Losers for 31 July 2025 from 00:00:00 until 23:59:59
Losers for 31 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.7365 | 2.66 B | -0.4177 | -1.54 | 1.83 M | 48.82 M |
| IMO | Imperial Oil Ltd | 82.0811 | 63.28 B | -0.8162 | -0.98 | 484.2 K | 39.74 M |
| TIC | Acuren Corp | 11.09 | 2.3 B | -0.36 | -3.14 | 3.48 M | 38.64 M |
| NXE | Nexgen Energy Ltd | 6.71 | 5.27 B | -0.16 | -2.33 | 5.6 M | 37.61 M |
| UMAC | Unusual Machines Inc | 9.24 | 730.36 M | -0.16 | -1.7 | 1.64 M | 15.13 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.72 B | -0.03 | -0.97 | 4.69 M | 14.39 M |
| PRK | Park National Corp | 157.3986 | 3.2 B | -1.9253 | -1.21 | 74.6 K | 11.74 M |
| GSAT | Globalstar | 23.49 | 10.85 B | -0.13 | -0.55 | 450.2 K | 10.58 M |
| KULR | Kulr Technology Group Inc | 5.49 | 75.9 M | -0.03 | -0.54 | 1.28 M | 7.04 M |
| IDR | Idaho Strategic Resources | 16.40 | 300.7 M | -0.14 | -0.85 | 324.72 K | 5.33 M |
| SEB | Seaboard Corporation | 3161.8254 | 3.27 B | -53.1599 | -1.65 | 1.6 K | 5.06 M |
| TMP | Tompkinstrustco | 62.9075 | 1.43 B | -0.603 | -0.95 | 67.1 K | 4.22 M |
| CVM | Cel-Sci Corp | 8.18 | 24.8 M | -0.40 | -4.66 | 497 K | 4.07 M |
| AGIG | AGIG | 9.51 | 38.12 M | -0.92 | -8.82 | 336.6 K | 3.2 M |
| OBE | Obsidian Energy Ltd | 6.12 | 697.28 M | -0.10 | -1.61 | 460.49 K | 2.82 M |
| CATX | Perspective Therapeutics Inc | 3.84 | 100.45 M | -0.04 | -1.03 | 690.9 K | 2.65 M |
| REPX | Riley Exploration Permian Inc | 25.4855 | 1.02 B | -0.5827 | -2.24 | 98.98 K | 2.52 M |
| SENS | Senseonics Holdings | 9.70 | 468.46 M | -0.10 | -1.02 | 241.21 K | 2.34 M |
| MPTI | M-Tron Industries Inc | 43.98 | 283.04 M | -0.60 | -1.35 | 43.77 K | 1.92 M |
| DC | Dakota Gold Corp | 3.60 | 696.36 M | -0.06 | -1.64 | 457.06 K | 1.65 M |
| SKYH | Sky Harbour Group Corp | 9.77 | 822.01 M | -0.25 | -2.5 | 157.5 K | 1.54 M |
| BHB | Bar Harbor Bankshares | 28.1743 | 690.09 M | -0.2037 | -0.72 | 54.4 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.96 | 666.63 M | -0.08 | -1.98 | 333.2 K | 1.32 M |
| XXII | 22nd Century Group Inc | 41.40 | 922.17 K | -2.70 | -6.12 | 29.19 K | 1.21 M |
| GENC | Gencor Industries IN | 14.58 | 252.7 M | -0.42 | -2.8 | 75 K | 1.09 M |
| LGCY | Legacy Education Inc | 11.27 | 120.7 M | -0.54 | -4.57 | 89.5 K | 1.01 M |
| LODE | Comstock Mining Inc | 3.28 | 105.63 M | -0.08 | -2.38 | 303 K | 993.84 K |
| ELMD | Electromed Inc | 18.21 | 221.43 M | -0.48 | -2.57 | 50 K | 910.5 K |
| PAAI | Paradium AI, Inc. | 6.11 | 43.8 M | -0.16 | -2.55 | 130 K | 794.3 K |
| INUV | Inuvo Inc | 4.88 | 7.23 M | -0.06 | -1.21 | 148.8 K | 726.14 K |
