Losers for 25 July 2025 from 00:00:00 until 23:59:59
Losers for 25 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.60 | 16.25 B | -0.25 | -0.97 | 1.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.94 | 13.75 B | -0.31 | -2.34 | 62.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.7883 | 12.21 B | -1.9494 | -4.67 | 29.2 M |
| GSAT | Globalstar | 24.57 | 10.68 B | -0.36 | -1.44 | 505.6 K |
| NXE | Nexgen Energy Ltd | 7.30 | 6.99 B | -0.13 | -1.75 | 6.27 M |
| BTG | B2Gold Corp | 3.4258 | 6.96 B | -0.0494 | -1.42 | 31.38 M |
| NG | Novagold Resources Inc | 5.36 | 3.71 B | -0.24 | -4.29 | 3.38 M |
| SVM | Silvercorp Metals Inc | 4.7018 | 2.79 B | -0.0599 | -1.26 | 3.66 M |
| NOG | Northern Oil and Gas | 27.0403 | 2.78 B | -0.2469 | -0.9 | 1.62 M |
| TIC | Acuren Corp | 11.86 | 2.01 B | -0.08 | -0.67 | 897.6 K |
| UMAC | Unusual Machines Inc | 10.94 | 1.41 B | -0.43 | -3.78 | 3.85 M |
| VZLA | Vizsla Silver Corp | 3.29 | 1.37 B | -0.06 | -1.79 | 2.77 M |
| SLSR | Solaris Res Inc | 4.90 | 1.31 B | -0.07 | -1.41 | 32.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.19 | 1.02 B | -0.06 | -1.41 | 207.6 K |
| UAMY | U S Antimony Corp | 3.35 | 857.61 M | -0.25 | -6.94 | 4.32 M |
| DC | Dakota Gold Corp | 4.02 | 845.29 M | -0.06 | -1.47 | 798.21 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 832.96 M | -0.32 | -3 | 122.41 K |
| OBE | Obsidian Energy Ltd | 5.83 | 780.69 M | -0.13 | -2.18 | 142.27 K |
| STRW | Strawberry Fields REIT Inc | 9.9379 | 769.23 M | -0.1639 | -1.62 | 18.06 K |
| CTGO | Contango Ore Inc | 19.91 | 703.45 M | -0.45 | -2.21 | 37.2 K |
| ISOU | IsoEnergy Ltd. | 7.47 | 687.8 M | -0.13 | -1.71 | 35.7 K |
| IDR | Idaho Strategic Resources | 19.87 | 519.89 M | -0.23 | -1.14 | 280.89 K |
| SENS | Senseonics Holdings | 11.06 | 481.68 M | -0.44 | -3.83 | 310.56 K |
| CMCL | Caledonia Mining Cp | 21.2521 | 470.27 M | -0.1868 | -0.87 | 148.3 K |
| CATX | Perspective Therapeutics Inc | 4.06 | 397.25 M | -0.09 | -2.17 | 784.2 K |
| BRBS | Blue Ridge Bankshare | 3.5484 | 353.37 M | -0.0568 | -1.58 | 231.14 K |
| SEG | Seaport Entertainment Group Inc | 22.56 | 344.83 M | -0.59 | -2.55 | 87.4 K |
| FRD | Friedman Industries Inc | 15.4187 | 321.19 M | -0.2589 | -1.65 | 12 K |
| BKTI | Bk Technologies Inc | 38.03 | 290.77 M | -1.85 | -4.64 | 48.2 K |
| LODE | Comstock Mining Inc | 3.66 | 260.38 M | -0.04 | -1.08 | 250.8 K |
| EXOD | Exodus Movement Inc | 33.02 | 219.58 M | -0.59 | -1.76 | 77 K |
| EVI | Evi Industries Inc | 23.9668 | 203.07 M | -0.7526 | -3.04 | 4.1 K |
| LGCY | Legacy Education Inc | 11.26 | 133.61 M | -0.13 | -1.14 | 28.5 K |
| SIF | Sifco Industries | 4.96 | 129.71 M | -0.10 | -1.98 | 5.2 K |
| OPHC | Optimumbank Hlds | 4.605 | 127.49 M | -0.055 | -1.18 | 4.71 K |
| KULR | Kulr Technology Group Inc | 6.45 | 122.64 M | -0.16 | -2.42 | 1.43 M |
| BHM | Bluerock Homes Trust Inc | 13.0433 | 101.55 M | -0.2029 | -1.53 | 2.1 K |
| LUD | Luda Technology Group Limited | 5.63 | 98.7 M | -0.28 | -4.74 | 23 K |
| COE | 51Talk Online Education Group | 28.83 | 97.92 M | -0.27 | -0.93 | 4.6 K |
| WYY | Widepoint Corp | 3.05 | 92.35 M | -0.02 | -0.65 | 57.33 K |
| EGG | ENIGMATIG LIMITED | 5.66 | 86.54 M | -0.13 | -2.25 | 30.3 K |
| BDL | Flanigan's Enterprises | 32.78 | 85.43 M | -1.33 | -3.9 | 765 |
| FSI | Flexible Solutions International Inc | 4.78 | 68.45 M | -0.87 | -15.4 | 97.8 K |
| GRF | Eagle Capital Growth Fund | 9.454 | 41.27 M | -0.2027 | -2.1 | 800 |
| AGIG | AGIG | 10.86 | 40.38 M | -0.33 | -2.95 | 104.2 K |
| AXIL | Axil Brands Inc | 7.91 | 40.22 M | -0.085 | -1.06 | 25.83 K |
| COHN | Cohen & CO Inc | 10.1164 | 38.2 M | -0.2138 | -2.07 | 1.68 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 37.38 M | -0.4132 | -8.99 | 88.48 K |
| SLND | Southland Holdings Inc | 4.35 | 34.95 M | -0.06 | -1.36 | 9.8 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.66 | 33.89 M | -0.34 | -8.5 | 48.6 K |
| DDC | Ddc Enterprise Limited Cl A | 17.78 | 27.09 M | -0.23 | -1.28 | 38.9 K |
| PAPL | Pineapple Financial Inc | 4.02 | 25.27 M | -0.73 | -15.37 | 302.61 K |
| MXC | Mexco Energy Corp | 8.03 | 20.2 M | -0.09 | -1.11 | 5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19.60 | 7.46 M | -0.60 | -2.97 | 11.74 K |
| CLDI | Calidi Biotherapeutics Inc | 8.76 | 3.37 M | -0.504 | -5.44 | 229.57 K |
| PHGE | Biomx Ltd | 8.151 | 1.47 M | -0.171 | -2.05 | 14.22 K |
