Losers for 21 July 2025 from 00:00:00 until 23:59:59
Losers for 21 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7619 | 51.91 B | -17.7078 | -7.3 | 4.58 M |
| CBOE | CBOE Global Markets Inc | 234.3014 | 38.33 B | -2.3404 | -0.99 | 692.1 K |
| CQP | Cheniere Energy Partners LP | 50.1599 | 31.14 B | -2.0155 | -3.86 | 280.01 K |
| GSAT | Globalstar | 25.98 | 10.52 B | -1.99 | -7.11 | 926.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.5584 | 10.07 B | -2.7792 | -6.56 | 34.07 M |
| NXE | Nexgen Energy Ltd | 6.86 | 7.26 B | -0.08 | -1.15 | 10.18 M |
| SEB | Seaboard Corporation | 3025.0771 | 4.46 B | -32.3152 | -1.06 | 1.9 K |
| UUUU | Energy Fuels Inc | 9.21 | 4.35 B | -0.15 | -1.6 | 14.24 M |
| LEU | Centrus Energy Corp | 224.00 | 3.4 B | -25.34 | -10.16 | 1.93 M |
| NOG | Northern Oil and Gas | 25.2364 | 2.62 B | -0.6266 | -2.42 | 2.35 M |
| OGCP | Empire State Realty Op LP Se | 7.2662 | 1.6 B | -0.4621 | -5.98 | 571 |
| TMP | Tompkinstrustco | 63.3452 | 1.21 B | -0.3501 | -0.55 | 25.1 K |
| UAMY | U S Antimony Corp | 3.53 | 1.19 B | -0.34 | -8.79 | 7.68 M |
| REPX | Riley Exploration Permian Inc | 25.2869 | 818.15 M | -0.9675 | -3.69 | 150.62 K |
| UMAC | Unusual Machines Inc | 10.01 | 690.53 M | -0.86 | -7.91 | 5.66 M |
| ELA | Envela Corp | 5.78 | 645.24 M | -0.03 | -0.52 | 27.4 K |
| IDR | Idaho Strategic Resources | 20.56 | 579.69 M | -0.42 | -2 | 471.24 K |
| ELMD | Electromed Inc | 18.12 | 316.63 M | -0.11 | -0.6 | 44 K |
| BKTI | Bk Technologies Inc | 40.34 | 314.51 M | -0.65 | -1.59 | 48.97 K |
| EXOD | Exodus Movement Inc | 33.61 | 215.25 M | -4.49 | -11.78 | 256 K |
| CMT | Core Molding Technologies Inc | 16.74 | 199.18 M | -0.11 | -0.65 | 36.6 K |
| TGEN | TGEN | 7.10 | 189.98 M | -0.62 | -8.03 | 1.3 M |
| KULR | Kulr Technology Group Inc | 6.68 | 181.33 M | -0.22 | -3.19 | 3.47 M |
| EPM | Evolution Petroleum Corp | 4.3817 | 168 M | -0.0277 | -0.63 | 248.3 K |
| SIF | Sifco Industries | 4.99 | 113.2 M | -0.06 | -1.19 | 28.8 K |
| EP | Empire Petroleum Corp | 4.81 | 112.19 M | -0.06 | -1.23 | 53.7 K |
| LPA | Logistic Properties of The Americas | 6.60 | 104.34 M | -0.17 | -2.51 | 33.5 K |
| WYY | Widepoint Corp | 3.11 | 95.47 M | -0.07 | -2.2 | 46.45 K |
| MHH | Mastech Holdings Inc | 7.83 | 73.99 M | -0.13 | -1.63 | 3.8 K |
| SLND | Southland Holdings Inc | 4.33 | 72.65 M | -0.04 | -0.92 | 22.3 K |
| DDC | Ddc Enterprise Limited Cl A | 15.52 | 53.13 M | -1.39 | -8.22 | 86.9 K |
| BHM | Bluerock Homes Trust Inc | 13.5264 | 44.2 M | -0.0869 | -0.64 | 3.3 K |
| INLX | Intellinetics Inc | 13.75 | 30.12 M | -0.15 | -1.08 | 6.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.6953 | 28.6 M | -0.1247 | -2.59 | 8.63 K |
| ACCS | Access Newswire Inc | 11.92 | 25.84 M | -0.10 | -0.83 | 16.84 K |
| CKX | Ckx Lands | 11.70 | 21.17 M | -0.69 | -5.57 | 4.6 K |
| INUV | Inuvo Inc | 5.60 | 21.05 M | -0.21 | -3.61 | 115.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.50 | 6.98 M | -0.30 | -1.44 | 2.22 K |
| AMZE | Amaze Holdings Inc | 6.34 | 6.51 M | -1.03 | -13.98 | 214.2 K |
| TOPS | Top Ships Inc | 5.90 | 5.29 M | -0.25 | -4.07 | 20.4 K |
| XXII | 22nd Century Group Inc | 53.70 | 2.98 M | -4.95 | -8.44 | 52.2 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9087 | -0.0952 | -0.5 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.69 | 2.69 B | -0.28 | -1.75 | 11.02 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.3515 | 5.38 T | -1.0298 | -0.6 | 123.13 M |
| MU | Micron Technology | 113.0659 | 768.6 B | -1.1584 | -1.01 | 22.19 M |
| ASML | ASML Holding N.V. ADR | 715.6438 | 567.49 B | -14.8164 | -2.03 | 2.65 M |
| PLTR | Palantir Technologies Inc | 151.79 | 323.97 B | -1.73 | -1.13 | 45.07 M |
| TXN | Texas Instruments | 208.7159 | 273.57 B | -1.994 | -0.95 | 8.27 M |
| ADI | Analog Devices | 237.9333 | 204.35 B | -1.3555 | -0.57 | 3 M |
| PEP | Pepsico Inc | 137.7375 | 203.76 B | -1.4969 | -1.08 | 9.03 M |
| SNDK | Sandisk Corp | 41.61 | 197.41 B | -0.58 | -1.37 | 2.17 M |
| MRVL | Marvell Technology Inc | 72.9592 | 147.91 B | -1.5878 | -2.13 | 15.6 M |
| IBKR | Interactive Brokers | 61.7784 | 146.41 B | -2.0427 | -3.2 | 7.99 M |
| HON | Honeywell International Inc. Common Stock | 218.1526 | 137.65 B | -1.2242 | -0.56 | 3.07 M |