| DDC | Ddc Enterprise Limited Cl A | 12.55 | 7.39 M | -1.52 | -10.8 | 55.6 K | 697.78 K |
| EPM | Evolution Petroleum Corp | 4.4649 | 146.63 M | -0.0462 | -1.02 | 122.8 K | 548.29 K |
| ISOU | IsoEnergy Ltd. | 6.35 | 525.97 M | -0.17 | -2.61 | 64 K | 406.4 K |
| INFU | Infusystems Holdings | 5.60 | 254.94 M | -0.11 | -1.93 | 57.9 K | 324.24 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | -0.50 | -0.76 | 4.7 K | 305.5 K |
| ACU | Acme United Corp | 39.7188 | 266.45 M | -0.4151 | -1.03 | 6.9 K | 274.06 K |
| VTAK | Catheter Precision Inc | 3.04 | 286.48 K | -0.19 | -5.88 | 83.02 K | 252.37 K |
| VENU | Venu Holding Corp | 13.56 | 70.64 M | -0.20 | -1.45 | 17.7 K | 240.01 K |
| OPHC | Optimumbank Hlds | 4.50 | 115.82 M | -0.10 | -2.17 | 48.45 K | 218.03 K |
| PTHS | Pelthos Therapeutics Inc. | 21.15 | 41.27 M | -0.64 | -2.94 | 10.1 K | 213.61 K |
| INTT | Intest Corp | 6.99 | 188.28 M | -0.40 | -5.41 | 28.6 K | 199.91 K |
| SIF | Sifco Industries | 4.86 | 130.11 M | -0.14 | -2.8 | 38.4 K | 186.62 K |
| GLU | Gabelli Global Utility | 16.6556 | 109.17 M | -0.2298 | -1.36 | 10.7 K | 178.21 K |
| ZDGE | Zedge Inc Cl B | 3.9543 | 36.63 M | -0.0787 | -1.95 | 44.5 K | 175.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.211 | -0.2203 | -1.2 | 9.6 K | 174.83 K | |
| BEEP | Mobile Infrastructure Corp | 3.68 | 99.95 M | -0.04 | -1.08 | 43.7 K | 160.82 K |
| FRD | Friedman Industries Inc | 15.0999 | 296.09 M | -0.3387 | -2.19 | 9.7 K | 146.47 K |
| ACCS | Access Newswire Inc | 11.85 | 13.59 M | -0.52 | -4.2 | 11.26 K | 133.48 K |
| ELA | Envela Corp | 5.42 | 292.61 M | -0.28 | -4.91 | 21.1 K | 114.36 K |
| PHGE | Biomx Ltd | 7.41 | 4.04 M | -0.342 | -4.41 | 15.35 K | 113.77 K |
| EP | Empire Petroleum Corp | 4.52 | 85.7 M | -0.15 | -3.21 | 24.9 K | 112.55 K |
| SLND | Southland Holdings Inc | 4.30 | 41.09 M | -0.03 | -0.69 | 24.1 K | 103.63 K |
| LSF | Laird Superfood Inc | 6.95 | 28.21 M | -0.05 | -0.71 | 13.8 K | 95.91 K |
| LPA | Logistic Properties of The Americas | 6.07 | 78.3 M | -0.05 | -0.82 | 14.9 K | 90.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.398 | 4.91 M | -0.122 | -0.9 | 5.88 K | 78.74 K |
| FSI | Flexible Solutions International Inc | 5.332 | 78.56 M | -0.068 | -1.26 | 13 K | 69.32 K |
| SACH-P-A | SACH-P-A | 15.65 | -0.0943 | -0.6 | 3.45 K | 53.95 K | |
| INLX | Intellinetics Inc | 12.05 | 18.52 M | -1.00 | -7.66 | 4 K | 48.2 K |
| TOPS | Top Ships Inc | 5.77 | 2.42 M | -0.18 | -3.03 | 7.8 K | 45.01 K |
| CIX | Compx International Inc | 21.7147 | 436.22 M | -0.4659 | -2.1 | 2.04 K | 44.38 K |
| PED | Pedevco Corp | 13.00 | 202.17 M | -0.32 | -2.4 | 2.89 K | 37.57 K |
