Losers for 21 July 2025 from 00:00:00 until 23:59:59
Losers for 21 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.5584 | 12.38 B | -2.7792 | -6.56 | 34.07 M | 1.35 B |
| LNG | Cheniere Energy | 224.7619 | 63.54 B | -17.7078 | -7.3 | 4.58 M | 1.03 B |
| CBOE | CBOE Global Markets Inc | 234.3014 | 35.95 B | -2.3404 | -0.99 | 692.1 K | 162.16 M |
| UUUU | Energy Fuels Inc | 9.21 | 1.92 B | -0.15 | -1.6 | 14.24 M | 131.19 M |
| NXE | Nexgen Energy Ltd | 6.86 | 5.27 B | -0.08 | -1.15 | 10.18 M | 69.81 M |
| NOG | Northern Oil and Gas | 25.2364 | 2.66 B | -0.6266 | -2.42 | 2.35 M | 59.24 M |
| UMAC | Unusual Machines Inc | 10.01 | 730.36 M | -0.86 | -7.91 | 5.66 M | 56.63 M |
| UAMY | U S Antimony Corp | 3.53 | 431.05 M | -0.34 | -8.79 | 7.68 M | 27.13 M |
| GSAT | Globalstar | 25.98 | 10.85 B | -1.99 | -7.11 | 926.7 K | 24.08 M |
| KULR | Kulr Technology Group Inc | 6.68 | 75.9 M | -0.22 | -3.19 | 3.47 M | 23.15 M |
| CQP | Cheniere Energy Partners LP | 50.1599 | 30.51 B | -2.0155 | -3.86 | 280.01 K | 14.05 M |
| IDR | Idaho Strategic Resources | 20.56 | 300.7 M | -0.42 | -2 | 471.24 K | 9.69 M |
| TGEN | TGEN | 7.10 | 56.75 M | -0.62 | -8.03 | 1.3 M | 9.24 M |
| EXOD | Exodus Movement Inc | 33.61 | 146.18 M | -4.49 | -11.78 | 256 K | 8.6 M |
| SEB | Seaboard Corporation | 3025.0771 | 3.27 B | -32.3152 | -1.06 | 1.9 K | 5.75 M |
| REPX | Riley Exploration Permian Inc | 25.2869 | 1.02 B | -0.9675 | -3.69 | 150.62 K | 3.81 M |
| XXII | 22nd Century Group Inc | 53.70 | 922.17 K | -4.95 | -8.44 | 52.2 K | 2.8 M |
| BKTI | Bk Technologies Inc | 40.34 | 259.03 M | -0.65 | -1.59 | 48.97 K | 1.98 M |
| AGIG | AGIG | 9.94 | 38.12 M | -1.14 | -10.29 | 167.1 K | 1.66 M |
| TMP | Tompkinstrustco | 63.3452 | 1.43 B | -0.3501 | -0.55 | 25.1 K | 1.59 M |
| AMZE | Amaze Holdings Inc | 6.34 | 397.51 K | -1.03 | -13.98 | 214.2 K | 1.36 M |
| DDC | Ddc Enterprise Limited Cl A | 15.52 | 7.39 M | -1.39 | -8.22 | 86.9 K | 1.35 M |
| EPM | Evolution Petroleum Corp | 4.3817 | 146.63 M | -0.0277 | -0.63 | 248.3 K | 1.09 M |
| ELMD | Electromed Inc | 18.12 | 221.43 M | -0.11 | -0.6 | 44 K | 797.28 K |
| INUV | Inuvo Inc | 5.60 | 7.23 M | -0.21 | -3.61 | 115.9 K | 649.04 K |
| CMT | Core Molding Technologies Inc | 16.74 | 183.88 M | -0.11 | -0.65 | 36.6 K | 612.68 K |
| PTHS | Pelthos Therapeutics Inc. | 19.84 | 41.27 M | -0.46 | -2.27 | 15.8 K | 313.47 K |
| EGG | ENIGMATIG LIMITED | 6.03 | 146.47 M | -0.11 | -1.79 | 45.7 K | 275.57 K |
| EP | Empire Petroleum Corp | 4.81 | 85.7 M | -0.06 | -1.23 | 53.7 K | 258.3 K |
| LPA | Logistic Properties of The Americas | 6.60 | 78.3 M | -0.17 | -2.51 | 33.5 K | 221.1 K |
| ACCS | Access Newswire Inc | 11.92 | 13.59 M | -0.10 | -0.83 | 16.84 K | 200.71 K |
| ELA | Envela Corp | 5.78 | 292.61 M | -0.03 | -0.52 | 27.4 K | 158.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.432 | -0.188 | -0.87 | 7.11 K | 152.36 K | |
| WYY | Widepoint Corp | 3.11 | 69.99 M | -0.07 | -2.2 | 46.45 K | 144.45 K |
| SIF | Sifco Industries | 4.99 | 130.11 M | -0.06 | -1.19 | 28.8 K | 143.71 K |
| TOPS | Top Ships Inc | 5.90 | 2.42 M | -0.25 | -4.07 | 20.4 K | 120.36 K |
| SLND | Southland Holdings Inc | 4.33 | 41.09 M | -0.04 | -0.92 | 22.3 K | 96.56 K |
| INLX | Intellinetics Inc | 13.75 | 18.52 M | -0.15 | -1.08 | 6.1 K | 83.88 K |
| CKX | Ckx Lands | 11.70 | 21.35 M | -0.69 | -5.57 | 4.6 K | 53.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.50 | 4.91 M | -0.30 | -1.44 | 2.22 K | 45.53 K |
| BHM | Bluerock Homes Trust Inc | 13.5264 | 82.84 M | -0.0869 | -0.64 | 3.3 K | 44.64 K |
| CCEL | Cryo-Cell Intl Inc | 4.6953 | 40.72 M | -0.1247 | -2.59 | 8.63 K | 40.51 K |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.10 | -3.13 | 12.9 K | 39.99 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9087 | -0.0952 | -0.5 | 1.7 K | 32.14 K | |
| MHH | Mastech Holdings Inc | 7.83 | 75.2 M | -0.13 | -1.63 | 3.8 K | 29.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.12 | -0.13 | -0.58 | 1.18 K | 25.99 K | |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.12 | -1.82 | 834 | 5.4 K |
| OGCP | Empire State Realty Op LP Se | 7.2662 | 1.35 B | -0.4621 | -5.98 | 571 | 4.15 K |
| BESS | Bimergen Energy Corporation | 5.00 | 19.45 M | -1.81 | -26.58 | 800 | 4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.3515 | 4.99 T | -1.0298 | -0.6 | 123.13 M | 21.1 B |
| COIN | Coinbase Global Inc Class A | 413.63 | 38.38 B | -6.15 | -1.47 | 17.02 M | 7.04 B |
| PLTR | Palantir Technologies Inc | 151.79 | 421.5 B | -1.73 | -1.13 | 45.07 M | 6.84 B |
| HOOD | Robinhood | 104.34 | 77.15 B | -5.40 | -4.92 | 46.43 M | 4.84 B |
| MU | Micron Technology | 113.0659 | 967.48 B | -1.1584 | -1.01 | 22.19 M | 2.51 B |
| SBET | Sharplink Gaming Ltd | 25.25 | 1.43 B | -3.73 | -12.87 | 82.72 M | 2.09 B |
| SMCI | Super Micro Computer | 51.50 | 20.62 B | -0.27 | -0.52 | 38.14 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 715.6438 | 598.22 B | -14.8164 | -2.03 | 2.65 M | 1.9 B |