| SBUX | Starbucks Corporation | 90.8068 | 121.49 B | -1.1172 | -1.22 | 7.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.93 | 104.32 B | -0.39 | -0.81 | 1.24 M |
| CEG | Constellation Energy Corp | 316.7089 | 94.92 B | -3.527 | -1.1 | 1.94 M |
| MELI | MercadoLibre Inc | 2379.0601 | 80.4 B | -34.51 | -1.43 | 249.25 K |
| ABNB | Airbnb Inc Class A | 138.07 | 79.71 B | -1.27 | -0.91 | 2.7 M |
| MDLZ | Mondelez Intl Inc | 67.6518 | 79.12 B | -0.3801 | -0.56 | 6.12 M |
| RKLB | Rocket Lab USA Inc | 47.19 | 75.91 B | -4.20 | -8.17 | 29.31 M |
| HOOD | Robinhood | 104.34 | 69.47 B | -5.40 | -4.92 | 46.43 M |
| PCAR | Paccar Inc | 90.9011 | 58.78 B | -0.7533 | -0.82 | 4.28 M |
| FANG | Diamondback Energy | 137.0718 | 57.84 B | -1.4997 | -1.08 | 1.3 M |
| ADSK | Autodesk Inc | 295.16 | 51.41 B | -1.87 | -0.63 | 1.59 M |
| NBIS | Nebius Group N.V. | 52.37 | 50.74 B | -0.42 | -0.8 | 19.8 M |
| MCHP | Microchip Technology | 72.2606 | 50.2 B | -0.91 | -1.24 | 6.15 M |
| COIN | Coinbase Global Inc Class A | 413.63 | 49.91 B | -6.15 | -1.47 | 17.02 M |
| GRMN | Garmin Ltd | 223.4876 | 43.76 B | -1.7195 | -0.76 | 770.9 K |
| JD | Jd.com Inc ADR | 33.40 | 42.68 B | -0.52 | -1.53 | 10.48 M |
| KDP | Keurig Dr Pepper Inc | 32.4645 | 40.04 B | -0.2143 | -0.66 | 10.6 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 90.25 | 39.57 B | -0.75 | -0.82 | 1.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 203.43 | 39.29 B | -5.86 | -2.8 | 2 M |
| SATS | Echostar Corp | 28.33 | 38.93 B | -0.28 | -0.98 | 2.35 M |
| ASTS | AST SpaceMobile Inc. | 56.67 | 33.69 B | -1.31 | -2.26 | 12.42 M |
| ACGL | Arch Capital Grp Ltd | 87.55 | 33.5 B | -0.80 | -0.91 | 2.4 M |
| AXON | Axon Enterprise Inc | 751.55 | 32.19 B | -4.54 | -0.6 | 377.3 K |
| KMB | Kimberly-Clark Corp | 122.4549 | 32.05 B | -0.7925 | -0.64 | 2.12 M |
| NTRS | Northern Trust Corp | 123.3729 | 30.58 B | -2.2987 | -1.83 | 1.41 M |
| ONC | BeiGene, Ltd. | 291.93 | 30.41 B | -2.62 | -0.89 | 320 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.35 | 29.75 B | -0.453 | -9.43 | 13.73 K |
| SYM | Symbotic Inc | 49.68 | 28.4 B | -4.86 | -8.91 | 3.41 M |
| BIIB | Biogen Inc | 122.68 | 28.33 B | -2.31 | -1.85 | 1.4 M |
| GEHC | Ge Healthcare Technologies Inc | 74.0272 | 27.98 B | -1.7968 | -2.37 | 3.9 M |
| KHC | Kraft Heinz Company | 26.2191 | 27.69 B | -0.3244 | -1.22 | 17.9 M |
| FOXA | Fox Corp Cl A | 54.9461 | 27.68 B | -0.7726 | -1.39 | 2.7 M |
| MTSI | Macom Technology S | 140.58 | 27.18 B | -1.53 | -1.08 | 372.83 K |
| PCTTW | Purecycle Technologies Inc WT | 5.63 | 26.76 B | -0.32 | -5.38 | 8.35 K |
| CINF | Cincinnati Financial | 146.5341 | 25.93 B | -1.7014 | -1.15 | 376 K |
| FOX | Fox Corp Cl B | 50.5413 | 24.79 B | -0.6037 | -1.18 | 1.08 M |
| JBHT | J B Hunt Transport | 146.461 | 24.66 B | -1.2801 | -0.87 | 1.13 M |
| TW | Tradeweb Markets Inc | 134.5587 | 24.51 B | -3.0054 | -2.18 | 1.09 M |
| WTW | Weight Watchers International, Inc | 300.0759 | 24.26 B | -5.5114 | -1.8 | 677 K |
| NTAP | Netapp Inc | 105.9325 | 23.89 B | -0.897 | -0.84 | 2.16 M |
| STRL | Sterling Constructio | 247.65 | 23.65 B | -3.30 | -1.32 | 330.42 K |
| LPLA | Lpl Financial Hld | 378.6045 | 23.64 B | -13.6844 | -3.49 | 846.2 K |
| EXE | Expand Energy Corporation | 96.8999 | 23.55 B | -8.9969 | -8.5 | 6.03 M |
| FWONK | Liberty Media F1 Series K | 102.85 | 22.8 B | -0.62 | -0.6 | 850.2 K |
| VRSK | Verisk Analytics Inc | 297.6727 | 22.47 B | -2.3252 | -0.78 | 567.1 K |
| BNTX | Biontech Se ADR | 108.91 | 22.47 B | -1.11 | -1.01 | 867.9 K |
| PFG | Principal Financial Group Inc | 76.5548 | 22.12 B | -2.2556 | -2.86 | 1.45 M |
| TROW | T Rowe Price Group | 100.6893 | 21.94 B | -1.029 | -1.01 | 1.23 M |
| AFRM | Affirm Holdings Inc Cl A | 66.75 | 21.57 B | -2.15 | -3.12 | 4.64 M |
| FFIV | F5 Networks Inc | 300.12 | 21.42 B | -2.05 | -0.68 | 292.35 K |
| ILMN | Illumina Inc | 94.80 | 21.41 B | -1.34 | -1.39 | 2.92 M |
| WWD | Woodward Inc | 253.3802 | 20.82 B | -4.267 | -1.66 | 395.46 K |
| SOFI | SoFi Technologies Inc | 21.16 | 20.15 B | -0.65 | -2.98 | 48.7 M |
| CHRW | C.H. Robinson Ww | 95.6392 | 20.01 B | -0.652 | -0.68 | 756.1 K |
| MKSI | Mks Instruments Inc | 102.8672 | 19.97 B | -1.3637 | -1.31 | 695.1 K |
| SITM | Sitime Corp | 210.72 | 19.15 B | -4.68 | -2.17 | 251.4 K |
| MRNA | Moderna Inc | 30.97 | 19.09 B | -0.29 | -0.93 | 5.77 M |
| INCY | Incyte Corp | 67.38 | 19.02 B | -0.48 | -0.71 | 1.33 M |