| BDL | Flanigan's Enterprises | 32.00 | 103.4 M | -2.49 | -7.22 | 1.07 K | 34.24 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4245 | -0.5475 | -1.4 | 800 | 30.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.29 | -1.3 | 1.22 K | 26.67 K | |
| MXC | Mexco Energy Corp | 8.25 | 19.81 M | -0.12 | -1.43 | 3.2 K | 26.4 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8018 | -0.154 | -0.81 | 900 | 16.92 K | |
| ELLO | Ellomay Capital Ltd | 17.85 | 272.9 M | -0.14 | -0.78 | 900 | 16.07 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 40.72 M | -0.15 | -3.06 | 3.3 K | 15.68 K |
| LGL | LGL Group | 7.28 | 83.5 M | -0.19 | -2.54 | 1.8 K | 13.1 K |
| BHM | Bluerock Homes Trust Inc | 13.5747 | 82.84 M | -0.2898 | -2.09 | 700 | 9.5 K |
| GRF | Eagle Capital Growth Fund | 9.1868 | 40.15 M | -0.4238 | -4.41 | 800 | 7.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.22 | -0.27 | -1.54 | 150 | 2.58 K | |
| BESS | Bimergen Energy Corporation | 5.59 | 19.45 M | -0.61 | -9.84 | 400 | 2.24 K |
| OGCP | Empire State Realty Op LP Se | 6.922 | 1.35 B | -0.3442 | -4.74 | 120 | 830.64 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115758.2031 | 1.49 T | -2072.9844 | -1.76 | 69.37 B | 8.03 P |
| ETH-USD | Ethereum | 3696.7078 | -111.4939 | -2.93 | 32.84 B | 121.4 T | |
| SOL-USD | Solana | 172.4243 | -5.2697 | -2.97 | 5.44 B | 938.6 B | |
| XRP-USD | XRP Ripple | 3.0252 | -0.0732 | -2.36 | 5.43 B | 16.43 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 300.1351 | -2.5642 | -0.85 | 8.25 M | 2.48 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 219.7194 | -14.3833 | -6.14 | 10.07 M | 2.21 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.6483 | -5.3649 | -2.95 | 10.25 M | 1.81 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.26 | 678.71 B | -1.13 | -1.61 | 247.03 K | 17.11 M |
| CL | Crude Oil | 69.26 | -0.74 | -1.06 | 247.03 K | 17.11 M | |
| FC | Feeder Cattle | 331.55 | -8.20 | -2.41 | 13.64 K | 4.52 M | |
| ZL | Soybean Oil | 54.74 | -1.37 | -2.44 | 76 K | 4.16 M | |
| SI | Silver | 36.712 | 1.03 B | -0.4805 | -1.29 | 68.24 K | 2.51 M |
| BZ | Brent Crude | 72.53 | -0.71 | -0.97 | 16.02 K | 1.16 M | |
| HG | Copper | 4.3545 | -1.2315 | -22.05 | 116.94 K | 509.21 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 842.00 | -18.00 | -2.09 | 182 | 153.24 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3435 | -0.0322 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.84 | 3.15 B | -2.04 | -2.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.8404 | 4.99 T | -1.3998 | -0.78 | 221.69 M | 39.42 B |
| TSLA | Tesla Inc | 308.27 | 1.58 T | -10.77 | -3.38 | 84.55 M | 26.07 B |