| VTAK | Catheter Precision Inc | 4.18 | 769.9 K | -0.19 | -4.35 | 60.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.39 | -9.31 | 326 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.23 | -1.23 | 129 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.98 | -0.152 | -0.69 | 2.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.45 | -0.14 | -0.68 | 2.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.10 | -0.57 | 1.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117635.8828 | 1.25 T | -732.1172 | -0.62 | 104.86 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.05 | 201.51 M | -0.39 | -4.62 | 109.23 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 707.2611 | 674.23 B | -13.7524 | -1.91 | 2.31 M |
| INTC | Intel Corp | 20.70 | 490.55 B | -1.93 | -8.53 | 245.08 M |
| AMAT | Applied Materials | 184.5669 | 393.94 B | -2.4153 | -1.29 | 6.61 M |
| LRCX | Lam Research Corp | 96.4943 | 384.37 B | -0.816 | -0.84 | 8.91 M |
| AZN | Astrazeneca Plc ADR | 142.8139 | 255.82 B | -2.0048 | -1.38 | 3.1 M |
| AMGN | Amgen Inc | 299.8813 | 239.32 B | -1.927 | -0.64 | 1.45 M |
| TMUS | T-Mobile US | 240.3425 | 195.61 B | -3.898 | -1.6 | 5.21 M |
| PEP | Pepsico Inc | 139.4385 | 194.76 B | -1.0304 | -0.73 | 7.02 M |
| STX | Seagate Technology | 149.761 | 188.7 B | -1.8263 | -1.2 | 3.13 M |
| VRTX | Vertex Pharmaceutic | 469.65 | 139.93 B | -2.62 | -0.55 | 1.18 M |
| MELI | MercadoLibre Inc | 2362.5601 | 96.76 B | -28.49 | -1.19 | 278.62 K |
| CMCSA | Comcast Corporation | 30.5168 | 94.36 B | -1.5313 | -4.78 | 35.13 M |
| NTES | Netease Inc ADR | 133.0317 | 81.47 B | -0.8051 | -0.6 | 370.7 K |
| SNPS | Synopsys Inc | 601.55 | 76.83 B | -8.13 | -1.33 | 1.82 M |
| ORLY | O'Reilly Automotive | 97.66 | 73.78 B | -0.50 | -0.51 | 5.51 M |
| NBIS | Nebius Group N.V. | 51.37 | 60.87 B | -0.79 | -1.51 | 6.24 M |
| TER | Teradyne Inc | 89.9538 | 59.35 B | -1.1774 | -1.29 | 3.1 M |
| NXPI | Nxp Semiconductors | 220.1347 | 56.99 B | -1.1239 | -0.51 | 2.16 M |
| EA | Electronic Arts Inc | 151.2279 | 52.58 B | -0.9572 | -0.63 | 1.45 M |
| CRWV | CoreWeave, Inc. | 115.62 | 50.12 B | -4.38 | -3.65 | 10.3 M |
| RKLB | Rocket Lab USA Inc | 47.43 | 48.49 B | -0.70 | -1.45 | 14.52 M |
| NTRA | Natera Inc | 138.90 | 46.86 B | -2.165 | -1.53 | 1.2 M |
| FER | Ferrovial Se | 52.8594 | 46.6 B | -0.4654 | -0.87 | 220.5 K |
| EBAY | Ebay Inc | 80.6206 | 45.67 B | -1.0099 | -1.24 | 6.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 203.45 | 45.47 B | -2.09 | -1.02 | 23.38 M |
| ONC | BeiGene, Ltd. | 291.47 | 43.68 B | -4.99 | -1.68 | 171.2 K |
| JD | Jd.com Inc ADR | 33.18 | 43.54 B | -0.29 | -0.87 | 4.9 M |
| KDP | Keurig Dr Pepper Inc | 32.4158 | 42.27 B | -0.2923 | -0.89 | 9.83 M |
| COIN | Coinbase Global Inc Class A | 391.66 | 42.27 B | -5.04 | -1.27 | 8.64 M |
| MSTR | Strategy | 405.89 | 41.06 B | -9.03 | -2.18 | 8.38 M |
| EXPE | Expedia Group Inc | 186.2711 | 39.16 B | -3.1221 | -1.65 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 11.1874 | 37.37 B | -0.0881 | -0.78 | 6.52 M |
| BIIB | Biogen Inc | 131.52 | 32.74 B | -1.07 | -0.81 | 977 K |
| ZM | Zoom Video Communications Cl A | 74.82 | 31.51 B | -0.81 | -1.07 | 1.94 M |
| FWONK | Liberty Media F1 Series K | 102.69 | 26.28 B | -0.65 | -0.63 | 635.6 K |
| ASTS | AST SpaceMobile Inc. | 54.335 | 25.85 B | -5.725 | -9.53 | 25.29 M |
| SYM | Symbotic Inc | 52.99 | 25.44 B | -0.43 | -0.8 | 1.63 M |
| FCNCA | First Citizens Bancs | 2089.478 | 24.51 B | -17.7344 | -0.84 | 97.3 K |
| FWONA | Liberty Media F1 Series A | 92.70 | 24.07 B | -0.83 | -0.89 | 40.9 K |
| TROW | T Rowe Price Group | 102.8339 | 23.94 B | -0.6058 | -0.59 | 1.38 M |
| SOFI | SoFi Technologies Inc | 21.20 | 23.79 B | -0.31 | -1.44 | 40.13 M |
| UTHR | United Therapeutic | 304.50 | 22.7 B | -1.91 | -0.62 | 310.92 K |
| EXE | Expand Energy Corporation | 95.6912 | 22.23 B | -1.3939 | -1.44 | 2.4 M |
| GH | Guardant Health Inc | 44.42 | 21.92 B | -1.07 | -2.35 | 1.44 M |
| FFIV | F5 Networks Inc | 299.37 | 21.67 B | -2.56 | -0.85 | 262.55 K |
| GMAB | Genmab A/S ADR | 23.40 | 21.27 B | -0.23 | -0.97 | 713.8 K |
| CHTR | Charter Communications | 309.75 | 20.55 B | -70.25 | -18.49 | 9.64 M |
| SBAC | SBA Communications | 229.9116 | 19.35 B | -1.1795 | -0.51 | 500.4 K |
| SSNC | SS&C Technologies | 84.3469 | 19.31 B | -0.6634 | -0.78 | 1.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.00 | 19.28 B | -0.68 | -0.79 | 123.59 K |
| SITM | Sitime Corp | 190.16 | 18.53 B | -3.46 | -1.79 | 255 K |
| MEDP | Medpace Holdings Inc | 447.49 | 16.98 B | -8.19 | -1.8 | 763.73 K |
| PAA | Plains All American Pipeline LP | 17.512 | 16.93 B | -0.2344 | -1.32 | 3.41 M |
| PNFP | Pinnacle Finl Ptnrs | 90.6013 | 15.36 B | -12.468 | -12.1 | 8.35 M |
| FUTU | Futu Holdings Ltd ADR | 163.61 | 15.34 B | -3.25 | -1.95 | 1.58 M |