| SMCI | Super Micro Computer | 51.50 | 18.55 B | -0.27 | -0.52 | 38.14 M |
| ROKU | Roku Inc | 91.69 | 18.34 B | -1.60 | -1.72 | 3.87 M |
| WMG | Warner Music Group Corp Cl A | 30.4359 | 18.03 B | -0.2061 | -0.67 | 1.4 M |
| PR | Permian Resources Corp | 12.8226 | 18.02 B | -0.2231 | -1.71 | 8.22 M |
| LI | Li Auto Inc ADR | 30.50 | 17.73 B | -1.30 | -4.09 | 5.31 M |
| VNOM | Viper Energy LP | 35.9552 | 17.63 B | -1.1998 | -3.23 | 1.59 M |
| LSCC | Lattice Semicond | 52.15 | 16.87 B | -0.88 | -1.66 | 1.58 M |
| CG | The Carlyle Group | 58.6366 | 16.77 B | -0.4221 | -0.71 | 1.83 M |
| EWBC | East West Bancorp | 106.3567 | 16.58 B | -0.5396 | -0.5 | 831.04 K |
| NWS | News Cp Cl B | 33.3237 | 16.52 B | -0.9039 | -2.64 | 827.66 K |
| PAA | Plains All American Pipeline LP | 17.3901 | 16.35 B | -0.3375 | -1.9 | 3.37 M |
| GMAB | Genmab A/S ADR | 21.69 | 16.19 B | -0.19 | -0.87 | 635.2 K |
| TPG | Tpg Inc Cl A | 55.28 | 15.89 B | -0.81 | -1.44 | 1.5 M |
| NDSN | Nordson Corp | 212.1217 | 15.44 B | -2.7418 | -1.28 | 281.3 K |
| LOGI | Logitech Int S.A. | 93.8062 | 15.1 B | -0.6017 | -0.64 | 352.08 K |
| LAMR | Lamar Advertis A | 119.3332 | 14.97 B | -0.8562 | -0.71 | 259 K |
| TLN | Talen Energy Corporation | 310.14 | 14.81 B | -18.49 | -5.63 | 1.56 M |
| ASND | Ascendis Pharma ADR | 168.02 | 14.68 B | -1.88 | -1.11 | 334.16 K |
| AUR | Aurora Innovation Inc | 6.17 | 14.55 B | -0.09 | -1.44 | 16.07 M |
| LECO | Lincoln Elec Hld | 216.1147 | 14.53 B | -3.7237 | -1.69 | 512.9 K |
| NWSA | News Cp Cl A | 28.9399 | 14.36 B | -0.6948 | -2.34 | 3 M |
| APA | Apa Corp | 17.9759 | 14.19 B | -0.2126 | -1.17 | 5.57 M |
| LULU | Lululemon Athletica | 223.21 | 14.11 B | -6.56 | -2.86 | 2.98 M |
| AAOI | Applied Optoelect | 28.23 | 13.9 B | -0.40 | -1.4 | 3.09 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.40 | 13.74 B | -0.10 | -0.69 | 504.25 K |
| ARCC | Ares Capital Corp | 21.2353 | 13.44 B | -0.3629 | -1.68 | 3.41 M |
| GLPI | Gaming & Leisure | 44.3155 | 13.37 B | -1.0169 | -2.24 | 2.44 M |
| CDW | CDW Corp | 174.5454 | 13.29 B | -2.6843 | -1.51 | 589.6 K |
| IESC | Ies Holdings | 312.79 | 13.04 B | -14.36 | -4.39 | 170.87 K |
| TRMB | Trimble Navigation | 81.43 | 12.83 B | -0.61 | -0.74 | 2.09 M |
| BBIO | Bridgebio Pharma Inc | 45.90 | 12.79 B | -0.61 | -1.31 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.1114 | 2.05 T | -1.5387 | -0.64 | 11.97 M |
| LLY | Eli Lilly and Company | 758.129 | 881.12 B | -9.4794 | -1.23 | 3.06 M |
| ORCL | Oracle Corporation | 243.54 | 536.7 B | -1.91 | -0.78 | 7.35 M |
| CAT | Caterpillar Inc | 407.1656 | 397.93 B | -2.1149 | -0.52 | 1.83 M |
| ABBV | Abbvie Inc | 180.5641 | 369.98 B | -4.3078 | -2.33 | 4.95 M |
| MRK | Merck & Company | 77.2962 | 278 B | -0.6335 | -0.81 | 11.62 M |
| GEV | GE Vernova Inc | 564.9164 | 272.01 B | -8.4252 | -1.47 | 2.15 M |
| BML-PG | Bank of America Corporation | 20.2203 | 260.07 B | -0.1908 | -0.93 | 6.65 K |
| AXP | American Express Company | 300.5842 | 213.05 B | -4.9407 | -1.62 | 2.67 M |
| C | Citigroup Inc | 90.5961 | 208.78 B | -0.7822 | -0.86 | 11.89 M |
| BLK | Blackrock Inc | 1076.6208 | 168.57 B | -10.4114 | -0.96 | 445.88 K |
| TMO | Thermo Fisher Scientific Inc | 403.8736 | 164.26 B | -9.7841 | -2.37 | 2.73 M |
| DELL | Dell Technologies Inc | 127.4216 | 154.76 B | -2.2528 | -1.74 | 5.56 M |
| DE | Deere & Company | 491.3711 | 152.47 B | -3.5449 | -0.72 | 1.11 M |
| COP | ConocoPhillips | 88.7351 | 151.73 B | -0.6241 | -0.7 | 4.44 M |
| ETN | Eaton Corp | 370.4147 | 148.28 B | -4.9169 | -1.31 | 2.44 M |
| PFE | Pfizer Inc | 22.6754 | 144.37 B | -0.1963 | -0.86 | 33.66 M |
| BX | Blackstone Inc | 160.8477 | 143.05 B | -1.9589 | -1.2 | 3.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5592 | 132.5 B | -0.1626 | -0.75 | 61.65 K |
| VRT | Vertiv Holdings Llc. | 126.21 | 130.49 B | -2.85 | -2.21 | 4.82 M |
| ENB | Enbridge Inc | 42.7835 | 123.09 B | -0.4798 | -1.11 | 4.26 M |
| CVS | CVS Corp | 59.4651 | 122.48 B | -0.3087 | -0.52 | 7.02 M |
| LMT | Lockheed Martin Corp | 451.348 | 121.81 B | -3.3616 | -0.74 | 1.58 M |
| SYK | Stryker Corp | 384.4398 | 120.08 B | -2.0646 | -0.53 | 791.7 K |
| PGR | Progressive Corp | 230.2776 | 119.2 B | -1.2024 | -0.52 | 3.48 M |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 117.03 B | -0.6465 | -1.41 | 10 M |