| AAPL | Apple Inc | 206.9403 | 4.84 T | -1.4755 | -0.71 | 80.7 M | 16.7 B |
| AMD | Advanced Micro Devices | 176.31 | 789.95 B | -3.20 | -1.78 | 71.77 M | 12.65 B |
| GOOGL | Alphabet Inc Class A | 191.4684 | 3.44 T | -4.6196 | -2.36 | 51.33 M | 9.83 B |
| AVGO | Broadcom Inc. | 292.0251 | 1.59 T | -8.8692 | -2.95 | 25.49 M | 7.44 B |
| HOOD | Robinhood | 103.05 | 77.15 B | -3.05 | -2.87 | 58.06 M | 5.98 B |
| GOOG | Alphabet Inc Class C | 192.4266 | 3.42 T | -4.5697 | -2.32 | 27.85 M | 5.36 B |
| PANW | Palo Alto Networks Inc | 173.60 | 286.62 B | -9.43 | -5.15 | 29.82 M | 5.18 B |
| NFLX | Netflix Inc | 115.94 | 264.08 B | -2.48 | -2.09 | 37.13 M | 4.3 B |
| QCOM | Qualcomm Inc | 144.2614 | 175.58 B | -12.0906 | -7.73 | 24.44 M | 3.53 B |
| ARM | Arm Holdings Plc ADR | 141.375 | 216.26 B | -21.95 | -13.44 | 22.62 M | 3.2 B |
| MU | Micron Technology | 108.9819 | 967.48 B | -5.5919 | -4.88 | 29.22 M | 3.18 B |
| SMCI | Super Micro Computer | 58.97 | 20.62 B | -1.74 | -2.87 | 46.75 M | 2.76 B |
| LRCX | Lam Research Corp | 94.3844 | 288.73 B | -4.2296 | -4.29 | 27.66 M | 2.61 B |
| MRVL | Marvell Technology Inc | 80.2591 | 154.55 B | -1.3681 | -1.68 | 26.43 M | 2.12 B |
| AMAT | Applied Materials | 178.971 | 303.09 B | -9.2735 | -4.93 | 11.38 M | 2.04 B |
| ASML | ASML Holding N.V. ADR | 692.5661 | 598.22 B | -26.6575 | -3.71 | 2.89 M | 2 B |
| KLAC | K L A-Tencor Corp | 874.5156 | 203.84 B | -45.724 | -4.97 | 2.28 M | 2 B |
| TXN | Texas Instruments | 177.3931 | 285.69 B | -6.9562 | -3.77 | 10.14 M | 1.8 B |
| INTC | Intel Corp | 19.80 | 321.52 B | -0.54 | -2.65 | 90.67 M | 1.8 B |
| ALGN | Align Technology | 129.01 | 10.77 B | -74.56 | -36.63 | 13.73 M | 1.77 B |
| ADBE | Adobe Systems Inc | 357.69 | 95.8 B | -6.31 | -1.73 | 4.51 M | 1.61 B |
| BKNG | Booking Holdings Inc | 218.865 | 120.63 B | -4.3284 | -1.94 | 7.21 M | 1.58 B |
| PEP | Pepsico Inc | 134.0632 | 187.06 B | -4.8018 | -3.46 | 11.69 M | 1.57 B |
| DDOG | Datadog Inc | 139.98 | 79.18 B | -8.90 | -5.98 | 10.86 M | 1.52 B |
| SBUX | Starbucks Corporation | 87.3768 | 119.44 B | -3.528 | -3.88 | 16.57 M | 1.45 B |
| INTU | Intuit Inc | 782.257 | 92.12 B | -22.1785 | -2.76 | 1.78 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 454.57 | 250.54 B | -8.58 | -1.85 | 2.83 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 481.09 | 155.71 B | -19.42 | -3.88 | 2.6 M | 1.25 B |
| ADI | Analog Devices | 222.2511 | 203.42 B | -6.4114 | -2.8 | 5.34 M | 1.19 B |
| PYPL | PayPal Holdings | 68.3943 | 48.35 B | -0.945 | -1.36 | 16.66 M | 1.14 B |
| CDNS | Cadence Design Systems, Inc. | 364.57 | 88.83 B | -6.46 | -1.74 | 3.01 M | 1.1 B |