| IREN | Iris Energy Limited | 17.72 | 15.31 B | -0.42 | -2.32 | 20.28 M |
| APA | Apa Corp | 18.7106 | 15.05 B | -0.1959 | -1.04 | 4.36 M |
| HTHT | Huazhu Group Ltd ADR | 32.5801 | 14.94 B | -0.651 | -1.96 | 2.16 M |
| TIGO | Millicom International Cellular S.A. | 37.2292 | 14.88 B | -0.2581 | -0.69 | 859.2 K |
| WMG | Warner Music Group Corp Cl A | 30.5733 | 14.23 B | -0.3239 | -1.05 | 1.39 M |
| ERIE | Erie Indemnity Company | 350.314 | 13.98 B | -11.0698 | -3.06 | 151.9 K |
| CHKP | Check Point Software | 220.11 | 13.51 B | -1.90 | -0.86 | 789.39 K |
| BMRN | Biomarin Pharmaceuticals | 59.01 | 13.42 B | -0.75 | -1.26 | 1.24 M |
| ICLR | Icon Plc | 187.01 | 13.31 B | -8.00 | -4.1 | 1.6 M |
| GLXY | Galaxy Digital Inc | 30.59 | 12.91 B | -1.30 | -4.08 | 9.38 M |
| GLPI | Gaming & Leisure | 44.363 | 12.85 B | -0.4467 | -1 | 3.99 M |
| CHYM | Chime Financial, Inc. | 34.55 | 12.52 B | -1.65 | -4.56 | 1.75 M |
| ARWR | Arrowhead Pharma | 15.74 | 12.44 B | -0.52 | -3.2 | 1.77 M |
| NVMI | Nova Ltd | 258.62 | 12.26 B | -2.96 | -1.13 | 646.02 K |
| HALO | Halozyme Therapeutic | 58.24 | 12.21 B | -0.53 | -0.9 | 1.1 M |
| PCTTW | Purecycle Technologies Inc WT | 5.35 | 12.17 B | -0.15 | -2.73 | 1.23 K |
| AUR | Aurora Innovation Inc | 6.42 | 12.15 B | -0.10 | -1.53 | 9.88 M |
| MANH | Manhattan Assoc | 217.75 | 12.01 B | -2.53 | -1.15 | 479.29 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8989 | 11.86 B | -0.2076 | -1.58 | 25.57 M |
| DOCU | Docusign Inc | 79.87 | 11.86 B | -0.46 | -0.57 | 1.71 M |
| CART | Maplebear Inc [Instacart] | 48.41 | 11.73 B | -1.43 | -2.87 | 3.16 M |
| JKHY | Jack Henry & Assoc | 174.4988 | 11.59 B | -4.5022 | -2.52 | 792.6 K |
| BTSG | Brightspring Health Services Inc | 20.53 | 11.46 B | -0.13 | -0.63 | 3.66 M |
| AXSM | Axsome Thera | 100.83 | 11.43 B | -4.14 | -3.94 | 854.9 K |
| SAIL | SailPoint, Inc. Common Stock | 20.24 | 10.88 B | -0.23 | -1.12 | 1.2 M |
| ABVX | Abivax Sa ADR | 66.49 | 10.52 B | -3.27 | -4.69 | 3.54 M |
| WTFC | Wintrust Financial Corp | 130.6179 | 10.35 B | -0.6822 | -0.52 | 475.87 K |
| SWKS | Skyworks Solutions | 69.2395 | 10.3 B | -0.7841 | -1.12 | 1.54 M |
| APGE | Apogee Therapeutics Inc | 40.82 | 10.2 B | -0.82 | -1.97 | 600.2 K |
| KRYS | Krystal Biotech Inc | 147.61 | 10.16 B | -2.39 | -1.59 | 314.57 K |
| HUT | Hut 8 Mining Corp | 20.38 | 10.12 B | -0.76 | -3.6 | 3.41 M |
| VICR | Vicor Cp | 46.41 | 10.02 B | -0.74 | -1.57 | 420.54 K |
| HSIC | Henry Schein Inc | 71.46 | 9.95 B | -1.16 | -1.6 | 2.05 M |
| RMBS | Rambus Inc | 62.85 | 9.82 B | -1.36 | -2.12 | 974.17 K |
| SIRI | Sirius XM Holdings | 22.7024 | 9.66 B | -0.568 | -2.44 | 3.09 M |
| IMVT | Immunovant Inc | 16.95 | 9.29 B | -1.37 | -7.48 | 4.51 M |
| KNTK | Kinetik Holdings Inc | 39.5824 | 9.26 B | -1.1342 | -2.79 | 835.24 K |
| XP | XP Inc Cl A | 16.395 | 8.54 B | -0.0891 | -0.54 | 4.48 M |
| QRVO | Qorvo Inc | 85.28 | 8.54 B | -0.91 | -1.06 | 1.87 M |
| BOKF | Bok Financial Corp | 103.6551 | 8.53 B | -0.8266 | -0.79 | 277.46 K |
| ALKS | Alkermes Plc | 26.13 | 8.42 B | -0.40 | -1.51 | 1.69 M |
| SIMO | Silicon Motion Techn ADR | 71.6334 | 8.23 B | -1.0233 | -1.41 | 216.61 K |
| APLD | Applied Blockchain Inc | 10.75 | 8.13 B | -0.45 | -4.02 | 17.61 M |
| CHRD | Chord Energy Corp | 104.7247 | 8.09 B | -0.8476 | -0.8 | 474.7 K |
| VLY | Valley National Bancorp | 9.162 | 7.98 B | -0.0971 | -1.05 | 6.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 165.1417 | 658.89 B | -1.2363 | -0.74 | 6.25 M |
| CVX | Chevron Corp | 149.9768 | 403.62 B | -0.9589 | -0.64 | 7.88 M |
| BABA | Alibaba Group Holding ADR | 120.03 | 308.96 B | -1.12 | -0.92 | 7.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.99 | 256.15 B | -0.39 | -0.54 | 2.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.2788 | 243.13 B | -0.1265 | -0.88 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 51.0117 | 234.45 B | -0.8925 | -1.72 | 3.19 M |
| BAC-PE | Bank of America Corporation | 20.1502 | 230.37 B | -0.127 | -0.63 | 16.85 K |
| TM | Toyota Motor Corp Ltd | 188.49 | 223.54 B | -3.17 | -1.65 | 414 K |
| SCCO | Southern Copper Corp | 93.8166 | 164.38 B | -1.2325 | -1.3 | 1.02 M |
| RIO | Rio Tinto Plc ADR | 59.9304 | 163.41 B | -0.6933 | -1.14 | 2.95 M |
| PFE | Pfizer Inc | 23.5706 | 160.96 B | -0.1236 | -0.52 | 35.64 M |
| COP | ConocoPhillips | 92.5868 | 156.87 B | -0.6533 | -0.7 | 4.5 M |
| BMY | Bristol-Myers Squibb Company | 46.7335 | 139.88 B | -0.4922 | -1.04 | 11.92 M |
| SONY | Sony Group Corp ADR | 24.0004 | 137.51 B | -0.4823 | -1.97 | 3.73 M |
| UL | Unilever Plc ADR | 66.4475 | 136.04 B | -0.6707 | -1 | 1.5 M |