| COF | Capital One Financial Corp | 213.6609 | 116.47 B | -2.3753 | -1.1 | 3 M |
| DHR | Danaher Corp | 187.08 | 115.98 B | -1.9696 | -1.04 | 5.9 M |
| PWR | Quanta Services | 398.66 | 108.5 B | -4.65 | -1.15 | 1 M |
| PH | Parker-Hannifin Corp | 705.0712 | 108.24 B | -11.2618 | -1.57 | 389.6 K |
| HWM | Howmet Aerospace Inc | 187.489 | 102.82 B | -2.6552 | -1.4 | 2.1 M |
| CNQ | Canadian Natural Resources | 29.5121 | 102.1 B | -0.2415 | -0.81 | 5.66 M |
| TT | Trane Technologies Plc | 439.3897 | 101.78 B | -4.8161 | -1.08 | 895 K |
| BN | Brookfield Corporation | 44.0248 | 100.81 B | -0.624 | -1.4 | 6.54 M |
| WMB | Williams Companies | 56.3194 | 95.01 B | -1.6306 | -2.81 | 6.89 M |
| CMI | Cummins Inc | 340.2536 | 93.54 B | -5.7067 | -1.65 | 1.09 M |
| GD | General Dynamics Corp | 294.5468 | 92.79 B | -1.9138 | -0.65 | 1.07 M |
| KKR | KKR & Co. LP | 143.609 | 89.49 B | -1.6921 | -1.16 | 3.4 M |
| WM | Waste Management | 222.707 | 89.44 B | -1.9967 | -0.89 | 1.18 M |
| EPD | Enterprise Products Partners LP | 29.6066 | 85.37 B | -0.1805 | -0.61 | 3.25 M |
| JCI | Johnson Controls Intl | 107.1802 | 83.77 B | -0.683 | -0.63 | 2.88 M |
| NOC | Northrop Grumman Corp | 509.5662 | 78.12 B | -3.7084 | -0.72 | 832.5 K |
| BAM | Brookfield Asset Management Inc | 58.643 | 77.64 B | -0.5553 | -0.94 | 3.23 M |
| APO | Apollo Global Management Llc C | 146.9671 | 77.29 B | -3.2717 | -2.18 | 2.3 M |
| EOG | Eog Resources | 114.2926 | 76.16 B | -1.1676 | -1.01 | 3.25 M |
| KMI | Kinder Morgan | 26.2728 | 75.15 B | -0.7462 | -2.76 | 19.41 M |
| EMR | Emerson Electric Company | 141.1914 | 74.06 B | -1.3041 | -0.92 | 1.99 M |
| HLT | Hilton Inc | 270.4217 | 72.42 B | -1.8271 | -0.67 | 2.14 M |
| TRP | Tc Energy Corp | 45.9093 | 72.22 B | -0.3291 | -0.71 | 1.37 M |
| AON | AON Plc | 347.7474 | 69.75 B | -5.1531 | -1.46 | 1.07 M |
| ET | Energy Transfer LP | 16.2778 | 69.48 B | -0.2171 | -1.32 | 13.45 M |
| RCL | Royal Caribbean Cruises Ltd | 342.412 | 67.74 B | -3.5875 | -1.04 | 1.63 M |
| TDG | Transdigm Group Inc | 1474.4413 | 66.13 B | -12.6899 | -0.85 | 165.9 K |
| APD | Air Products and Chemicals | 287.8728 | 65.31 B | -1.5583 | -0.54 | 727.9 K |
| FIX | Comfort Systems USA | 543.9436 | 65.28 B | -9.213 | -1.67 | 205.25 K |
| TRV | The Travelers Companies Inc | 260.2009 | 65.07 B | -2.6985 | -1.03 | 1.17 M |
| MFC | Manulife Financial Corp | 29.6271 | 63.8 B | -0.301 | -1.01 | 2.2 M |
| AFL | Aflac Inc | 99.5206 | 60.4 B | -0.6988 | -0.7 | 2.1 M |
| RELX | Relx Plc ADR | 51.344 | 60.15 B | -0.2634 | -0.51 | 547 K |
| NU | Nu Holdings Ltd Class A | 12.89 | 59.74 B | -0.13 | -1 | 66.8 M |
| GWW | W.W. Grainger | 1015.4654 | 59.73 B | -6.0795 | -0.6 | 254.4 K |
| D | Dominion Resources | 55.8045 | 59.42 B | -0.3869 | -0.69 | 4.38 M |
| OXY | Occidental Petroleum Corp | 42.3234 | 59.38 B | -0.6102 | -1.42 | 7.43 M |
| URI | United Rentals | 774.8747 | 59.17 B | -29.9086 | -3.72 | 721.5 K |
| OKE | Oneok Inc | 76.1826 | 59.07 B | -2.7675 | -3.51 | 3.68 M |
| TRGP | Targa Resources | 159.651 | 58.96 B | -7.6355 | -4.56 | 1.42 M |
| LHX | L3Harris Technologies Inc | 259.9419 | 57.97 B | -1.6599 | -0.63 | 942.8 K |
| DVN | Devon Energy Corp | 31.7553 | 57.28 B | -0.4909 | -1.52 | 4.94 M |
| ALL | Allstate Corp | 190.1099 | 56.94 B | -1.1431 | -0.6 | 1.21 M |
| SNOW | Snowflake Inc Class A | 215.65 | 56.78 B | -1.24 | -0.57 | 2.92 M |
| TGT | Target Corporation | 98.3543 | 56.76 B | -1.6922 | -1.69 | 4.48 M |
| MPLX | Mplx LP | 46.46 | 56.26 B | -0.4992 | -1.06 | 1.13 M |
| SE | Sea Ltd ADR | 155.29 | 54.08 B | -13.26 | -7.87 | 7.74 M |
| CARR | Carrier Global Corp | 75.0883 | 53.58 B | -0.43 | -0.57 | 4.39 M |
| AJG | Arthur J. Gallagher & Company | 305.823 | 53.23 B | -4.8615 | -1.56 | 772.7 K |
| CVNA | Carvana Co. Class A | 68.384 | 52.42 B | -1.12 | -1.61 | 7.81 M |
| MET | Metlife Inc | 74.6738 | 52.38 B | -0.8022 | -1.06 | 1.89 M |
| ROK | Rockwell Automation Inc | 346.8848 | 48.56 B | -5.2323 | -1.49 | 599.74 K |
| TYHOY | Toyota Tsusho Corp | 9.46 | 47.93 B | -1.11 | -10.5 | 875 |
| CAH | Cardinal Health | 157.2894 | 46.79 B | -0.972 | -0.61 | 1.32 M |
| DEO | Diageo Plc ADR | 99.6493 | 46.57 B | -0.9648 | -0.96 | 1.97 M |
| VST | Vistra Energy Corp | 187.51 | 46.11 B | -4.7617 | -2.48 | 4.32 M |