| TXN | Texas Instruments | 208.7159 | 285.69 B | -1.994 | -0.95 | 8.27 M | 1.73 B |
| QS | QuantumScape Corporation Class A Common Stock | 12.52 | 2.55 B | -2.12 | -14.48 | 131.23 M | 1.64 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 18.39 | 3.94 B | -0.50 | -2.65 | 81.62 M | 1.5 B |
| RKLB | Rocket Lab USA Inc | 47.19 | 34.8 B | -4.20 | -8.17 | 29.31 M | 1.38 B |
| PEP | Pepsico Inc | 137.7375 | 187.06 B | -1.4969 | -1.08 | 9.03 M | 1.24 B |
| MRVL | Marvell Technology Inc | 72.9592 | 154.55 B | -1.5878 | -2.13 | 15.6 M | 1.14 B |
| DPZ | Domino's Pizza Inc Common Stock | 456.3003 | 10.63 B | -3.6623 | -0.8 | 2.38 M | 1.09 B |
| NBIS | Nebius Group N.V. | 52.37 | 41.22 B | -0.42 | -0.8 | 19.8 M | 1.04 B |
| SOFI | SoFi Technologies Inc | 21.16 | 21.74 B | -0.65 | -2.98 | 48.7 M | 1.03 B |
| SOUN | Soundhound Ai Inc Cl A | 11.70 | 1.83 B | -1.11 | -8.67 | 64.42 M | 753.69 M |
| MARA | Marathon Digital Holdings | 18.83 | 2.77 B | -0.68 | -3.49 | 39.99 M | 752.96 M |
| ADI | Analog Devices | 237.9333 | 203.42 B | -1.3555 | -0.57 | 3 M | 713.28 M |
| RGTI | Rigetti Computing | 16.08 | 3.7 B | -1.08 | -6.29 | 44.34 M | 712.93 M |
| ASTS | AST SpaceMobile Inc. | 56.67 | 14.46 B | -1.31 | -2.26 | 12.42 M | 703.6 M |
| LCID | Lucid Group Inc | 28.20 | 1.19 B | -2.20 | -7.24 | 24.27 M | 684.36 M |
| HON | Honeywell International Inc. Common Stock | 218.1526 | 71.01 B | -1.2242 | -0.56 | 3.07 M | 669.84 M |
| LULU | Lululemon Athletica | 223.21 | 12.39 B | -6.56 | -2.86 | 2.98 M | 666.28 M |
| SBUX | Starbucks Corporation | 90.8068 | 119.44 B | -1.1172 | -1.22 | 7.22 M | 655.38 M |
| AAL | American Airlines Group | 12.32 | 8.49 B | -0.19 | -1.52 | 50.84 M | 626.36 M |
| CEG | Constellation Energy Corp | 316.7089 | 93.32 B | -3.527 | -1.1 | 1.94 M | 613.66 M |
| MELI | MercadoLibre Inc | 2379.0601 | 84.27 B | -34.51 | -1.43 | 249.25 K | 592.98 M |
| EXE | Expand Energy Corporation | 96.8999 | 20.77 B | -8.9969 | -8.5 | 6.03 M | 584.76 M |
| TEM | Tempus Ai Class A | 58.01 | 14.18 B | -2.97 | -4.87 | 10.08 M | 584.69 M |
| IBKR | Interactive Brokers | 61.7784 | 131.98 B | -2.0427 | -3.2 | 7.99 M | 493.89 M |
| TLN | Talen Energy Corporation | 310.14 | 16.9 B | -18.49 | -5.63 | 1.56 M | 485 M |
| APLD | Applied Blockchain Inc | 11.09 | 5.39 B | -0.84 | -7.04 | 42.47 M | 470.97 M |
| ADSK | Autodesk Inc | 295.16 | 52.73 B | -1.87 | -0.63 | 1.59 M | 469.92 M |
| KHC | Kraft Heinz Company | 26.2191 | 29.08 B | -0.3244 | -1.22 | 17.9 M | 469.21 M |
| BULL | Webull Corporation Class A Ordinary Shares | 14.62 | 2.81 B | -2.27 | -13.44 | 30.82 M | 450.59 M |
| MCHP | Microchip Technology | 72.2606 | 42.3 B | -0.91 | -1.24 | 6.15 M | 444.67 M |
| QUBT | Quantum Computing Inc | 17.85 | 1.46 B | -1.66 | -8.51 | 24.28 M | 433.43 M |
| MDLZ | Mondelez Intl Inc | 67.6518 | 83.59 B | -0.3801 | -0.56 | 6.12 M | 413.9 M |
| BRKR | Bruker Corp | 35.4953 | 8.61 B | -4.8901 | -12.11 | 11.52 M | 408.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 203.43 | 47.74 B | -5.86 | -2.8 | 2 M | 406.25 M |
| PCAR | Paccar Inc | 90.9011 | 53.72 B | -0.7533 | -0.82 | 4.28 M | 389.22 M |
| ABNB | Airbnb Inc Class A | 138.07 | 99.97 B | -1.27 | -0.91 | 2.7 M | 372.46 M |
| ROKU | Roku Inc | 91.69 | 23.82 B | -1.60 | -1.72 | 3.87 M | 354.6 M |
| JD | Jd.com Inc ADR | 33.40 | 36.34 B | -0.52 | -1.53 | 10.48 M | 350.08 M |
| MEDP | Medpace Holdings Inc | 308.88 | 18.56 B | -2.99 | -0.96 | 1.12 M | 346.05 M |
| KDP | Keurig Dr Pepper Inc | 32.4645 | 47.28 B | -0.2143 | -0.66 | 10.6 M | 344.27 M |
| SRPT | Sarepta Therapeutics | 13.32 | 1.96 B | -0.755 | -5.36 | 25.67 M | 341.98 M |
| KTOS | Kratos Defns | 58.78 | 7.72 B | -0.34 | -0.58 | 5.65 M | 332.3 M |
| UPST | Upstart Holdings Inc | 76.68 | 2.08 B | -1.68 | -2.14 | 4.24 M | 324.92 M |
| LPLA | Lpl Financial Hld | 378.6045 | 23.31 B | -13.6844 | -3.49 | 846.2 K | 320.38 M |
| AFRM | Affirm Holdings Inc Cl A | 66.75 | 24.28 B | -2.15 | -3.12 | 4.64 M | 309.76 M |
| ICLR | Icon Plc | 139.63 | 15.27 B | -3.91 | -2.72 | 2.2 M | 307.42 M |
| AVAV | Aerovironment Inc | 272.18 | 6.28 B | -1.85 | -0.68 | 1.12 M | 305.15 M |
| CLSK | Cleanspark Inc | 12.39 | 2.09 B | -0.39 | -3.05 | 24.16 M | 299.32 M |
| GEHC | Ge Healthcare Technologies Inc | 74.0272 | 36.47 B | -1.7968 | -2.37 | 3.9 M | 288.91 M |
| DUOL | Duolingo Inc | 355.85 | 5.99 B | -14.64 | -3.95 | 809.5 K | 288.06 M |
| AXON | Axon Enterprise Inc | 751.55 | 33.84 B | -4.54 | -0.6 | 377.3 K | 283.56 M |
| ILMN | Illumina Inc | 94.80 | 35.97 B | -1.34 | -1.39 | 2.92 M | 277.22 M |
| KMB | Kimberly-Clark Corp | 122.4549 | 34.74 B | -0.7925 | -0.64 | 2.12 M | 259 M |
| BTBT | Bit Digital Inc | 3.32 | 305.42 M | -0.52 | -13.54 | 77.86 M | 258.49 M |
| CELH | Celsius Holdings Inc | 43.61 | 7.59 B | -0.82 | -1.85 | 5.3 M | 231.34 M |