| NOW | Servicenow Inc | 968.79 | 134.95 B | -27.39 | -2.75 | 2 M |
| GLW | Corning Inc | 54.8453 | 131.33 B | -0.3567 | -0.65 | 4.72 M |
| BTI | British American Tobacco Industries ADR | 50.0975 | 120.67 B | -0.3547 | -0.7 | 4.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 114.06 B | -0.06 | -0.52 | 3.07 M |
| ENB | Enbridge Inc | 43.1482 | 109.75 B | -0.4701 | -1.08 | 4.6 M |
| GSK | Glaxosmithkline Plc ADR | 36.9331 | 105.91 B | -0.2529 | -0.68 | 4.02 M |
| CNQ | Canadian Natural Resources | 30.3137 | 102.04 B | -0.2414 | -0.79 | 2.79 M |
| EQNR | Equinor ASA ADR | 24.2732 | 99.81 B | -0.3062 | -1.25 | 3.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.50 | 92.85 B | -0.07 | -0.66 | 3.95 M |
| WMB | Williams Companies | 56.4561 | 89.58 B | -0.9081 | -1.58 | 4.96 M |
| HCA | Hca Holdings Inc | 332.7324 | 88.13 B | -7.126 | -2.1 | 3.18 M |
| EPD | Enterprise Products Partners LP | 29.9771 | 82.32 B | -0.228 | -0.75 | 4.82 M |
| AMT | American Tower Corp | 223.4331 | 81.31 B | -1.3316 | -0.59 | 1.03 M |
| SU | Suncor Energy Inc | 38.2074 | 79.66 B | -0.4085 | -1.06 | 2.84 M |
| EOG | Eog Resources | 116.1568 | 79.62 B | -0.6475 | -0.55 | 1.79 M |
| DLR | Digital Realty Trust | 174.0709 | 72.46 B | -2.0645 | -1.17 | 2.6 M |
| CL | Colgate-Palmolive Company | 86.2766 | 72.44 B | -0.5102 | -0.59 | 3.19 M |
| DB | Deutsche Bank Ag | 33.48 | 71.46 B | -0.25 | -0.74 | 3.09 M |
| TRP | Tc Energy Corp | 45.7254 | 64.08 B | -0.3194 | -0.69 | 1.16 M |
| RELX | Relx Plc ADR | 51.4416 | 61.2 B | -0.9561 | -1.82 | 1.21 M |
| OKE | Oneok Inc | 77.282 | 60.52 B | -0.4455 | -0.57 | 3.12 M |
| MPLX | Mplx LP | 47.0979 | 59.55 B | -0.342 | -0.72 | 1.27 M |
| VALE | Vale S.A. ADR | 9.1829 | 59.16 B | -0.2112 | -2.25 | 50.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9296 | 58.57 B | -0.1732 | -1.23 | 6.38 M |
| AU | Anglogold Ashanti Ltd ADR | 48.1139 | 54.9 B | -0.3453 | -0.71 | 2.95 M |
| CAH | Cardinal Health | 155.8611 | 54.62 B | -1.1307 | -0.72 | 1.21 M |
| DVN | Devon Energy Corp | 32.3345 | 53.01 B | -0.3534 | -1.08 | 5.66 M |
| LHX | L3Harris Technologies Inc | 266.0578 | 51.6 B | -3.8929 | -1.44 | 1.97 M |
| AZO | Autozone | 3820.9099 | 50.95 B | -20.5901 | -0.54 | 80.7 K |
| WAB | Wabtec Corp | 196.4838 | 49.36 B | -3.4771 | -1.74 | 1.99 M |
| INFY | Infosys Ltd ADR | 17.1483 | 48.72 B | -0.306 | -1.75 | 19.09 M |
| VST | Vistra Energy Corp | 191.4648 | 47.9 B | -4.0246 | -2.06 | 5.49 M |
| TYHOY | Toyota Tsusho Corp | 10.6075 | 47.18 B | -0.2525 | -2.33 | 617 |
| VTR | Ventas Inc | 65.1793 | 47.11 B | -0.6375 | -0.97 | 1.93 M |
| TRI | Thomson Reuters Corp | 197.4625 | 46.75 B | -2.0285 | -1.02 | 23.38 M |
| STM | Stmicroelectronics N.V. ADR | 26.0734 | 44.99 B | -0.4061 | -1.53 | 7.56 M |
| SPG-PJ | Simon Property Group Inc | 54.85 | 44.72 B | -1.15 | -2.05 | 891 |
| WCN | Waste Connections Inc | 185.4411 | 42.45 B | -1.2796 | -0.69 | 1.63 M |
| HMC | Honda Motor Company ADR | 32.4299 | 41.4 B | -0.4701 | -1.43 | 1.49 M |
| IQV | Iqvia Holdings Inc | 199.17 | 41.03 B | -1.65 | -0.82 | 2.14 M |
| KB | KB Financial Group Inc ADR | 84.6532 | 40.74 B | -4.3849 | -4.92 | 479.08 K |
| QSR | Restaurant Brands International | 67.6882 | 35.32 B | -0.4476 | -0.66 | 1.83 M |
| KR | Kroger Company | 70.3686 | 34.21 B | -0.906 | -1.27 | 3.4 M |
| EQT | Eqt Corp | 51.7309 | 33.55 B | -1.8239 | -3.41 | 8.47 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.71 | 33.36 B | -0.45 | -1.02 | 77.7 K |
| RSHGY | Resona Holdings Inc | 19.45 | 33.16 B | -0.408 | -2.05 | 23.24 K |
| CCI | Crown Castle International Corp | 107.6045 | 32.62 B | -2.3455 | -2.13 | 3.42 M |
| TECK | Teck Resources Ltd | 32.8026 | 32.36 B | -2.1074 | -6.04 | 12.65 M |
| BIP | Brookfield Infrastructure Partners LP | 30.7987 | 31.21 B | -0.3373 | -1.08 | 318 K |
| FTI | Technipfmc Plc | 36.3269 | 30.2 B | -1.0863 | -2.9 | 5.82 M |
| BAP | Credicorp Ltd | 235.85 | 29.31 B | -1.27 | -0.54 | 144.4 K |
| ATO | Atmos Energy Corp | 154.2808 | 28.95 B | -0.8558 | -0.55 | 533.7 K |
| OWL | Blue Owl Capital Inc | 19.1276 | 28.75 B | -0.277 | -1.43 | 8.93 M |
| PBA | Pembina Pipeline Cor | 35.4102 | 28.22 B | -0.3081 | -0.86 | 1.49 M |
| LH | Laboratory Corp of America Holdings | 262.912 | 26.8 B | -2.7089 | -1.02 | 1.15 M |
| DGX | Quest Diagnostics Inc | 167.0419 | 26.68 B | -3.32 | -1.95 | 1.88 M |
| NRG | NRG Energy | 154.8191 | 25.35 B | -1.3644 | -0.87 | 2.03 M |
| OMC | Omnicom Group Inc | 74.3003 | 24.92 B | -0.5635 | -0.75 | 2.11 M |