| GALDY | GALDERMA GROUP AG | 31.72 | 45.99 B | -0.27 | -0.84 | 2.72 K |
| CCJ | Cameco Corp | 76.9302 | 45.79 B | -1.8863 | -2.39 | 5.13 M |
| FERG | Ferguson Plc | 217.4836 | 45.38 B | -2.7781 | -1.26 | 1.23 M |
| SPG-PJ | Simon Property Group Inc | 55.15 | 45.26 B | -0.3501 | -0.63 | 1.42 K |
| WAB | Wabtec Corp | 209.1071 | 44.14 B | -2.0225 | -0.96 | 721.6 K |
| HPE | Hewlett Packard Enterprise Comp | 20.2977 | 43.79 B | -0.4421 | -2.13 | 15.44 M |
| CMG | Chipotle Mexican Grill | 52.46 | 43.29 B | -1.47 | -2.73 | 14.14 M |
| AMP | Ameriprise Financial Services | 527.4664 | 42.36 B | -9.9077 | -1.84 | 329.2 K |
| YUM | Yum! Brands | 143.456 | 41.98 B | -3.4013 | -2.32 | 2.51 M |
| AIG | American International Group | 79.4209 | 41.55 B | -0.4227 | -0.53 | 2.93 M |
| HEI | Heico Corp | 319.0737 | 40.96 B | -3.2488 | -1.01 | 294 K |
| ARES | Ares Management LP | 173.4111 | 40.8 B | -4.1004 | -2.31 | 1.65 M |
| HLN | Haleon Plc | 9.4725 | 40.7 B | -0.0696 | -0.73 | 14.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4722 | 40.43 B | -0.0227 | -0.51 | 705 K |
| SLF | Sun Life Financial Inc | 59.2306 | 40.33 B | -0.9875 | -1.64 | 4.08 M |
| TRI | Thomson Reuters Corp | 197.4431 | 40.09 B | -5.6876 | -2.8 | 2 M |
| BDX | Becton Dickinson and Company | 135.4855 | 39.22 B | -2.72 | -1.97 | 3.99 M |
| EME | Emcor Group | 559.898 | 39.06 B | -5.115 | -0.91 | 263.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 25.00 | -4.31 | -14.7 | 1.64 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.74 | -0.88 | -6.97 | 437.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.88 | -0.47 | -5.63 | 70.8 K | |
| HLF.TO | High Liner | 16.7675 | -0.8601 | -4.88 | 10.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.6619 | -1.8196 | -4.49 | 1.3 K | |
| LAC.TO | Lithium Americas Corp | 4.28 | -0.20 | -4.46 | 1.14 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.88 | -0.49 | -4.31 | 722.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.24 | -0.19 | -4.29 | 73.47 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.57 | -1.13 | -3.94 | 100 | |
| KEL.TO | Kelt Exploration Ltd | 7.56 | -0.29 | -3.69 | 456.6 K | |
| PD.TO | Precision Drilling Corp | 67.72 | -2.48 | -3.53 | 91.1 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.9184 | -0.6403 | -3.45 | 1.27 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.72 | -0.53 | -3.26 | 10.69 K | |
| ELF.TO | E-L Financial | 13.9049 | -0.4666 | -3.25 | 70.81 K | |
| OVV.TO | Ovintiv Inc | 52.1887 | -1.7054 | -3.16 | 229.82 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 95.0557 | -3.0864 | -3.14 | 230 | |
| TRI.TO | Thomson Reuters Corp | 274.0593 | -8.7149 | -3.08 | 404.01 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.35 | -0.26 | -3.02 | 2.6 K | |
| URB.TO | Urbana Corp | 6.5763 | -0.1874 | -2.77 | 800 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.01 | -0.19 | -2.64 | 40.6 K | |
| SDE.TO | Spartan Delta Corp | 4.49 | -0.12 | -2.6 | 375.9 K | |
| CCO.TO | Cameco Corp | 105.3157 | -2.8145 | -2.6 | 1.25 M | |
| PSD.TO | Pulse Seismic Inc | 3.1049 | -0.0827 | -2.59 | 55.71 K | |
| PSI.TO | Pason Systems Inc | 11.282 | -0.3002 | -2.59 | 67.08 K | |
| DND.TO | Dye & Durham Ltd | 9.20 | -0.24 | -2.54 | 168.8 K | |
| CFP.TO | Canfor Corp | 13.89 | -0.36 | -2.53 | 90.8 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 44.8003 | -1.159 | -2.52 | 22.9 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.6809 | -0.1677 | -2.45 | 977.5 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.29 | -0.15 | -2.33 | 10 K | |
| WFG.TO | West Fraser Timber CO Ltd | 97.7357 | -2.3249 | -2.32 | 470.4 K | |
| POU.TO | Paramount Resources Ltd | 20.6935 | -0.4915 | -2.32 | 352.28 K | |
| MRC.TO | Morguard Corp | 115.8963 | -2.7159 | -2.29 | 5.56 K | |
| TNZ.TO | Tenaz Energy Corp | 18.61 | -0.43 | -2.26 | 61.2 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 36.7137 | -0.8465 | -2.25 | 400 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 146.4294 | -3.3117 | -2.21 | 172.19 K | |
| BNE.TO | Bonterra Energy Corp | 3.59 | -0.08 | -2.18 | 74.95 K | |
| SPB.TO | Superior Plus Corp | 7.0855 | -0.1571 | -2.17 | 931 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.47 | -0.56 | -2.15 | 12.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 376 | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 38.3821 | -0.8155 | -2.08 | 200 | |