| NTAP | Netapp Inc | 105.9325 | 37.47 B | -0.897 | -0.84 | 2.16 M | 228.78 M |
| CAR | Avis Budget Group | 190.08 | 3.86 B | -2.40 | -1.25 | 1.18 M | 223.61 M |
| ACGL | Arch Capital Grp Ltd | 87.55 | 35.18 B | -0.80 | -0.91 | 2.4 M | 209.79 M |
| TMDX | Transmedics Group Inc | 103.61 | 2.34 B | -6.27 | -5.71 | 1.97 M | 203.98 M |
| WTW | Weight Watchers International, Inc | 300.0759 | 30.22 B | -5.5114 | -1.8 | 677 K | 203.15 M |
| INOD | Innodata Inc | 47.74 | 1.44 B | -1.54 | -3.12 | 4.09 M | 195.18 M |
| MIDD | Middleby Corp | 144.46 | 5.55 B | -2.02 | -1.38 | 1.29 M | 187.06 M |
| MRNA | Moderna | 30.97 | 91.2 B | -0.29 | -0.93 | 5.77 M | 178.63 M |
| FANG | Diamondback Energy | 137.0718 | 53.86 B | -1.4997 | -1.08 | 1.3 M | 177.67 M |
| NTRS | Northern Trust Corp | 123.3729 | 31.58 B | -2.2987 | -1.83 | 1.41 M | 174.24 M |
| GRMN | Garmin Ltd | 223.4876 | 52.31 B | -1.7195 | -0.76 | 770.9 K | 172.29 M |
| BIIB | Biogen Inc | 122.68 | 36.8 B | -2.31 | -1.85 | 1.4 M | 172.18 M |
| ENVX | Enovix Corp | 14.43 | 645.18 M | -1.11 | -7.14 | 11.8 M | 170.26 M |
| TRMB | Trimble Navigation | 81.43 | 15.3 B | -0.61 | -0.74 | 2.09 M | 170.08 M |
| SYM | Symbotic Inc | 49.68 | 22.71 B | -4.86 | -8.91 | 3.41 M | 169.62 M |
| WING | Wingstop Inc | 321.4411 | 4.37 B | -6.7463 | -2.06 | 525.4 K | 168.89 M |
| VRSK | Verisk Analytics Inc | 297.6727 | 25.81 B | -2.3252 | -0.78 | 567.1 K | 168.81 M |
| CIFR | Cipher Mining Inc | 6.25 | 3.38 B | -0.11 | -1.73 | 26.76 M | 167.23 M |
| JBHT | J B Hunt Transport | 146.461 | 21.1 B | -1.2801 | -0.87 | 1.13 M | 165.94 M |
| RCAT | Red Cat Holdings Inc | 9.415 | 681.11 M | -1.855 | -16.46 | 17.48 M | 164.57 M |
| WULF | Terawulf Inc | 4.99 | 6.25 B | -0.14 | -2.73 | 32.81 M | 163.73 M |
| LI | Li Auto Inc ADR | 30.50 | 10.95 B | -1.30 | -4.09 | 5.31 M | 161.86 M |
| ALKS | Alkermes Plc | 26.66 | 7.67 B | -2.56 | -8.76 | 6.03 M | 160.8 M |
| DAVE | Dave Inc | 195.54 | 4.01 B | -22.56 | -10.34 | 803.72 K | 157.16 M |
| BTCS | Btcs Inc | 6.1116 | 52.82 M | -0.3857 | -5.94 | 25.64 M | 156.68 M |
| FOXA | Fox Corp Cl A | 54.9461 | 28.29 B | -0.7726 | -1.39 | 2.7 M | 148.56 M |
| TW | Tradeweb Markets Inc | 134.5587 | 27.16 B | -3.0054 | -2.18 | 1.09 M | 146.33 M |
| LUNR | Intuitive Machines Inc | 11.25 | 1.69 B | -1.16 | -9.35 | 12.92 M | 145.31 M |
| NNE | Nano Nuclear Energy Inc | 34.10 | 613.77 M | -3.52 | -9.36 | 4.25 M | 144.98 M |
| GTLB | Gitlab Inc Cl A | 44.92 | 8.73 B | -0.45 | -0.99 | 3.22 M | 144.68 M |
| COO | Cooper Companies | 71.32 | 11.57 B | -1.31 | -1.8 | 2.02 M | 144.01 M |
| PEGA | Pegasystems Inc | 51.2513 | 5.62 B | -0.8685 | -1.67 | 2.71 M | 138.73 M |
| RGEN | Repligen Cp | 114.80 | 11.32 B | -1.45 | -1.25 | 1.19 M | 136.74 M |
| MNDY | Monday.com Ltd | 284.15 | 3.96 B | -7.65 | -2.62 | 461.1 K | 131.02 M |
| TECH | Bio-Techne Cp | 50.06 | 11.41 B | -1.7427 | -3.36 | 2.6 M | 130.11 M |
| SEZL | Sezzle Inc | 135.98 | 4.14 B | -4.61 | -3.28 | 941 K | 127.96 M |
| TROW | T Rowe Price Group | 100.6893 | 22.66 B | -1.029 | -1.01 | 1.23 M | 124.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 151.79 | -1.73 | -1.13 | 45.07 M | 6.84 B | |
| CRCL | Circle Internet Group, Inc. | 216.10 | 19.1 B | -7.68 | -3.43 | 19.03 M | 4.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.1114 | 2.1 T | -1.5387 | -0.64 | 11.97 M | 2.84 B |
| LLY | Eli Lilly and Company | 758.129 | 1.26 T | -9.4794 | -1.23 | 3.06 M | 2.32 B |
| ORCL | Oracle Corporation | 243.54 | 382.55 B | -1.91 | -0.78 | 7.35 M | 1.79 B |
| QS | Quantumscape Corp | 12.52 | 2.53 B | -2.12 | -14.48 | 131.23 M | 1.64 B |
| QBTS | D-Wave Quantum Inc | 18.39 | 3.94 B | -0.50 | -2.65 | 81.62 M | 1.5 B |
| MP | MP Materials Corp | 59.01 | 6.74 B | -4.21 | -6.66 | 25.11 M | 1.48 B |
| BMNR | Bitmine Immersion Technologies, Inc. | 39.5584 | -2.7792 | -6.56 | 34.07 M | 1.35 B | |
| HIMS | Hims & Hers Health Inc | 47.60 | 6 B | -2.78 | -5.52 | 26.12 M | 1.24 B |
| GEV | GE Vernova Inc | 564.9164 | 243.03 B | -8.4252 | -1.47 | 2.15 M | 1.21 B |
| OKLO | Oklo Inc | 62.51 | 4.37 B | -6.47 | -9.38 | 19.28 M | 1.2 B |
| SE | Sea Ltd ADR | 155.29 | 47.02 B | -13.26 | -7.87 | 7.74 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 403.8736 | 258.21 B | -9.7841 | -2.37 | 2.73 M | 1.1 B |
| DHR | Danaher Corp | 187.08 | 161.76 B | -1.9696 | -1.04 | 5.9 M | 1.1 B |
| DPZ | Domino's Pizza Inc | 456.3003 | 11.25 B | -3.6623 | -0.8 | 2.38 M | 1.09 B |
| C | Citigroup Inc | 90.5961 | 203.11 B | -0.7822 | -0.86 | 11.89 M | 1.08 B |
| IONQ | Ionq Inc | 44.43 | 12.88 B | -2.08 | -4.47 | 23.91 M | 1.06 B |
| IONQ-WS | IONQ-WS | 44.43 | -2.08 | -4.47 | 23.91 M | 1.06 B | |
| JOBY | Joby Aviation Inc | 16.84 | 4.83 B | -0.94 | -5.29 | 63.04 M | 1.06 B |
| JOBY-WS | JOBY-WS | 16.84 | -0.94 | -5.29 | 63.04 M | 1.06 B | |
| LNG | Cheniere Energy Inc | 224.2424 | -17.6668 | -7.3 | 4.58 M | 1.03 B | |
| ETN | Eaton Corp | 370.4147 | 152.14 B | -4.9169 | -1.31 | 2.44 M | 905.66 M |
