35 K | |
| HITI | High Tide Inc | 3.14 | -0.08 | -2.48 | 23.3 K | |
| ARTG | Artemis Gold Inc | 25.70 | -0.61 | -2.32 | 207.2 K | |
| SLI | Standard Lithium Ltd | 3.57 | -0.08 | -2.19 | 41.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.13 | -0.07 | -2.19 | 1.72 M | |
| GIP | Green Impact Partners Inc | 3.51 | -0.07 | -1.96 | 10.9 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.05 | -1.41 | 1.11 M | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0753 | -1.34 | 20 K | |
| LA | Los Andes Copper Ltd | 6.42 | -0.08 | -1.23 | 10.4 K | |
| ODV | Osisko Development Corp | 3.23 | -0.04 | -1.22 | 95.4 K | |
| DFSC | DEFSEC Technologies Inc. | 6.16 | -0.07 | -1.12 | 2.83 K | |
| BTCT | BTC Digital Ltd | 8.80 | -0.10 | -1.12 | 19.2 K | |
| SGML | Sigma Lithium Corporation | 9.72 | -0.08 | -0.82 | 49.7 K | |
| MKO | Mako Mining Corp | 5.12 | -0.04 | -0.78 | 117.2 K | |
| EU | enCore Energy Corp | 4.19 | -0.03 | -0.71 | 140.9 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.02 | -0.59 | 16.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | -0.03 | -0.52 | 13.1 K |