| SHLE.TO | Source Energy Services Ltd | 13.60 | -0.28 | -2.02 | 15.3 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 27.9314 | -0.5625 | -1.97 | 14.8 K | |
| MCB.TO | Mccoy Global Inc | 3.9591 | -0.0788 | -1.95 | 44.5 K | |
| PHX.TO | Phx Energy Services Corp | 7.4939 | -0.1473 | -1.93 | 53.89 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.6141 | -0.1677 | -1.91 | 7.2 K | |
| SLF.TO | Sun Life Financial Inc | 81.0898 | -1.5491 | -1.87 | 1.6 M | |
| MATR.TO | Mattr Corp | 12.57 | -0.24 | -1.87 | 66.55 K | |
| STC.TO | Sangoma Technologies Corp | 7.94 | -0.15 | -1.85 | 23.1 K | |
| TOU.TO | Tourmaline Oil Corp | 58.8382 | -1.0826 | -1.81 | 2.09 M | |
| SIS.TO | Savaria Corp | 19.3141 | -0.3533 | -1.8 | 45.2 K | |
| EFR.TO | Energy Fuels Inc | 12.59 | -0.23 | -1.79 | 1.79 M | |
| GIL.TO | Gildan Activewear Inc | 69.7585 | -1.2543 | -1.77 | 275.3 K | |
| VET.TO | Vermilion Energy Inc | 10.3218 | -0.1843 | -1.75 | 784.6 K | |
| TPZ.TO | Topaz Energy Corp | 24.3785 | -0.4339 | -1.75 | 153.6 K | |
| ARE.TO | Aecon Group Inc | 19.3054 | -0.3435 | -1.75 | 356.01 K | |
| WFC.TO | Wall Financial | 15.8211 | -0.2747 | -1.71 | 200 | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.775 | -0.1175 | -1.7 | 235.08 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.5289 | -0.5788 | -1.7 | 56.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 9.02 K | |
| PPL.TO | Pembina Pipeline Corp | 48.3653 | -0.8279 | -1.68 | 3.93 M | |
| BN.TO | Brookfield Corporation | 60.246 | -1.0222 | -1.67 | 1.21 M | |
| TCW.TO | Trican Well | 5.3937 | -0.0876 | -1.6 | 615.47 K | |
| WSP.TO | WSP Global Inc | 283.0334 | -4.5887 | -1.6 | 99.6 K | |
| FHH.TO | First Trust US Health Care ETF | 36.5217 | -0.5877 | -1.58 | 0 | |
| GEI.TO | Gibson Energy Inc | 23.2843 | -0.3718 | -1.57 | 521.91 K | |
| ASTL.TO | Algoma Steel Group Inc | 9.47 | -0.15 | -1.56 | 239.2 K | |
| NTR.TO | Nutrien Ltd | 79.0365 | -1.248 | -1.55 | 954.4 K | |
| ATS.TO | Ats Corp | 42.28 | -0.66 | -1.54 | 177.8 K | |
| CGX.TO | Cineplex Inc | 11.10 | -0.17 | -1.51 | 320.5 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.0677 | -0.1828 | -1.49 | 82.8 K | |
| HUT.TO | Hut 8 Mining Corp | 29.23 | -0.44 | -1.48 | 1.91 M | |
| AFN.TO | Ag Growth International Inc | 41.9466 | -0.6234 | -1.46 | 29.7 K | |
| SXP.TO | Supremex Inc | 3.50 | -0.0514 | -1.45 | 24.3 K | |
| ONEX.TO | Onex Corp | 112.0395 | -1.6372 | -1.44 | 80.19 K | |
| ENB.TO | Enbridge Inc | 58.5236 | -0.8346 | -1.41 | 6.32 M | |
| IFP.TO | Interfor Corp | 12.68 | -0.18 | -1.4 | 333.5 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.168 | -0.1147 | -1.38 | 60.28 K | |
| TSU.TO | Trisura Group Ltd | 43.71 | -0.61 | -1.38 | 45.6 K | |
| CSU.TO | Constellation Software Inc | 4909.9746 | -68.2998 | -1.37 | 19.33 K | |
| NXE.TO | Nexgen Energy Ltd | 9.41 | -0.13 | -1.36 | 2.38 M | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 10.91 | -0.15 | -1.36 | 6.18 K | |
| LB.TO | Laurentian Bank | 29.7263 | -0.4044 | -1.34 | 161.14 K | |
| Y.TO | Yellow Pages Ltd | 10.4329 | -0.141 | -1.33 | 3.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.7849 | -0.104 | -1.32 | 5.1 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 25.2931 | -0.3363 | -1.31 | 200 | |
| FSZ.TO | Fiera Capital Corp | 6.5622 | -0.0854 | -1.28 | 132.33 K | |
| MFC.TO | Manulife Fin | 40.5442 | -0.5244 | -1.28 | 5.39 M | |
| TSAT.TO | Telesat Corp | 36.53 | -0.47 | -1.27 | 7.6 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.4893 | -0.1344 | -1.27 | 6.2 K | |
| BAM.TO | Brookfield Asset Management Ltd | 80.2442 | -1.0133 | -1.25 | 400.6 K | |
| GFL.TO | Gfl Environmental Inc | 64.3251 | -0.7994 | -1.23 | 292.1 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.2027 | -0.6237 | -1.2 | 4.78 K | |
| ALA.TO | AltaGas Ltd | 39.4913 | -0.4793 | -1.2 | 533.44 K | |
| BOS.TO | Airboss America J | 4.8564 | -0.0589 | -1.2 | 14.1 K | |
| OBE.TO | Obsidian Energy Ltd | 7.48 | -0.09 | -1.19 | 195.6 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 11.8241 | -0.1422 | -1.19 | 7.86 K | |
| ACQ.TO | Autocanada Inc | 28.47 | -0.34 | -1.18 | 19.7 K | |
| PRN.TO | Profound Medical Corp | 7.57 | -0.09 | -1.17 | 2.2 K | |