| MRK | Merck & Company | 77.2962 | 356.93 B | -0.6335 | -0.81 | 11.62 M | 898.24 M |
| ABBV | Abbvie Inc | 180.5641 | 505.4 B | -4.3078 | -2.33 | 4.95 M | 894.66 M |
| NU | Nu Holdings Ltd Class A | 12.89 | 56.08 B | -0.13 | -1 | 66.8 M | 861 M |
| BBAI | Bigbear.Ai Holdings Inc | 7.40 | 1.22 B | -0.55 | -6.92 | 112.03 M | 829.03 M |
| VST | Vistra Energy Corp | 187.51 | 46.85 B | -4.7617 | -2.48 | 4.32 M | 809.27 M |
| AXP | American Express Company | 300.5842 | 218.26 B | -4.9407 | -1.62 | 2.67 M | 801.72 M |
| PGR | Progressive Corp | 230.2776 | 132.77 B | -1.2024 | -0.52 | 3.48 M | 801.68 M |
| EQT | Eqt Corp | 53.0691 | 33.94 B | -5.6003 | -9.55 | 14.67 M | 778.47 M |
| PFE | Pfizer Inc | 22.6754 | 170.99 B | -0.1963 | -0.86 | 33.66 M | 763.33 M |
| FLUT | Flutter Entertainment Plc | 302.53 | 14.53 B | -4.26 | -1.39 | 2.5 M | 755.42 M |
| RDDT | Reddit Inc | 146.29 | 18.5 B | -1.95 | -1.32 | 5.13 M | 751.18 M |
| CNC | Centene Corp | 27.43 | 33.41 B | -0.52 | -1.86 | 27.33 M | 749.62 M |
| CAT | Caterpillar Inc | 407.1656 | 286.81 B | -2.1149 | -0.52 | 1.83 M | 746.62 M |
| CMG | Chipotle Mexican Grill | 52.46 | 42.07 B | -1.47 | -2.73 | 14.14 M | 741.79 M |
| LMT | Lockheed Martin Corp | 451.348 | 147.61 B | -3.3616 | -0.74 | 1.58 M | 712.14 M |
| DELL | Dell Technologies Inc | 127.4216 | 259.67 B | -2.2528 | -1.74 | 5.56 M | 708.49 M |
| ACHR-WS | ACHR-WS | 11.85 | -1.44 | -10.84 | 57.66 M | 683.28 M | |
| ACHR | Archer Aviation Inc | 11.85 | 3.18 B | -1.44 | -10.84 | 57.66 M | 683.28 M |
| COF | Capital One Financial Corp | 213.6609 | 128.04 B | -2.3753 | -1.1 | 3 M | 640.94 M |
| SNOW | Snowflake Inc Class A | 215.65 | 104.09 B | -1.24 | -0.57 | 2.92 M | 630.24 M |
| SMR | Nuscale Power Corp | 45.44 | 2.2 B | -4.81 | -9.57 | 13.7 M | 622.34 M |
| VRT | Vertiv Holdings Llc. | 126.21 | 90.86 B | -2.85 | -2.21 | 4.82 M | 608.48 M |
| HLT | Hilton Inc | 270.4217 | 80.95 B | -1.8271 | -0.67 | 2.14 M | 578.69 M |
| KEY | Keycorp | 17.7079 | 22.47 B | -0.2132 | -1.19 | 32 M | 566.67 M |
| URI | United Rentals | 774.8747 | 72.76 B | -29.9086 | -3.72 | 721.5 K | 559.07 M |
| RCL | Royal Caribbean Cruises Ltd | 342.412 | 83.76 B | -3.5875 | -1.04 | 1.63 M | 558.51 M |
| DE | Deere & Company | 491.3711 | 179.52 B | -3.5449 | -0.72 | 1.11 M | 545.91 M |
| BDX | Becton Dickinson and Company | 135.4855 | 53.98 B | -2.72 | -1.97 | 3.99 M | 540.09 M |
| CVNA | Carvana Co. Class A | 68.384 | 79.01 B | -1.12 | -1.61 | 7.81 M | 534.15 M |
| WAT | Waters Corp | 281.66 | 45.16 B | -5.87 | -2.04 | 1.82 M | 512.17 M |
| KMI | Kinder Morgan | 26.2728 | 73.23 B | -0.7462 | -2.76 | 19.41 M | 509.96 M |
| BX | Blackstone Inc | 160.8477 | 141.27 B | -1.9589 | -1.2 | 3.1 M | 499.11 M |
| MOH | Molina Healthcare Inc | 176.44 | 10.81 B | -6.54 | -3.57 | 2.77 M | 488.6 M |
| KKR | KKR & Co. LP | 143.609 | 88.66 B | -1.6921 | -1.16 | 3.4 M | 488.44 M |
| BLK | Blackrock Inc | 1076.6208 | 188.69 B | -10.4114 | -0.96 | 445.88 K | 480.04 M |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 126.14 B | -0.6465 | -1.41 | 10 M | 450.51 M |
| AR | Antero Resources Corp | 32.51 | 12.26 B | -3.80 | -10.47 | 13.79 M | 448.4 M |
| TGT | Target Corporation | 98.3543 | 70.14 B | -1.6922 | -1.69 | 4.48 M | 440.51 M |
| ZTS | Zoetis Inc Cl A | 145.6009 | 34.29 B | -1.2153 | -0.83 | 3 M | 436.5 M |
| LEU | Centrus Energy Corp. | 224.00 | 1.96 B | -25.34 | -10.16 | 1.93 M | 432.1 M |
| TDY | Teledyne Technologies Inc | 559.27 | 30.76 B | -4.39 | -0.78 | 766.5 K | 428.68 M |
| NOC | Northrop Grumman Corp | 509.5662 | 78.18 B | -3.7084 | -0.72 | 832.5 K | 424.21 M |
| CVS | CVS Corp | 59.4651 | 116.91 B | -0.3087 | -0.52 | 7.02 M | 417.47 M |
| U | Unity Software Inc | 35.92 | 17.81 B | -0.83 | -2.26 | 11.22 M | 402.98 M |
| PWR | Quanta Services | 398.66 | 98.99 B | -4.65 | -1.15 | 1 M | 400.02 M |
| CCJ | Cameco Corp | 76.9302 | 31.6 B | -1.8863 | -2.39 | 5.13 M | 394.37 M |
| TRI | Thomson Reuters Corp | 197.4431 | 49.08 B | -5.6876 | -2.8 | 2 M | 394.29 M |
| COP | ConocoPhillips | 88.7351 | 173.47 B | -0.6241 | -0.7 | 4.44 M | 393.67 M |
| HWM | Howmet Aerospace Inc | 187.489 | 88.98 B | -2.6552 | -1.4 | 2.1 M | 393.41 M |
| TT | Trane Technologies Plc | 439.3897 | 91.38 B | -4.8161 | -1.08 | 895 K | 393.25 M |
| WMB | Williams Companies | 56.3194 | 88.64 B | -1.6306 | -2.81 | 6.89 M | 388.03 M |
| FICO | Fair Isaac and Company | 1531.09 | 15.64 B | -10.53 | -0.68 | 252.7 K | 386.91 M |
| AON | AON Plc | 347.7474 | 70.05 B | -5.1531 | -1.46 | 1.07 M | 372.89 M |
| IQV | Iqvia Holdings Inc | 158.96 | 43.27 B | -1.67 | -1.04 | 2.34 M | 371.65 M |
| EOG | Eog Resources | 114.2926 | 81.39 B | -1.1676 | -1.01 | 3.25 M | 371.23 M |
| CMI | Cummins Inc | 340.2536 | 68.93 B | -5.7067 | -1.65 | 1.09 M | 369.99 M |
| EFX | Equifax Inc | 257.7827 | 22.05 B | -3.4253 | -1.31 | 1.42 M | 365.74 M |