| WDAY | Workday Inc | 229.38 | 47.7 B | -8.30 | -3.49 | 4.53 M | 1.04 B |
| SHOP | Shopify Inc | 122.21 | 185.01 B | -0.80 | -0.65 | 8.49 M | 1.04 B |
| MCHP | Microchip Technology | 66.1353 | 42.3 B | -2.6419 | -3.84 | 15.37 M | 1.02 B |
| LIN | Linde Plc | 455.5829 | 234.84 B | -5.9093 | -1.28 | 2.23 M | 1.02 B |
| TMUS | T-Mobile US | 235.2702 | 163.56 B | -3.1282 | -1.31 | 4.08 M | 959.71 M |
| CHTR | Charter Communications | 269.36 | 14.79 B | -10.53 | -3.76 | 3.53 M | 951.51 M |
| MPWR | Monolithic Power Sys | 707.3755 | 65.28 B | -19.1951 | -2.64 | 1.34 M | 951.07 M |
| GILD | Gilead Sciences Inc | 110.1583 | 207.83 B | -2.4231 | -2.15 | 7.88 M | 868.43 M |
| LULU | Lululemon Athletica | 200.53 | 12.39 B | -5.94 | -2.88 | 4.17 M | 836.99 M |
| FISV | Fiserv Inc | 138.94 | 31.06 B | -1.91 | -1.36 | 5.67 M | 787.69 M |
| REGN | Regeneron Pharmaceuticals | 543.2975 | 100.21 B | -9.0838 | -1.64 | 1.41 M | 768.17 M |
| MDLZ | Mondelez Intl Inc | 63.0423 | 83.59 B | -0.3996 | -0.63 | 12.17 M | 767.51 M |
| DXCM | Dexcom | 80.77 | 31.31 B | -8.29 | -9.31 | 9.28 M | 749.75 M |
| SNPS | Synopsys Inc | 633.47 | 88.7 B | -11.88 | -1.84 | 1.17 M | 738.55 M |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | -0.09 | -0.68 | 55.43 M | 730 M |
| EQIX | Equinix Inc | 771.5066 | 100.41 B | -11.6634 | -1.49 | 935.2 K | 721.51 M |
| SFM | Sprouts Farmers Mark | 151.54 | 4.84 B | -6.52 | -4.13 | 4.75 M | 719.55 M |
| CTSH | Cognizant Tech Sol | 70.7709 | 28.53 B | -1.7456 | -2.41 | 10.13 M | 717.18 M |
| HBAN | Huntington Bcshs | 15.9791 | 31.96 B | -0.1459 | -0.9 | 44.66 M | 713.6 M |
| VRTX | Vertex Pharmaceutic | 456.87 | 134.53 B | -12.29 | -2.62 | 1.48 M | 676.17 M |
| MDB | Mongodb Inc Cl A | 237.89 | 26.97 B | -6.47 | -2.65 | 2.84 M | 675.04 M |
| AMGN | Amgen Inc | 288.6522 | 249.37 B | -6.133 | -2.08 | 2.25 M | 650.24 M |
| MARA | Marathon Digital Holdings | 16.08 | 2.77 B | -0.47 | -2.84 | 40.02 M | 643.53 M |
| MNST | Monster Beverage Cp | 58.75 | 92.43 B | -2.29 | -3.75 | 10.84 M | 636.91 M |
| FSLR | First Solar Inc | 174.73 | 19.98 B | -4.40 | -2.46 | 3.57 M | 623.99 M |
| ON | On Semiconductor | 56.36 | 28.26 B | -1.69 | -2.91 | 11.04 M | 621.99 M |
| AZN | Astrazeneca Plc ADR | 143.6591 | 285.18 B | -6.8793 | -4.57 | 4.3 M | 617.71 M |
| CRDO | Credo Technology Group Holding Ltd | 111.55 | 28.36 B | -4.46 | -3.84 | 5.51 M | 615.02 M |
| RKLB | Rocket Lab USA Inc | 45.92 | 34.8 B | -0.52 | -1.12 | 13.04 M | 598.87 M |
| MAR | Marriot International | 262.0326 | 108.58 B | -6.1677 | -2.3 | 2.28 M | 597.28 M |
| NXPI | Nxp Semiconductors | 210.7493 | 66.24 B | -7.0686 | -3.25 | 2.73 M | 574.76 M |