| WST | West Pharmaceutical Services | 262.6424 | 24.83 B | -15.5387 | -5.59 | 1.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.5785 | 23.81 B | -1.4361 | -1.69 | 277.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.41 | 23.46 B | -0.1211 | -1.85 | 1.01 M |
| BCE | BCE Inc | 23.2726 | 22.1 B | -0.2212 | -0.94 | 3.35 M |
| CDE | Coeur Mining Inc | 9.28 | 21.51 B | -0.12 | -1.28 | 9.07 M |
| BCH | Banco DE Chile ADR | 26.0542 | 21.09 B | -0.4337 | -1.64 | 201.9 K |
| U | Unity Software Inc | 32.77 | 20.73 B | -0.57 | -1.71 | 7.94 M |
| RBRK | Rubrik Inc Cl A | 85.00 | 20.54 B | -0.71 | -0.83 | 2.05 M |
| BEKE | Ke Holdings Inc ADR | 19.1555 | 19.18 B | -0.2356 | -1.21 | 2.87 M |
| INVH | Invitation Homes Inc | 30.8699 | 17.94 B | -0.2032 | -0.65 | 3.96 M |
| IONQ | Ionq Inc | 43.17 | 17.57 B | -0.73 | -1.66 | 13.39 M |
| JHX | James Hardie Industries Se ADR | 26.94 | 17.53 B | -0.39 | -1.43 | 3.38 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 52.9625 | 17.13 B | -0.4549 | -0.85 | 77.9 K |
| DINO | HF Sinclair Corp | 41.9129 | 16.82 B | -0.6698 | -1.57 | 4.41 M |
| BSAC | Banco Santander Chile ADR | 22.311 | 16.43 B | -0.2572 | -1.14 | 231.3 K |
| BEP | Brookfield Renewable | 26.1724 | 16.34 B | -0.1537 | -0.58 | 195.38 K |
| KIM | Kimco Realty Corp | 21.0308 | 16.31 B | -0.1931 | -0.91 | 4.19 M |
| YUMC | Yum China Holdings Inc | 47.0882 | 16.27 B | -0.8562 | -1.79 | 1.55 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.7799 | 16.07 B | -0.0803 | -2.08 | 7.86 M |
| ALB | Albemarle Corp | 82.8323 | 15.85 B | -0.4352 | -0.52 | 5.38 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.195 | 15.58 B | -0.105 | -0.54 | 21.27 K |
| SUI | Sun Communities | 116.6481 | 15.42 B | -1.1602 | -0.98 | 816 K |
| PUGBY | Puig Brands SA | 9.32 | 14.88 B | -0.08 | -0.85 | 34.57 K |
| SKM | Sk Telecom Corp ADR | 21.963 | 14.87 B | -0.1878 | -0.85 | 602.1 K |
| DOC | Physicians Realty Trust | 16.7912 | 14.72 B | -1.2116 | -6.73 | 16.25 M |
| TXT | Textron Inc | 79.445 | 14.68 B | -1.429 | -1.77 | 4.3 M |
| LII | Lennox International | 655.5104 | 14.49 B | -3.6901 | -0.56 | 325.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 50.95 | 2.8 B | -0.43 | -0.84 | 0 |
| HPS-A | Hammond Power Solutions Inc | 114.9478 | -23.9703 | -17.25 | 406.89 K | |
| AII | Almonty Industries Inc | 5.39 | -0.65 | -10.76 | 585.1 K | |
| WPK | Winpak Ltd | 40.0513 | -2.8302 | -6.6 | 207.93 K | |
| ICE | Canlan ICE Sports Corp | 3.4947 | -0.2362 | -6.33 | 8.8 K | |
| TECK-B | Teck Resources Limited | 44.9579 | -2.6937 | -5.65 | 3.34 M | |
| TECK-A | Teck Resources Limited | 46.2517 | -2.4553 | -5.04 | 10.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4301 | -0.2487 | -4.38 | 55.7 K | |
| SDE | Spartan Delta Corp | 4.62 | -0.21 | -4.35 | 340.9 K | |
| PRN | Profound Medical Corp | 7.70 | -0.34 | -4.23 | 6.4 K | |
| WFC | Wall Financial | 15.1579 | -0.6632 | -4.19 | 1.3 K | |
| MAI | Mining Americas Inc. | 4.60 | -0.20 | -4.17 | 69.2 K | |
| LAC | Lithium Americas Corp | 4.20 | -0.18 | -4.11 | 946.95 K | |
| MAL | Magellan Aero | 16.6669 | -0.6945 | -4 | 68.68 K | |
| ELVA | Electrovaya Inc | 6.16 | -0.24 | -3.75 | 31 K | |
| SBI | Serabi Gold Plc | 3.35 | -0.13 | -3.74 | 71.3 K | |
| PNP | Pinetree Capital Ltd | 15.25 | -0.59 | -3.72 | 36 K | |
| PBL | Pollard Banknote Ltd | 21.9818 | -0.8436 | -3.7 | 4.16 K | |
| QBR-A | Quebecor Inc | 40.013 | -1.5164 | -3.65 | 603 | |
| FEC | Frontera Energy Corp | 6.1056 | -0.2265 | -3.58 | 23.6 K | |
| SKE | Skeena Resources Ltd | 21.16 | -0.78 | -3.56 | 1 M | |
| PDN | Paladin Energy Ltd | 6.45 | -0.23 | -3.44 | 95.6 K | |
| PPTA | Perpetua Resources Corp | 22.23 | -0.77 | -3.35 | 173.2 K | |
| AYA | Aya Gold and Silver Inc | 13.32 | -0.46 | -3.34 | 664.8 K | |
| NG | Novagold Res Inc | 7.37 | -0.25 | -3.28 | 510.3 K | |
| HUT | Hut 8 Corp | 27.93 | -0.93 | -3.22 | 1.22 M | |
| TLRY | Tilray Inc | 9.40 | -0.30 | -3.09 | 234.25 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.2952 | -0.5344 | -3 | 20.8 K | |
| JAG | Jaguar Mining Inc | 4.00 | -0.12 | -2.91 | 96.9 K | |
| CIA | Champion Iron Ltd | 4.3796 | -0.1271 | -2.82 | 247.4 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.3648 | -0.3006 | -2.82 | 100 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9437 | -0.2999 | -2.67 | 354.4 K | |
| CEU | Ces Energy Solutions Corp | 7.2385 | -0.1978 | -2.66 | 310.4 K | |
| PXT | Parex Resources Inc | 14.0577 | -0.3777 | -2.62 | 331 K | |
| ISO | Isoenergy Ltd | 10.16 | -0.27 | -2.59 | 168.8 K | |
| CS | Capstone Mining Corp | 7.95 | -0.21 | -2.57 | 1.08 M | |
| IPO | Inplay Oil Corp | 9.5664 | -0.2436 | -2.48 | 57.2 K | |