| STZ | Constellation Brands Inc | 163.513 | 23.37 B | -2.5508 | -1.54 | 2.24 M | 365.61 M |
| SNAP | Snap Inc | 9.88 | 9.45 B | -0.13 | -1.3 | 36.63 M | 361.94 M |
| YUM | Yum! Brands | 143.456 | 42.85 B | -3.4013 | -2.32 | 2.51 M | 360.36 M |
| APO | Apollo Global Management Llc C | 146.9671 | 67.06 B | -3.2717 | -2.18 | 2.3 M | 338.49 M |
| IT | Gartner Inc | 353.10 | 12.9 B | -2.30 | -0.65 | 953 K | 336.5 M |
| CARR | Carrier Global Corp | 75.0883 | 45.64 B | -0.43 | -0.57 | 4.39 M | 329.89 M |
| OXY | Occidental Petroleum Corp | 42.3234 | 60.41 B | -0.6102 | -1.42 | 7.43 M | 314.44 M |
| GD | General Dynamics Corp | 294.5468 | 101.32 B | -1.9138 | -0.65 | 1.07 M | 313.93 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2977 | 70.49 B | -0.4421 | -2.13 | 15.44 M | 313.35 M |
| JCI | Johnson Controls Intl | 107.1802 | 90.81 B | -0.683 | -0.63 | 2.88 M | 308.96 M |
| TRV | The Travelers Companies Inc | 260.2009 | 81.02 B | -2.6985 | -1.03 | 1.17 M | 305.71 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.45 | 6.84 B | -0.14 | -1.11 | 24.46 M | 304.48 M |
| SYK | Stryker Corp | 384.4398 | 119.12 B | -2.0646 | -0.53 | 791.7 K | 304.36 M |
| DG | Dollar General Corp | 106.4989 | 28.79 B | -2.4645 | -2.26 | 2.82 M | 299.98 M |
| GIS | General Mills | 47.8958 | 18.22 B | -0.896 | -1.84 | 6.26 M | 299.8 M |
| SYF | Synchrony Financial | 68.2999 | 24.46 B | -0.5902 | -0.86 | 4.3 M | 293.7 M |
| BN | Brookfield Corporation | 44.0248 | 90.72 B | -0.624 | -1.4 | 6.54 M | 287.74 M |
| OMC | Omnicom Group Inc | 68.4033 | 23.7 B | -0.6315 | -0.91 | 4.2 M | 287.23 M |
| ARES | Ares Management LP | 173.4111 | 42.78 B | -4.1004 | -2.31 | 1.65 M | 286.72 M |
| OKE | Oneok Inc | 76.1826 | 57.96 B | -2.7675 | -3.51 | 3.68 M | 280.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 62.7862 | -0.6291 | -0.99 | 10.01 M | 628.65 M | |
| ENB | Enbridge Inc | 57.7871 | -0.8241 | -1.41 | 6.32 M | 365.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.3835 | -0.4538 | -1.11 | 8.12 M | 328.11 M | |
| MFC | Manulife Fin | 40.5442 | -0.5244 | -1.28 | 5.39 M | 218.57 M | |
| PPL | Pembina Pipeline Corp | 48.3653 | -0.8279 | -1.68 | 3.93 M | 190.12 M | |
| CCO | Cameco Corp | 105.3157 | -2.8145 | -2.6 | 1.25 M | 131.37 M | |
| SLF | Sun Life Financial Inc | 81.0898 | -1.5491 | -1.87 | 1.6 M | 130.11 M | |
| TOU | Tourmaline Oil Corp | 58.8382 | -1.0826 | -1.81 | 2.09 M | 122.73 M | |
| TRI | Thomson Reuters Corp | 278.4235 | -8.8536 | -3.08 | 397.77 K | 110.75 M | |
| CVE | Cenovus Energy Inc | 18.7554 | -0.1173 | -0.62 | 5.76 M | 108.03 M | |
| NA | National Bank of Canada | 139.4416 | -0.8022 | -0.57 | 735.1 K | 102.5 M | |
| CSU | Constellation Software Inc | 4909.9746 | -68.2998 | -1.37 | 19.33 K | 94.9 M | |
| SU | Suncor Energy Inc | 51.5309 | -0.3209 | -0.62 | 1.81 M | 93.12 M | |
| NTR | Nutrien Ltd | 79.0365 | -1.248 | -1.55 | 954.4 K | 75.43 M | |
| QSR | Restaurant Brands International Inc | 91.762 | -0.5838 | -0.63 | 819 K | 75.15 M | |
| WCN | Waste Connections Inc | 247.0801 | -1.7358 | -0.7 | 298.9 K | 73.85 M | |
| BN | Brookfield Corporation | 60.246 | -1.0222 | -1.67 | 1.21 M | 73.06 M | |
| IMO | Imperial Oil | 110.3688 | -0.7278 | -0.66 | 647.59 K | 71.47 M | |
| L | Loblaw CO | 54.3789 | -0.4394 | -0.8 | 1.1 M | 59.91 M | |
| HUT | Hut 8 Corp | 29.23 | -0.44 | -1.48 | 1.91 M | 55.76 M | |
| WFG | West Fraser Timber CO Ltd | 97.7357 | -2.3249 | -2.32 | 470.4 K | 45.97 M | |
| IFC | Intact Financial Corp | 297.1664 | -2.275 | -0.76 | 149.9 K | 44.55 M | |
| TA | Transalta Corp | 16.583 | -0.188 | -1.12 | 2.58 M | 42.77 M | |
| ATZ | Aritzia Inc | 74.77 | -0.54 | -0.72 | 553.3 K | 41.37 M | |
| SOBO | South Bow Corporation WI | 34.5763 | -0.4945 | -1.41 | 1.16 M | 40.13 M | |
| BAM | Brookfield Asset Management Ltd | 80.2442 | -1.0133 | -1.25 | 400.6 K | 32.15 M | |
| KEY | Keyera Corp | 42.2587 | -0.4445 | -1.04 | 681.62 K | 28.8 M | |
| WSP | WSP Global Inc | 283.0334 | -4.5887 | -1.6 | 99.6 K | 28.19 M | |
| RBA | Rb Global Inc | 146.4294 | -3.3117 | -2.21 | 172.19 K | 25.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.8428 | -0.6375 | -3.45 | 1.27 M | 22.72 M | |
| EFR | Energy Fuels Inc | 12.59 | -0.23 | -1.79 | 1.79 M | 22.58 M | |
| NXE | Nexgen Energy Ltd | 9.41 | -0.13 | -1.36 | 2.38 M | 22.42 M | |
| ALA | AltaGas Ltd | 39.4913 | -0.4793 | -1.2 | 533.44 K | 21.07 M | |
| IAG | IA Financial Corp Inc | 139.9414 | -1.3161 | -0.93 | 144.5 K | 20.22 M | |
| QBR-B | Quebecor Inc | 38.7187 | -0.2738 | -0.7 | 518.6 K | 20.08 M | |
| FTT | Finning Intl | 60.6313 | -0.4443 | -0.73 | 321.68 K | 19.5 M | |
| GIL | Gildan Activewear Inc | 69.7585 | -1.2543 | -1.77 | 275.3 K | 19.2 M | |
| GFL | Gfl Environmental Inc | 64.3003 | -0.7991 | -1.23 | 292.1 K | 18.78 M | |
| STN | Stantec Inc | 152.0078 | -0.9151 | -0.6 | 113.28 K | 17.22 M | |
| DSG | Descartes Sys | 142.56 | -1.62 | -1.12 | 93.7 K | 13.36 M | |