| ETSY | Etsy Inc | 58.27 | 7.75 B | -3.71 | -5.99 | 9.8 M | 570.79 M |
| KMB | Kimberly-Clark Corp | 120.4351 | 34.74 B | -0.6475 | -0.53 | 4.6 M | 553.7 M |
| IDXX | Idexx Laboratories | 534.31 | 52.94 B | -37.78 | -6.6 | 1.03 M | 552.07 M |
| ORLY | O'Reilly Automotive | 98.32 | 72.41 B | -1.06 | -1.07 | 5.58 M | 548.8 M |
| DKNG | Draftkings Inc | 45.04 | 10.89 B | -0.71 | -1.55 | 11.81 M | 532.04 M |
| UAL | United Airlines Holdings Inc | 88.31 | 34.83 B | -1.93 | -2.14 | 5.96 M | 526.1 M |
| ABNB | Airbnb Inc Class A | 132.41 | 99.97 B | -2.34 | -1.74 | 3.88 M | 513.29 M |
| ZS | Zscaler Inc | 285.56 | 36.7 B | -2.17 | -0.75 | 1.78 M | 508.27 M |
| LPLA | Lpl Financial Hld | 394.7026 | 23.31 B | -3.2615 | -0.82 | 1.27 M | 500.29 M |
| ENTG | Entegris Inc | 78.3094 | 23.34 B | -0.8783 | -1.11 | 6.32 M | 495.14 M |
| RIVN | Rivian Automotive Inc | 12.87 | 19.24 B | -0.16 | -1.23 | 37.91 M | 487.92 M |
| KHC | Kraft Heinz Company | 26.20 | 29.08 B | -0.9827 | -3.62 | 17.63 M | 461.83 M |
| SBET | Sharplink Gaming Ltd | 18.81 | 1.43 B | -0.75 | -3.83 | 24.11 M | 453.55 M |
| ADSK | Autodesk Inc | 303.11 | 52.73 B | -5.03 | -1.63 | 1.49 M | 452.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.64 | 108.62 B | -3.61 | -7.33 | 9.81 M | 447.83 M |
| FTNT | Fortinet Inc | 99.90 | 94 B | -1.81 | -1.78 | 4.31 M | 430.76 M |
| TEM | Tempus Ai Class A | 56.59 | 14.18 B | -1.22 | -2.11 | 7.6 M | 430.04 M |
| UPST | Upstart Holdings Inc | 81.74 | 2.08 B | -1.585 | -1.9 | 5.26 M | 429.71 M |
| MRNA | Moderna | 29.56 | 91.2 B | -2.59 | -8.06 | 14.48 M | 428.08 M |
| JD | Jd.com Inc ADR | 31.49 | 36.34 B | -0.26 | -0.82 | 12.63 M | 397.83 M |
| FAST | Fastenal Company | 45.6389 | 60.04 B | -0.2771 | -0.6 | 8.68 M | 396.1 M |
| GRAB | Grab Holdings Limited Cl A | 4.89 | 12.76 B | -0.40 | -7.56 | 80.3 M | 392.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 457.2578 | 10.63 B | -12.0136 | -2.56 | 848.7 K | 388.07 M |
| ITRI | Itron Inc | 124.54 | 4.31 B | -13.88 | -10.03 | 3.11 M | 387.74 M |
| TROW | T Rowe Price Group | 97.5638 | 22.66 B | -2.3561 | -2.36 | 3.97 M | 387.73 M |
| RIOT | Riot Blockchain Inc | 13.41 | 5.26 B | -0.11 | -0.81 | 28.78 M | 385.88 M |
| FTAI | Fortress Transn & Infras Invs | 136.7867 | -6.8091 | -4.74 | 2.79 M | 381.39 M | |
| FDS | FactSet Research Systems Inc | 398.0735 | 11.73 B | -6.185 | -1.53 | 946.95 K | 376.95 M |
| NBIX | Neurocrine Bioscienc | 128.23 | 16.76 B | -8.53 | -6.24 | 2.91 M | 373.68 M |
| GH | Guardant Health Inc | 40.98 | 23.48 B | -4.21 | -9.32 | 9.12 M | 373.66 M |
| KDP | Keurig Dr Pepper Inc | 31.8117 | 47.28 B | -1.1399 | -3.46 | 11.68 M | 371.55 M |