| GRID | Tantalus Systems Holding Inc | 3.16 | -0.08 | -2.47 | 73.7 K | |
| PMET | Patriot Battery Metals Inc | 4.36 | -0.11 | -2.46 | 206.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.53 | -0.31 | -2.41 | 1 K | |
| NOA | North American Construction Group Ltd | 20.6721 | -0.5006 | -2.36 | 22.8 K | |
| ERO | Ero Copper Corp | 19.38 | -0.45 | -2.27 | 323.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.7163 | -2.0822 | -2.2 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.935 | -0.4023 | -2.19 | 400 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.13 | -0.07 | -2.19 | 1.72 M | |
| HWX | Headwater Exploration Inc | 6.996 | -0.1546 | -2.16 | 459.2 K | |
| BAMI | Blue Ant Media Corporation | 9.10 | -0.20 | -2.15 | 50 | |
| TWC | Twc Enterprises Ltd | 22.7221 | -0.494 | -2.13 | 200 | |
| TC | Tucows Inc | 28.14 | -0.61 | -2.12 | 1.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.97 | -0.28 | -2.11 | 1.4 K | |
| MEQ | Mainstreet Eq J | 183.7766 | -3.9556 | -2.11 | 5.4 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.12 | -2.06 | 15.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.0395 | -0.4218 | -2.06 | 300 | |
| GOOS | Canada Goose Holdings Inc | 19.67 | -0.41 | -2.04 | 264.6 K | |
| WCP | Whitecap Resources Inc | 10.0498 | -0.2092 | -2.04 | 7.4 M | |
| NEO | NEO Performance Materials Inc | 16.1128 | -0.3247 | -1.98 | 174 K | |
| HBM | Hudbay Minerals Inc | 13.5374 | -0.2698 | -1.95 | 1.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.9135 | -0.2768 | -1.95 | 7.2 K | |
| DML | Denison Mines Corp | 3.03 | -0.06 | -1.94 | 3.35 M | |
| YCM | Commerce Split Corp Capital Shares | 4.4693 | -0.0844 | -1.85 | 110 | |
| PRU | Perseus Mining Ltd | 3.1119 | -0.0587 | -1.85 | 5.7 K | |
| BCT | Briacell Therapeutics Corp | 10.80 | -0.20 | -1.82 | 2.2 K | |
| TBL | Taiga Building Products Ltd | 3.25 | -0.06 | -1.81 | 6.6 K | |
| GMIN | G Mining Ventures Corp | 17.49 | -0.32 | -1.8 | 301.4 K | |
| KEI | Kolibri Global Energy Inc | 8.34 | -0.15 | -1.77 | 14.5 K | |
| MCB | Mccoy Global Inc | 3.8409 | -0.0689 | -1.76 | 40 K | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.12 | -1.75 | 2.84 K | |
| KSI | Kneat.com Inc | 5.60 | -0.10 | -1.75 | 45.8 K | |
| TSAT | Telesat Corp | 35.71 | -0.63 | -1.73 | 21.6 K | |
| SEA | Seabridge Gold Inc | 22.13 | -0.39 | -1.73 | 108.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 17.76 | -0.305 | -1.69 | 195.5 K | |
| DRX | Adf Group Inc Sv | 9.9039 | -0.1692 | -1.68 | 31.5 K | |
| APM | Andean Precious Metals Corp | 4.21 | -0.07 | -1.64 | 139.48 K | |
| GFP | Greenfirst Forest Products Inc | 3.10 | -0.05 | -1.59 | 400 | |
| SHLE | Source Energy Services Ltd | 13.37 | -0.21 | -1.55 | 36 K | |
| VCM | Vecima Networks Inc | 10.3398 | -0.1576 | -1.5 | 3.2 K | |
| KEL | Kelt Exploration Ltd | 7.39 | -0.11 | -1.47 | 230.9 K | |
| CGG | China Gold Int Resources Corp | 11.9087 | -0.1762 | -1.46 | 2.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3878 | -0.1827 | -1.45 | 7.65 K | |
| GFR | Greenfire Resources Ltd. | 6.21 | -0.09 | -1.43 | 11.1 K | |
| AMAT | Applied Materials, Inc. | 21.0229 | -0.2982 | -1.4 | 8.79 K | |
| BOS | Airboss America J | 4.8564 | -0.0687 | -1.39 | 24.86 K | |
| ARX | Arc Resources Ltd | 26.2802 | -0.3715 | -1.39 | 1.06 M | |
| IVN | Ivanhoe Mines Ltd | 11.38 | -0.16 | -1.39 | 2.53 M | |
| NPI-PB | Northland Power Inc Pref B | 21.9505 | -0.3063 | -1.38 | 200 | |
| PDV | Prime Dividend Corp Cl A | 7.9452 | -0.1107 | -1.37 | 2.3 K | |
| EFX | Enerflex Ltd | 10.9274 | -0.149 | -1.35 | 180.7 K | |
| PET | Pet Valu Holdings Ltd | 33.2998 | -0.4538 | -1.34 | 162 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6007 | -0.3569 | -1.32 | 208.82 K | |
| SGR-U | Slate Grocery REIT | 9.8504 | -0.1319 | -1.32 | 300 | |
| CSH-UN | Chartwell Retirement Residences | 16.9686 | -0.2242 | -1.3 | 435.65 K | |
| VET | Vermilion Energy Inc | 11.0687 | -0.1456 | -1.3 | 427.4 K | |
| XAU | Goldmoney Inc | 8.58 | -0.11 | -1.27 | 1.1 K | |
| TCW | Trican Well | 5.3742 | -0.0681 | -1.25 | 226.05 K | |
| PD | Precision Drilling Corp | 71.16 | -0.90 | -1.25 | 43.3 K | |
| AAUC | Allied Gold Corporation | 18.28 | -0.23 | -1.24 | 452.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5346 | -0.2046 | -1.22 | 476.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.642 | -0.1193 | -1.22 | 4.6 K | |
| HLS | Hls Therapeutics Inc | 4.88 | -0.06 | -1.21 | 5.3 K | |
| MFI | Maple Leaf Foods | 23.8077 | -0.2911 | -1.21 | 130.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 708.1853 | 680.71 B | -15.8147 | -2.18 | 3.14 K |