| DFY | DeFinity Financial Corporation | 76.683 | -0.6843 | -0.88 | 167.9 K | 12.88 M | |
| SII | Sprott Inc | 100.9555 | -1.0149 | -1 | 121.3 K | 12.25 M | |
| GEI | Gibson Energy Inc | 23.2843 | -0.3718 | -1.57 | 521.91 K | 12.15 M | |
| OVV | Ovintiv Inc | 52.1887 | -1.7054 | -3.16 | 229.82 K | 11.99 M | |
| PXT | Parex Resources Inc | 13.784 | -0.0849 | -0.61 | 726.3 K | 10.01 M | |
| BEPC | Brookfield Renewable Corp | 47.9337 | -0.5051 | -1.04 | 193.6 K | 9.28 M | |
| ONEX | Onex Corp | 111.9326 | -1.6357 | -1.44 | 80.19 K | 8.98 M | |
| VET | Vermilion Energy Inc | 10.3218 | -0.1843 | -1.75 | 784.6 K | 8.1 M | |
| BB | Blackberry Ltd | 5.33 | -0.04 | -0.74 | 1.51 M | 8.05 M | |
| AAV | Advantage Oil & Gas Ltd | 10.88 | -0.49 | -4.31 | 722.2 K | 7.86 M | |
| PPTA | Perpetua Resources Corp | 23.46 | -0.15 | -0.64 | 332.1 K | 7.79 M | |
| PBH | Premium Brands Holdings Corp | 87.2075 | -0.7875 | -0.89 | 89.3 K | 7.79 M | |
| ATS | Ats Corp | 42.28 | -0.66 | -1.54 | 177.8 K | 7.52 M | |
| ATH | Athabasca Oil Corp | 5.55 | -0.03 | -0.54 | 1.34 M | 7.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.976 | -0.1341 | -0.95 | 526.2 K | 7.35 M | |
| POU | Paramount Resources Ltd | 20.6223 | -0.4899 | -2.32 | 352.28 K | 7.26 M | |
| CCL-B | CCL Industries Inc | 78.2444 | -0.7707 | -0.98 | 91.24 K | 7.14 M | |
| PSK | Prairiesky Royalty Ltd | 23.3653 | -0.1654 | -0.7 | 305.3 K | 7.13 M | |
| ARE | Aecon Group Inc | 19.3054 | -0.3435 | -1.75 | 356.01 K | 6.87 M | |
| SPB | Superior Plus Corp | 7.0855 | -0.1571 | -2.17 | 931 K | 6.6 M | |
| FRU | Freehold Royalties Ltd | 12.3899 | -0.1037 | -0.83 | 529.35 K | 6.56 M | |
| BIR | Birchcliff Energy Ltd | 6.6809 | -0.1677 | -2.45 | 977.5 K | 6.53 M | |
| PD | Precision Drilling Corp | 67.72 | -2.48 | -3.53 | 91.1 K | 6.17 M | |
| TVK | Terravest Capital Inc | 163.1241 | -1.9323 | -1.17 | 33.9 K | 5.53 M | |
| DOO | Brp Inc | 64.9493 | -0.6244 | -0.95 | 85.1 K | 5.53 M | |
| BIPC | Brookfield Infrastructure Corp | 54.9227 | -0.3205 | -0.58 | 96.8 K | 5.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.0459 | -0.1348 | -0.74 | 293.34 K | 5.29 M | |
| CEU | Ces Energy Solutions Corp | 7.3374 | -0.0692 | -0.93 | 720.7 K | 5.29 M | |
| LAC | Lithium Americas Corp | 4.28 | -0.20 | -4.46 | 1.14 M | 4.9 M | |
| LB | Laurentian Bank | 29.7263 | -0.4044 | -1.34 | 161.14 K | 4.79 M | |
| MX | Methanex Corp | 45.4311 | -0.306 | -0.67 | 102 K | 4.63 M | |
| IFP | Interfor Corp | 12.68 | -0.18 | -1.4 | 333.5 K | 4.23 M | |
| NWC | The North West Company Inc | 46.149 | -0.3415 | -0.73 | 86.52 K | 3.99 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.8175 | -0.1375 | -1.15 | 324.38 K | 3.83 M | |
| TPZ | Topaz Energy Corp | 24.3785 | -0.4339 | -1.75 | 153.6 K | 3.74 M | |
| CGX | Cineplex Inc | 11.10 | -0.17 | -1.51 | 320.5 K | 3.56 M | |
| CPX-PA | Capital Power Corporation Pref A | 19.6054 | -0.1166 | -0.59 | 178.42 K | 3.5 M | |
| KEL | Kelt Exploration Ltd | 7.56 | -0.29 | -3.69 | 456.6 K | 3.45 M | |
| TCW | Trican Well | 5.3937 | -0.0876 | -1.6 | 615.47 K | 3.32 M | |
| QBTC | The Bitcoin Fund CAD | 150.85 | -0.92 | -0.61 | 15.6 K | 2.35 M | |
| ASTL | Algoma Steel Group Inc | 9.47 | -0.15 | -1.56 | 239.2 K | 2.27 M | |
| HWX | Headwater Exploration Inc | 6.8414 | -0.0676 | -0.98 | 313.9 K | 2.15 M | |
| TSU | Trisura Group Ltd | 43.71 | -0.61 | -1.38 | 45.6 K | 1.99 M | |
| JWEL | Jamieson Wellness Inc | 33.5289 | -0.5788 | -1.7 | 56.3 K | 1.89 M | |
| SDE | Spartan Delta Corp | 4.49 | -0.12 | -2.6 | 375.9 K | 1.69 M | |
| CF | Canaccord Genuity Group Inc | 10.8679 | -0.1076 | -0.98 | 154.3 K | 1.68 M | |
| DND | Dye & Durham Ltd | 9.20 | -0.24 | -2.54 | 168.8 K | 1.55 M | |
| BNT | Brookfield Wealth Solutions Ltd | 90.2285 | -1.3741 | -1.5 | 16.3 K | 1.47 M | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.09 | -1.19 | 195.6 K | 1.46 M | |
| CFP | Canfor Corp | 13.89 | -0.36 | -2.53 | 90.8 K | 1.26 M | |
| AFN | Ag Growth International Inc | 41.9466 | -0.6234 | -1.46 | 29.7 K | 1.25 M | |
| WPK | Winpak Ltd | 44.6554 | -0.4484 | -0.99 | 26.78 K | 1.2 M | |
| TNZ | Tenaz Energy Corp | 18.61 | -0.43 | -2.26 | 61.2 K | 1.14 M | |
| ELF | E-L Financial | 13.9049 | -0.4666 | -3.25 | 70.81 K | 984.61 K | |
| FTS-PM | Fortis Inc Pref M | 22.4561 | -0.1513 | -0.67 | 39.22 K | 880.75 K | |
| SIS | Savaria Corp | 19.2836 | -0.3528 | -1.8 | 45.2 K | 871.62 K | |
| FSZ | Fiera Capital Corp | 6.5622 | -0.0854 | -1.28 | 132.33 K | 868.38 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 18.4962 | -0.3462 | -1.84 | 42.03 K | 777.49 K | |
| PSI | Pason Systems Inc | 11.282 | -0.3002 | -2.59 | 67.08 K | 756.76 K | |
| GRID | Tantalus Systems Holding Inc | 3.39 | -0.02 | -0.59 | 216.6 K | 734.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.79 | 377.16 B | -0.29 | -0.72 | 1.39 M | 55.32 M |
| FNMA | Federal National Mortgage Association | 8.13 | 6.44 B | -0.39 | -4.58 | 5.95 M | 48.36 M |