| TVK.TO | Terravest Capital Inc | 163.1241 | -1.9323 | -1.17 | 33.9 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 72.562 | -0.8594 | -1.17 | 2.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 724.50 | 562.52 B | -10.50 | -1.43 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.61 | 406.02 B | -0.13 | -0.83 | 19.8 K |
| CYATY | CYATY | 13.35 | 393.42 B | -1.07 | -7.42 | 1.03 K |
| RHHBY | Roche Holding AG | 39.79 | 329.03 B | -0.29 | -0.72 | 1.39 M |
| RHHVF | Roche Holding AG | 321.46 | 328.2 B | -3.10 | -0.96 | 700 |
| CICHY | China Construction Bank Corporation | 21.34 | 292.21 B | -0.21 | -0.97 | 36.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.95 | 263.22 B | -0.77 | -0.7 | 340.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.70 | 261.86 B | -5.05 | -0.92 | 5.1 K |
| NSRGF | Nestlé S.A | 96.01 | 258.77 B | -0.86 | -0.89 | 3.4 K |
| LRLCF | L'Oréal S.A | 421.40 | 232.04 B | -9.41 | -2.18 | 300 |
| SMAWF | Siemens Aktiengesellschaft | 260.02 | 230.54 B | -7.31 | -2.73 | 1 K |
| BACHY | Bank of China Limited | 14.81 | 213.3 B | -0.14 | -0.94 | 19.5 K |
| CMWAY | Commonwealth Bank of Australia | 116.05 | 194.08 B | -2.15 | -1.82 | 20.7 K |
| HESAY | Hermès International Société en commandite par actions | 271.50 | 193.29 B | -2.67 | -0.97 | 25.1 K |
| HESAF | Hermès International Société en commandite par actions | 2713.3799 | 191.79 B | -69.55 | -2.5 | 100 |
| BCDRF | Banco Santander S.A | 8.44 | 182.14 B | -0.28 | -3.21 | 17.7 K |
| ALIZF | Allianz SE | 400.20 | 169.94 B | -13.65 | -3.3 | 300 |
| DTEGF | Deutsche Telekom AG | 35.84 | 160.82 B | -0.60 | -1.65 | 84.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.72 | 149.55 B | -0.347 | -1.05 | 11.9 K |
| BTAFF | British American Tobacco p.l.c | 52.29 | 148.63 B | -0.66 | -1.25 | 3.7 K |
| SAFRF | Safran SA | 330.10 | 140.33 B | -1.84 | -0.55 | 600 |
| SAFRY | Safran SA | 82.30 | 132.7 B | -0.89 | -1.07 | 277.4 K |
| RYCEY | Rolls-Royce Holdings plc | 13.59 | 129.02 B | -0.08 | -0.59 | 2.35 M |
| BNPQF | BNP Paribas SA | 93.16 | 120.93 B | -1.84 | -1.94 | 500.6 K |
| AAIGF | AIA Group Limited | 8.51 | 119.13 B | -0.37 | -4.17 | 7.4 K |
| ESOCF | Enel SpA | 8.9559 | 116.2 B | -0.2441 | -2.65 | 7.47 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 116.18 B | -0.18 | -1.03 | 958.4 K |
| ENLAY | Enel SpA | 8.7296 | 111.74 B | -0.4704 | -5.11 | 283.85 K |
| SNYNF | Sanofi | 97.52 | 102.19 B | -0.56 | -0.57 | 1.2 K |
| STOHF | Equinor ASA | 25.59 | 93.33 B | -0.53 | -2.03 | 151 K |
| ESLOF | EssilorLuxottica Société anonyme | 288.92 | 93.04 B | -1.58 | -0.54 | 1.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.22 | 88.63 B | -4.37 | -8.81 | 2.1 K |
| WEBNF | Westpac Banking Corporation | 19.75 | 85.23 B | -2.25 | -10.23 | 8.6 K |
| MIELF | Mitsubishi Electric Corporation | 20.01 | 83.28 B | -0.89 | -4.26 | 100 |
| NABZY | National Australia Bank Limited | 12.52 | 81.26 B | -0.20 | -1.57 | 158.6 K |
| ENGQF | ENGIE SA | 22.943 | 80.92 B | -1.547 | -6.32 | 2.8 K |
| ANZGY | ANZGY | 19.67 | 76.54 B | -0.33 | -1.65 | 46.6 K |
| BAESF | BAE Systems plc | 25.50 | 74.13 B | -0.48 | -1.85 | 13 K |
| BAESY | BAE Systems plc | 102.71 | 74.1 B | -2.49 | -2.37 | 247.5 K |
| MPNGY | Meituan ADR | 33.35 | 64.24 B | -0.73 | -2.14 | 485.5 K |
| RNMBY | Rheinmetall AG | 422.02 | 63.69 B | -4.94 | -1.16 | 39.7 K |
| MARUF | Marubeni Corporation | 19.86 | 62.16 B | -0.14 | -0.7 | 1.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.70 | 60.85 B | -0.70 | -0.54 | 2.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.70 | 60.19 B | -0.13 | -0.5 | 185.4 K |
| RLXXF | RELX PLC | 52.90 | 59.71 B | -0.30 | -0.56 | 2.8 K |
| CMPGF | Compass Group PLC | 34.16 | 59.59 B | -0.324 | -0.94 | 26.4 K |
| LDNXF | London Stock Exchange Group plc | 146.11 | 59.21 B | -0.99 | -0.67 | 1.1 K |
| FNCTF | Orange S.A | 15.23 | 57.17 B | -0.99 | -6.1 | 27.3 K |
| HOCPF | HOYA Corporation | 123.80 | 57.09 B | -2.426 | -1.92 | 800 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.26 | 56.11 B | -1.31 | -4.59 | 302.1 K |
| ENAKF | E.ON SE | 18.70 | 53.54 B | -0.53 | -2.76 | 6 K |
| THLLY | Thales S.A | 57.57 | 52.93 B | -0.40 | -0.69 | 377.5 K |
| PCRFF | Panasonic Corporation | 9.51 | 49.06 B | -0.08 | -0.83 | 35.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.63 | 47.71 B | -0.17 | -1.44 | 800 |
| DANOY | Danone S.A | 15.66 | 47.02 B | -0.08 | -0.51 | 201 K |