| RHHBY | Roche Holding AG | 40.99 | 371.23 B | -0.45 | -1.09 | 1.37 M |
| CYATY | CYATY | 13.75 | 370.13 B | -0.25 | -1.79 | 79.48 K |
| RHHVF | Roche Holding AG | 330.52 | 368.32 B | -3.43 | -1.03 | 200 |
| RHHBF | Roche Holding AG | 344.916 | 350.58 B | -19.584 | -5.37 | 100 |
| HBCYF | HSBC Holdings plc | 12.62 | 339.28 B | -0.38 | -2.92 | 9.9 K |
| CICHY | China Construction Bank Corporation | 21.15 | 303.74 B | -0.19 | -0.89 | 39.2 K |
| ACGBY | Agricultural Bank of China Limited | 16.68 | 279.18 B | -0.20 | -1.18 | 5.1 K |
| NSRGF | Nestlé S.A | 90.99 | 257.23 B | -0.97 | -1.05 | 103.7 K |
| NSRGY | Nestlé S.A | 92.33 | 255.27 B | -1.02 | -1.09 | 913.3 K |
| SAPGF | SAP SE | 287.36 | 252.28 B | -1.64 | -0.57 | 1 K |
| SMAWF | Siemens Aktiengesellschaft | 265.55 | 243.13 B | -2.76 | -1.03 | 200 |
| BHPLF | BHP Group | 27.00 | 236.25 B | -0.28 | -1.03 | 97.1 K |
| BACHY | Bank of China Limited | 14.86 | 222.46 B | -0.15 | -1 | 25.5 K |
| IDEXF | Industria de Diseño Textil S.A | 50.37 | 207.65 B | -1.51 | -2.91 | 1.1 K |
| ALIZY | Allianz SE | 40.21 | 193.66 B | -0.22 | -0.54 | 165.4 K |
| SBGSY | Schneider Electric S.E | 55.72 | 192.76 B | -0.33 | -0.59 | 363.1 K |
| NAPRF | Naspers Limited | 313.29 | 192.39 B | -6.71 | -2.1 | 100 |
| SBGSF | Schneider Electric S.E | 282.25 | 191.62 B | -8.75 | -3.01 | 600 |
| EADSY | Airbus SE | 53.05 | 191.44 B | -0.64 | -1.19 | 1.07 M |
| RYCEY | Rolls-Royce Holdings plc | 13.31 | 169.76 B | -0.19 | -1.41 | 3.29 M |
| ATEYY | Advantest Corporation | 75.10 | 167.55 B | -1.45 | -1.89 | 305.8 K |
| DBSDF | DBS Group Holdings Ltd | 36.16 | 166.48 B | -2.30 | -5.98 | 3.7 K |
| DTEGY | Deutsche Telekom AG | 37.27 | 164.98 B | -0.32 | -0.85 | 670.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.48 | 157.47 B | -0.22 | -0.65 | 18.1 K |
| HTHIF | Hitachi Ltd | 30.30 | 155.21 B | -0.43 | -1.4 | 5.7 K |
| SMEGF | Siemens Energy AG | 111.633 | 152.87 B | -3.367 | -2.93 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 32.13 | 145.76 B | -0.46 | -1.41 | 27.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.97 | 140.16 B | -0.12 | -1.97 | 3.2 K |
| UNCFF | UniCredit S.p.A | 72.35 | 139.5 B | -1.65 | -2.23 | 2.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.92 | 138.94 B | -0.08 | -0.67 | 1.11 M |
| CFRHF | Compagnie Financière Richemont SA | 176.01 | 138.61 B | -3.49 | -1.94 | 200 |
| UNLYF | Unilever PLC | 59.70 | 134.82 B | -3.21 | -5.1 | 700 |
| SNEJF | Sony Group Corporation | 24.86 | 130.95 B | -2.18 | -8.06 | 202.3 K |
| IVSXF | Investor AB (publ) | 30.41 | 127.35 B | -0.57 | -1.84 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.92 | 126.75 B | -0.15 | -1.07 | 87.2 K |
| AIQUF | L'Air Liquide S.A | 201.28 | 124.66 B | -2.62 | -1.28 | 200 |
| KYCCF | Keyence Corporation | 395.74 | 119.21 B | -10.01 | -2.47 | 6.3 K |
| MSBHF | Mitsubishi Corporation | 20.53 | 108.27 B | -0.19 | -0.92 | 5.2 K |
| BYDDF | BYD Company Limited | 16.58 | 105.21 B | -0.17 | -1.01 | 278.1 K |
| ATLPF | Atlas Copco AB | 16.12 | 105.09 B | -0.2088 | -1.28 | 1.5 K |
| BYDDY | BYD Company Limited | 98.96 | 104.76 B | -0.89 | -0.89 | 165.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.35 | 103.23 B | -0.04 | -0.63 | 6.8 K |
| CAIXY | CaixaBank S.A | 3.07 | 102.46 B | -0.02 | -0.65 | 182.1 K |
| GLNCY | Glencore plc | 8.55 | 92.13 B | -0.12 | -1.38 | 225.8 K |
| GLCNF | Glencore plc | 4.33 | 91.55 B | -0.04 | -0.92 | 16.7 K |
| TKOMF | Tokio Marine Holdings Inc | 41.41 | 91.25 B | -0.78 | -1.85 | 1.6 K |
| NAUBF | National Australia Bank Limited | 24.58 | 91.2 B | -1.11 | -4.32 | 100 |
| XIACY | Xiaomi Corporation | 36.57 | 90.97 B | -0.54 | -1.46 | 327.5 K |
| XIACF | Xiaomi Corporation | 7.33 | 89.58 B | -0.095 | -1.28 | 30.5 K |
| BAESF | BAE Systems plc | 25.06 | 87.88 B | -0.49 | -1.92 | 41.6 K |
| ITOCF | ITOCHU Corporation | 53.48 | 87.37 B | -2.56 | -4.57 | 1.8 K |
| ITOCY | ITOCHU Corporation | 106.89 | 87.37 B | -1.68 | -1.55 | 16.6 K |
| TKOMY | Tokio Marine Holdings Inc | 41.43 | 87.31 B | -0.90 | -2.13 | 283.4 K |
| MITSY | Mitsui & Co. Ltd | 426.40 | 86 B | -6.41 | -1.48 | 3.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.47 | 84.79 B | -0.14 | -1.84 | 240.8 K |
| NGGTF | National Grid plc | 14.38 | 83.11 B | -0.64 | -4.26 | 3 K |
| ATLFF | Atlas Copco AB | 14.305 | 82.84 B | -0.155 | -1.07 | 3.43 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 81.88 B | -0.22 | -0.85 | 53.5 K |
| ANZGY | ANZGY | 19.91 | 81 B | -0.16 | -0.8 | 49.4 K |
| NETTF | NetEase Inc | 27.0345 | 77.66 B | -1.9095 | -6.6 | 310 |
| JAPAY | Japan Tobacco Inc | 14.29 | 77.49 B | -0.20 | -1.38 | 28.3 K |