| PUBGY | Publicis Groupe S.A | 23.97 | 28.22 B | -0.43 | -1.76 | 1.97 M | 47.17 M |
| BNPQF | BNP Paribas SA | 93.16 | 108.18 B | -1.84 | -1.94 | 500.6 K | 46.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.95 | 221.22 B | -0.77 | -0.7 | 340.2 K | 37.06 M |
| RYCEY | Rolls-Royce Holdings plc | 13.59 | 137.68 B | -0.08 | -0.59 | 2.35 M | 31.92 M |
| BAESY | BAE Systems plc | 102.71 | 81.21 B | -2.49 | -2.37 | 247.5 K | 25.42 M |
| SAFRY | Safran SA | 82.30 | 131.26 B | -0.89 | -1.07 | 277.4 K | 22.83 M |
| THLLY | Thales S.A | 57.57 | 53.44 B | -0.40 | -0.69 | 377.5 K | 21.73 M |
| RNMBY | Rheinmetall AG | 422.02 | 52.67 B | -4.94 | -1.16 | 39.7 K | 16.75 M |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 118.47 B | -0.18 | -1.03 | 958.4 K | 16.65 M |
| MPNGY | Meituan ADR | 33.35 | 58.29 B | -0.73 | -2.14 | 485.5 K | 16.19 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.75 | 3.26 B | -0.35 | -4.93 | 2.28 M | 15.38 M |
| MSSMY | MISUMI Group Inc | 6.74 | 6.55 B | -0.065 | -0.96 | 1.49 M | 10.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.26 | 45.77 B | -1.31 | -4.59 | 302.1 K | 8.24 M |
| HESAY | Hermès International Société en commandite par actions | 271.50 | 153.49 B | -2.67 | -0.97 | 25.1 K | 6.81 M |
| IFSPF | Interfor Corporation | 9.26 | 632.09 M | -0.37 | -3.84 | 722.8 K | 6.69 M |
| WTKWY | Wolters Kluwer N.V | 161.50 | 21.21 B | -1.35 | -0.83 | 33.3 K | 5.38 M |
| TRMLF | Tourmaline Oil Corp | 44.60 | 18.4 B | -0.51 | -1.13 | 113.4 K | 5.06 M |
| KRYAY | Kerry Group plc | 103.79 | 17.37 B | -2.23 | -2.1 | 48.4 K | 5.02 M |
| BDORY | Banco do Brasil S.A | 3.65 | 17.13 B | -0.05 | -1.35 | 1.32 M | 4.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.70 | 72.24 B | -0.13 | -0.5 | 185.4 K | 4.76 M |
| SAABY | Saab AB (publ) | 27.415 | 36.04 B | -1.455 | -5.04 | 154.7 K | 4.24 M |
| STOHF | Equinor ASA | 25.59 | 115.35 B | -0.53 | -2.03 | 151 K | 3.86 M |
| LZAGY | Lonza Group Ltd | 70.04 | 56.22 B | -0.82 | -1.16 | 53.3 K | 3.73 M |
| TTNDY | Techtronic Industries Company Limited | 58.45 | 31.41 B | -0.36 | -0.61 | 55.9 K | 3.27 M |
| CNSWF | Constellation Software Inc | 3594.00 | 52.24 B | -43.6499 | -1.2 | 900 | 3.23 M |
| DANOY | Danone S.A | 15.66 | 47.34 B | -0.08 | -0.51 | 201 K | 3.15 M |
| DTEGF | Deutsche Telekom AG | 35.84 | 139.72 B | -0.60 | -1.65 | 84.1 K | 3.01 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.70 | 223.36 B | -5.05 | -0.92 | 5.1 K | 2.79 M |
| FNMAS | Federal National Mortgage Association | 14.70 | 15.81 B | -0.49 | -3.23 | 186.57 K | 2.74 M |
| FNMFN | Federal National Mortgage Association | 24.73 | 13.83 B | -0.32 | -1.28 | 105.5 K | 2.61 M |
| ENLAY | Enel SpA | 8.7296 | 102.95 B | -0.4704 | -5.11 | 283.85 K | 2.48 M |
| CMWAY | Commonwealth Bank of Australia | 116.05 | 194.4 B | -2.15 | -1.82 | 20.7 K | 2.4 M |
| BKHYY | Bank Hapoalim B.M | 95.33 | 30.98 B | -1.16 | -1.2 | 23 K | 2.19 M |
| NABZY | National Australia Bank Limited | 12.52 | 86.82 B | -0.20 | -1.57 | 158.6 K | 1.99 M |
| EXPGY | Experian plc | 54.50 | 35.28 B | -0.34 | -0.62 | 36.3 K | 1.98 M |
| PTRRY | Petro Rio S.A | 7.7244 | 9.95 B | -0.0673 | -0.86 | 240 K | 1.85 M |
| PEYUF | Peyto Exploration & Development Corp | 13.68 | 3.61 B | -0.47 | -3.32 | 133.3 K | 1.82 M |
| BIREF | Birchcliff Energy Ltd | 4.96 | 1.38 B | -0.14 | -2.75 | 235.8 K | 1.17 M |
| FNMAT | Federal National Mortgage Association | 13.65 | 14.05 B | -0.39 | -2.78 | 71.06 K | 970.04 K |
| VWDRY | Vestas Wind Systems A/S | 5.97 | 28.39 B | -0.22 | -3.55 | 158.8 K | 948.04 K |
| ANZGY | ANZGY | 19.67 | 84.1 B | -0.33 | -1.65 | 46.6 K | 916.62 K |
| CMPGF | Compass Group PLC | 34.16 | 57.8 B | -0.324 | -0.94 | 26.4 K | 901.82 K |
| SONVY | Sonova Holding AG | 57.73 | 20.29 B | -0.70 | -1.2 | 15.4 K | 889.04 K |
| BZLFY | Bunzl plc | 15.41 | 12.03 B | -0.09 | -0.58 | 54.9 K | 846.01 K |
| AAVVF | Advantage Energy Ltd | 7.94 | 1.37 B | -0.33 | -3.99 | 102.4 K | 813.06 K |
| SKHHY | Sonic Healthcare Limited | 17.79 | 6.86 B | -0.12 | -0.67 | 45.2 K | 804.11 K |
| WLMIY | Wilmar International Limited | 23.52 | 14.44 B | -0.12 | -0.51 | 33.3 K | 783.22 K |
| CICHY | China Construction Bank Corporation | 21.34 | 334.06 B | -0.21 | -0.97 | 36.2 K | 772.51 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 14.02 | 7.87 B | -0.48 | -3.31 | 53 K | 743.06 K |
| TLPFY | Teleperformance SE | 49.28 | 5.41 B | -0.52 | -1.04 | 14.5 K | 714.56 K |
| ONEXF | Onex Corporation | 82.76 | 5.82 B | -0.59 | -0.71 | 8.5 K | 703.46 K |
| BSEM | BioStem Technologies Inc | 10.75 | 21.47 M | -0.50 | -4.44 | 64.8 K | 696.6 K |
| TOITF | Topicus.com Inc | 140.16 | 14.71 B | -1.48 | -1.04 | 4.8 K | 672.77 K |
| KGFHY | Kingfisher plc | 7.48 | 8 B | -0.11 | -1.45 | 89.9 K | 672.45 K |
| ANPDY | ANTA Sports Products Limited | 295.38 | 27.43 B | -2.77 | -0.93 | 2.2 K | 649.84 K |