| DNBBF | DNB Bank ASA | 26.108 | 46.18 B | -0.51 | -1.92 | 2.9 K |
| FANUF | Fanuc Corporation | 25.60 | 46.09 B | -0.47 | -1.8 | 1.4 K |
| DGEAF | Diageo plc | 26.27 | 46.03 B | -0.26 | -0.98 | 2.8 K |
| EBKOF | Erste Group Bank AG | 88.79 | 44.33 B | -0.77 | -0.86 | 300 |
| SEMHF | Siemens Healthineers AG | 54.025 | 43.99 B | -0.975 | -1.77 | 500 |
| TLGPY | Telstra Corporation Limited | 16.12 | 43.59 B | -0.09 | -0.56 | 36.3 K |
| LZAGY | Lonza Group Ltd | 70.04 | 42.45 B | -0.82 | -1.16 | 53.3 K |
| LZAGF | Lonza Group Ltd | 705.70 | 41.98 B | -9.95 | -1.39 | 100 |
| CNSWF | Constellation Software Inc | 3594.00 | 41.01 B | -43.6499 | -1.2 | 900 |
| HLBZF | HeidelbergCement AG | 231.35 | 38.72 B | -8.88 | -3.7 | 100 |
| DTGHF | Daimler Truck Holding AG | 46.998 | 36.39 B | -1.102 | -2.29 | 600 |
| KMTUF | Komatsu Ltd | 33.40 | 36.26 B | -0.60 | -1.76 | 2.6 K |
| BKHPF | Bank Hapoalim B.M | 18.75 | 35.3 B | -1.64 | -8.04 | 105 |
| WEGZY | WEG S.A | 7.535 | 35.2 B | -0.045 | -0.59 | 12.6 K |
| BKHYY | Bank Hapoalim B.M | 95.33 | 34.41 B | -1.16 | -1.2 | 23 K |
| ADYYF | Adyen N.V | 1791.05 | 33.53 B | -48.95 | -2.66 | 100 |
| DNZOF | DENSO Corporation | 13.25 | 33.48 B | -1.04 | -7.28 | 2.8 K |
| EXPGY | Experian plc | 54.50 | 32.07 B | -0.34 | -0.62 | 36.3 K |
| SMECF | SMC Corporation | 337.00 | 31.49 B | -20.75 | -5.8 | 1.3 K |
| HNDAF | Honda Motor Co. Ltd | 10.12 | 31.3 B | -0.13 | -1.27 | 600 |
| VWDRY | Vestas Wind Systems A/S | 5.97 | 30.42 B | -0.22 | -3.55 | 158.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.74 | 30.33 B | -0.29 | -0.67 | 13.2 K |
| VWSYF | Vestas Wind Systems A/S | 17.73 | 30.28 B | -1.30 | -6.83 | 1.6 K |
| IMBBF | Imperial Brands PLC | 39.35 | 29.84 B | -0.64 | -1.6 | 2.5 K |
| ADDDF | adidas AG | 237.20 | 28.91 B | -1.93 | -0.81 | 100 |
| SAABF | Saab AB (publ) | 55.18 | 28.53 B | -1.92 | -3.36 | 4.84 K |
| SAABY | Saab AB (publ) | 27.415 | 28.35 B | -1.455 | -5.04 | 154.7 K |
| TTNDY | Techtronic Industries Company Limited | 58.45 | 27.61 B | -0.36 | -0.61 | 55.9 K |
| NSKFF | Kongsberg Gruppen ASA | 30.59 | 27.57 B | -0.41 | -1.32 | 1.88 K |
| KHNGF | Kuehne + Nagel International AG | 210.00 | 26.96 B | -7.92 | -3.63 | 200 |
| ANPDY | ANTA Sports Products Limited | 295.38 | 26.61 B | -2.77 | -0.93 | 2.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.74 | 26.55 B | -0.08 | -0.68 | 38.1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.25 | 26.05 B | -0.34 | -2.5 | 1.2 K |
| QBIEY | QBE Insurance Group Limited | 15.00 | 25.23 B | -0.26 | -1.7 | 28.9 K |
| OMVKY | OMV Aktiengesellschaft | 13.37 | 24.78 B | -0.15 | -1.11 | 6.8 K |
| DUAVF | Dassault Aviation SA | 342.525 | 24.65 B | -17.815 | -4.94 | 378 |
| WRTBY | Wärtsilä Oyj Abp | 5.27 | 23.97 B | -0.23 | -4.18 | 1.3 K |
| PUBGY | Publicis Groupe S.A | 23.97 | 23.93 B | -0.43 | -1.76 | 1.97 M |
| TELNY | Telenor ASA | 15.73 | 23.88 B | -0.27 | -1.69 | 11.2 K |
| TELNF | Telenor ASA | 15.68 | 23.63 B | -0.32 | -2 | 100 |
| BDORY | Banco do Brasil S.A | 3.65 | 23.46 B | -0.05 | -1.35 | 1.32 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.175 | 23.36 B | -0.215 | -2.29 | 6.7 K |
| AKRBY | Aker BP ASA | 13.65 | 23.22 B | -0.66 | -4.61 | 6.34 K |
| TISCY | Taisei Corporation | 12.50 | 21.23 B | -3.07 | -19.72 | 200 |
| KKPNF | Koninklijke KPN N.V | 4.77 | 20.88 B | -0.04 | -0.83 | 8.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -1.15 | -27.06 | 1 K | |
| NEXM | NexMetals Mining Corp. | 8.02 | -0.93 | -10.39 | 267.1 K | |
| DFSC | DEFSEC Technologies Inc. | 10.97 | -0.73 | -6.24 | 2.77 K | |
| SLI | Standard Lithium Ltd | 3.56 | -0.20 | -5.32 | 140.5 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.14 | -4.19 | 14.6 K | |
| LMN | Lumine Group Inc. | 51.94 | -1.95 | -3.62 | 53.2 K | |
| EU | enCore Energy Corp | 4.00 | -0.11 | -2.68 | 324.6 K | |
| HITI | High Tide Inc | 3.29 | -0.09 | -2.66 | 39.7 K | |
| GRZ | Gold Reserve Inc | 5.51 | -0.12 | -2.13 | 43.17 K | |
| BTCT | BTC Digital Ltd | 9.16 | -0.14 | -1.51 | 42.5 K | |
| TOI | Topicus.com Inc | 192.00 | -2.70 | -1.39 | 65.3 K | |
| TNX | TenX Protocols Inc. | 327.9008 | -4.50 | -1.35 | 0 | |
| MFG | Mayfair Gold Corp | 3.26 | -0.04 | -1.21 | 4.9 K | |
| NU | NeutriSci International Inc | 12.89 | -0.13 | -1 | 66.8 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2327 | -0.048 | -0.91 | 15 K |