| MIELY | Mitsubishi Electric Corporation | 44.74 | 73.76 B | -0.70 | -1.54 | 32.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.36 | 72.95 B | -0.62 | -3.88 | 191.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.29 | 72.53 B | -1.65 | -5.17 | 2.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.67 | 72.11 B | -0.14 | -0.52 | 73.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.65 | 71.09 B | -2.353 | -1.72 | 500 |
| SOBKY | SoftBank Corp | 14.80 | 70.1 B | -0.14 | -0.94 | 70.9 K |
| MPNGY | Meituan ADR | 33.05 | 69.28 B | -0.95 | -2.79 | 152.5 K |
| NRDBY | Nordea Bank Abp | 14.78 | 68.01 B | -0.14 | -0.94 | 132.88 K |
| NBNKF | Nordea Bank Abp | 14.76 | 67.88 B | -0.14 | -0.94 | 100 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.54 | 67.82 B | -1.26 | -2.22 | 33.3 K |
| CRARY | Crédit Agricole S.A | 9.59 | 67.12 B | -0.07 | -0.72 | 100.3 K |
| KDDIY | KDDI Corporation | 16.88 | 66.21 B | -0.15 | -0.88 | 128 K |
| RNMBY | Rheinmetall AG | 407.28 | 64.39 B | -2.72 | -0.66 | 36.8 K |
| SCBFF | Standard Chartered PLC | 17.65 | 64.38 B | -0.68 | -3.71 | 1.2 K |
| RNMBF | Rheinmetall AG | 2028.798 | 64.15 B | -36.202 | -1.75 | 256 |
| NTDOF | Nintendo Co. Ltd | 86.70 | 63.7 B | -2.70 | -3.02 | 1.2 K |
| NTDOY | Nintendo Co. Ltd | 21.82 | 63.55 B | -0.45 | -2.02 | 484.1 K |
| NTIOF | National Bank of Canada | 105.45 | 61.87 B | -0.64 | -0.6 | 14.9 K |
| RLXXF | RELX PLC | 51.27 | 60.21 B | -3.228 | -5.92 | 24.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.99 | 58.92 B | -1.01 | -4.59 | 7.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.25 | 58.68 B | -0.77 | -1.4 | 65.97 K |
| DBOEY | Deutsche Börse AG | 29.91 | 58.39 B | -0.62 | -2.03 | 145.9 K |
| GWLIF | Great-West Lifeco Inc | 38.37 | 58.3 B | -0.27 | -0.7 | 4.4 K |
| NGLOY | Anglo American plc | 15.413 | 58.22 B | -0.337 | -2.14 | 150.29 K |
| DBOEF | Deutsche Börse AG | 298.45 | 57.53 B | -8.95 | -2.91 | 500 |
| NOKBF | Nokia Corporation | 4.3213 | 57.5 B | -0.1087 | -2.45 | 6.46 K |
| SGAPY | Singapore Telecommunications Limited | 32.11 | 57.24 B | -0.39 | -1.2 | 44.1 K |
| CSLLY | CSL Limited | 88.16 | 57.11 B | -0.70 | -0.79 | 39.2 K |
| CMXHF | CSL Limited | 175.70 | 56.84 B | -2.11 | -1.19 | 100 |
| ENAKF | E.ON SE | 18.37 | 56.36 B | -1.45 | -7.32 | 600 |
| LDNXF | London Stock Exchange Group plc | 134.95 | 56.12 B | -7.92 | -5.54 | 1.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.36 | 54.76 B | -0.64 | -3.56 | 1.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.05 | 54.29 B | -2.45 | -8.31 | 250.2 K |
| HOCPY | HOYA Corporation | 131.20 | 54.09 B | -0.70 | -0.53 | 15.7 K |
| CMPGY | Compass Group PLC | 35.46 | 53.61 B | -0.25 | -0.7 | 95.9 K |
| EBKOF | Erste Group Bank AG | 91.88 | 52.72 B | -1.76 | -1.88 | 13.9 K |
| SEMHF | Siemens Healthineers AG | 54.719 | 51.96 B | -2.181 | -3.83 | 800 |
| SSUMY | Sumitomo Corporation | 26.31 | 50.7 B | -0.40 | -1.5 | 36.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 87.21 M | -0.75 | -7.69 | 19.48 K |
| XRTX | XORTX Therapeutics Inc | 5.00 | -0.70 | -12.28 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 7.84 | -1.03 | -11.61 | 159.8 K | |
| FDR | Flinders Resources Limited | 3.40 | -0.24 | -6.59 | 154.23 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.30 | -5.88 | 15.78 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.24 | -0.32 | -5.76 | 194.9 K | |
| BRVO | Bravo Mining Corp | 3.515 | -0.175 | -4.74 | 32.5 K | |
| RARE | Tactical Resources Corp. | 3.35 | -0.10 | -2.9 | 4.35 K | |
| HITI | High Tide Inc | 3.14 | -0.08 | -2.48 | 23.3 K | |
| ARTG | Artemis Gold Inc | 25.70 | -0.61 | -2.32 | 207.2 K | |
| SLI | Standard Lithium Ltd | 3.57 | -0.08 | -2.19 | 41.5 K | |
| GIP | Green Impact Partners Inc | 3.51 | -0.07 | -1.96 | 10.9 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.05 | -1.41 | 1.11 M | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0753 | -1.34 | 20 K | |
| LA | Los Andes Copper Ltd | 6.42 | -0.08 | -1.23 | 10.4 K | |
| OGG | Osisko Gold Group Inc. | 3.23 | -0.04 | -1.22 | 95.4 K | |
| ODV | Osisko Development Corp | 3.23 | -0.04 | -1.22 | 95.4 K | |
| DFSC | DEFSEC Technologies Inc. | 6.16 | -0.07 | -1.12 | 2.83 K | |
| BTCT | BTC Digital Ltd | 8.80 | -0.10 | -1.12 | 19.2 K | |
| SGML | Sigma Lithium Corporation | 9.72 | -0.08 | -0.82 | 49.7 K | |
| MKO | Mako Mining Corp | 5.12 | -0.04 | -0.78 | 117.2 K | |
| EU | enCore Energy Corp | 4.19 | -0.03 | -0.71 | 140.9 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.02 | -0.59 | 16.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | -0.03 | -0.52 | 13.1 K |