| TLGPY | Telstra Corporation Limited | 16.12 | 38.51 B | -0.09 | -0.56 | 36.3 K | 585.16 K |
| ASMLF | ASML Holding N.V | 724.50 | 597.8 B | -10.50 | -1.43 | 800 | 579.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.74 | 31.09 B | -0.29 | -0.67 | 13.2 K | 564.17 K |
| HAGHY | Hensoldt AG | 59.47 | 10.6 B | -1.23 | -2.03 | 9.45 K | 561.81 K |
| MONRF | Moncler S.p.A | 59.03 | 13.26 B | -0.33 | -0.56 | 9.2 K | 543.08 K |
| SUUIF | Superior Plus Corp | 5.36 | 1.06 B | -0.03 | -0.56 | 90.3 K | 484.01 K |
| CLPBF | Coloplast A/S | 94.10 | 16.38 B | -0.79 | -0.83 | 5 K | 470.5 K |
| JRONY | Jerónimo Martins SGPS S.A | 51.37 | 13 B | -0.64 | -1.23 | 8.8 K | 452.06 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.74 | 22.09 B | -0.08 | -0.68 | 38.1 K | 447.29 K |
| SMECF | SMC Corporation | 337.00 | 24.07 B | -20.75 | -5.8 | 1.3 K | 438.1 K |
| QBIEY | QBE Insurance Group Limited | 15.00 | 26.69 B | -0.26 | -1.7 | 28.9 K | 433.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 288.92 | 95.34 B | -1.58 | -0.54 | 1.5 K | 433.38 K |
| FNCTF | Orange S.A | 15.23 | 45.29 B | -0.99 | -6.1 | 27.3 K | 415.78 K |
| PRMRF | Paramount Resources Ltd | 15.28 | 3.5 B | -0.39 | -2.49 | 26.1 K | 398.81 K |
| GDRZF | Gold Reserve Inc | 3.91 | 614.48 M | -0.08 | -2.01 | 101.2 K | 395.69 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.72 | 166.7 B | -0.347 | -1.05 | 11.9 K | 389.37 K |
| RXEEY | Rexel S.A | 31.37 | 12.38 B | -0.17 | -0.54 | 12.2 K | 382.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.70 | 72.8 B | -0.70 | -0.54 | 2.7 K | 350.19 K |
| PCRFF | Panasonic Corporation | 9.51 | 54.8 B | -0.08 | -0.83 | 35.5 K | 337.61 K |
| BAESF | BAE Systems plc | 25.50 | 81.65 B | -0.48 | -1.85 | 13 K | 331.5 K |
| NSRGF | Nestlé S.A | 96.01 | 263.75 B | -0.86 | -0.89 | 3.4 K | 326.43 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.45 | 6.04 B | -0.07 | -0.74 | 34.3 K | 324.13 K |
| DNTUY | Dentsu Group Inc | 18.94 | 5.96 B | -0.19 | -0.99 | 16.8 K | 318.19 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.61 | 457.71 B | -0.13 | -0.83 | 19.8 K | 309.08 K |
| BCUCY | Brunello Cucinelli S.p.A | 12.15 | 6.36 B | -0.092 | -0.75 | 24.7 K | 300.1 K |
| SOAGY | Sartorius Aktiengesellschaft | 47.03 | 22.46 B | -0.878 | -1.83 | 6.3 K | 296.29 K |
| BACHY | Bank of China Limited | 14.81 | 238.91 B | -0.14 | -0.94 | 19.5 K | 288.8 K |
| HESAF | Hermès International Société en commandite par actions | 2713.3799 | 152.89 B | -69.55 | -2.5 | 100 | 271.34 K |
| ORKLY | Orkla ASA | 10.74 | 10.09 B | -0.12 | -1.1 | 25.1 K | 269.57 K |
| SAABF | Saab AB (publ) | 55.18 | 36.24 B | -1.92 | -3.36 | 4.84 K | 266.96 K |
| SMAWF | Siemens Aktiengesellschaft | 260.02 | 229.38 B | -7.31 | -2.73 | 1 K | 260.02 K |
| MKTAY | Makita Corporation | 30.13 | 8.81 B | -0.56 | -1.82 | 8.4 K | 253.09 K |
| ASXFY | ASX Limited | 45.89 | 9.08 B | -0.81 | -1.73 | 5.4 K | 247.81 K |
| FFXDF | Fairfax India Holdings Corporation | 20.018 | 2.41 B | -0.152 | -0.75 | 11.4 K | 228.21 K |
| RHHVF | Roche Holding AG | 321.46 | 375.13 B | -3.10 | -0.96 | 700 | 225.02 K |
| DALXF | Spartan Delta Corp | 3.30 | 1.93 B | -0.02 | -0.6 | 66.8 K | 220.44 K |
| CPXGF | Cineplex Inc | 8.07 | 599.82 M | -0.11 | -1.34 | 25.5 K | 205.78 K |
| SAFRF | Safran SA | 330.10 | 128.46 B | -1.84 | -0.55 | 600 | 198.06 K |
| BTAFF | British American Tobacco p.l.c | 52.29 | 130.12 B | -0.66 | -1.25 | 3.7 K | 193.47 K |
| GBNXF | Gibson Energy Inc | 18.015 | 4.19 B | -0.1028 | -0.57 | 10.48 K | 188.78 K |
| CMGMY | Chemring Group PLC | 7.56 | 2.02 B | -0.09 | -1.18 | 24.37 K | 184.24 K |
| ATHOF | Athabasca Oil Corporation | 4.04 | 4.04 B | -0.03 | -0.74 | 44.5 K | 179.78 K |
| ADYYF | Adyen N.V | 1791.05 | 28.79 B | -48.95 | -2.66 | 100 | 179.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.89 | -0.13 | -1 | 66.8 M | 861 M | |
| TOI | Topicus.com Inc | 192.00 | -2.70 | -1.39 | 65.3 K | 12.54 M | |
| LMN | Lumine Group Inc. | 51.94 | -1.95 | -3.62 | 53.2 K | 2.76 M | |
| NEXM | NexMetals Mining Corp. | 8.02 | -0.93 | -10.39 | 267.1 K | 2.14 M | |
| EU | enCore Energy Corp | 4.00 | -0.11 | -2.68 | 324.6 K | 1.3 M | |
| SLI | Standard Lithium Ltd | 3.56 | -0.20 | -5.32 | 140.5 K | 500.18 K | |
| BTCT | BTC Digital Ltd | 9.16 | -0.14 | -1.51 | 42.5 K | 389.3 K | |
| GRZ | Gold Reserve Inc | 5.51 | -0.12 | -2.13 | 43.17 K | 237.87 K | |
| HITI | High Tide Inc | 3.29 | -0.09 | -2.66 | 39.7 K | 130.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2327 | -0.048 | -0.91 | 15 K | 78.49 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.14 | -4.19 | 14.6 K | 46.72 K | |
| DFSC | DEFSEC Technologies Inc. | 10.97 | -0.73 | -6.24 | 2.77 K | 30.34 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.04 | -1.21 | 4.9 K | 15.97 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -1.15 | -27.06 | 1 K | 3.1 K | |
| TNX | TenX Protocols Inc. | 327.9008 | -4.50 | -1.35 | 0 | 0 |