| HST | Host Marriott Financial Trust | 15.0815 | 17.91 B | -0.3933 | -2.54 | 24.5 M | 369.46 M |
| DLTR | Dollar Tree Inc | 113.55 | 25.16 B | -0.60 | -0.53 | 3.22 M | 365.8 M |
| TEAM | Atlassian | 191.78 | 48.36 B | -5.41 | -2.74 | 1.87 M | 358.25 M |
| ASTS | AST SpaceMobile Inc. | 53.17 | 14.46 B | -1.12 | -2.06 | 6.63 M | 352.31 M |
| ILMN | Illumina Inc | 102.71 | 35.97 B | -3.95 | -3.7 | 3.42 M | 351.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 246.3392 | 363.02 B | -16.2673 | -6.19 | 29.61 M | 7.29 B |
| PANW | Palo Alto Networks Inc | 173.60 | -9.43 | -5.15 | 29.82 M | 5.18 B | |
| JPM | JP Morgan Chase & Company | 293.4829 | 897.54 B | -3.3584 | -1.13 | 14.75 M | 4.33 B |
| LLY | Eli Lilly and Company | 736.1365 | 1.26 T | -19.9037 | -2.63 | 5.81 M | 4.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.8612 | 2.1 T | -1.2806 | -0.53 | 13.49 M | 3.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 471.88 | 1.19 T | -4.12 | -0.87 | 6.32 M | 2.98 B |
| V | Visa Inc | 343.4649 | 785.77 B | -5.4084 | -1.55 | 8.64 M | 2.97 B |
| NVO | Novo Nordisk A/S ADR | 47.07 | 177.27 B | -2.96 | -5.92 | 50.11 M | 2.36 B |
| SPOT | Spotify Technology S.A. | 626.54 | 123.37 B | -23.93 | -3.68 | 3.68 M | 2.3 B |
| NOW | Servicenow Inc | 943.12 | 113.3 B | -34.36 | -3.52 | 2.13 M | 2.01 B |
| CRM | Salesforce.com Inc | 256.823 | 182.87 B | -6.4422 | -2.45 | 7.34 M | 1.89 B |
| BMY | Bristol-Myers Squibb Company | 41.7929 | 126.14 B | -2.5765 | -5.81 | 44.53 M | 1.86 B |
| BAC | Bank of America Corporation | 46.5026 | 343.78 B | -0.6788 | -1.44 | 40.02 M | 1.86 B |
| JNJ | Johnson & Johnson | 161.6485 | 640.75 B | -2.4727 | -1.51 | 11.04 M | 1.78 B |
| PG | Procter & Gamble Company | 150.47 | 375.62 B | -2.41 | -1.58 | 11.84 M | 1.78 B |
| BA | Boeing Company | 221.84 | 137.34 B | -4.00 | -1.77 | 7.83 M | 1.74 B |
| GS | Goldman Sachs Group | 712.4373 | 260.92 B | -7.0496 | -0.98 | 2.36 M | 1.68 B |
| IBM | International Business Machines | 248.6534 | 236.32 B | -6.9837 | -2.73 | 6.74 M | 1.68 B |
| TMO | Thermo Fisher Scientific Inc | 466.4483 | 258.21 B | -9.5748 | -2.01 | 3.41 M | 1.59 B |
| HWM | Howmet Aerospace Inc | 179.4436 | 88.98 B | -12.3476 | -6.44 | 8.51 M | 1.53 B |
| MRK | Merck & Company | 76.1364 | 356.93 B | -3.5378 | -4.44 | 19.81 M | 1.51 B |
| CVX | Chevron Corp | 146.8773 | 441.89 B | -1.8597 | -1.25 | 10.24 M | 1.5 B |
| CI | Cigna Corp | 263.1009 | 78.07 B | -29.9922 | -10.23 | 5.45 M | 1.43 B |
| PFE | Pfizer Inc | 22.1444 | 170.99 B | -0.4944 | -2.18 | 62.77 M | 1.39 B |
| C | Citigroup Inc | 91.6228 | 203.11 B | -2.0632 | -2.2 | 14.64 M | 1.34 B |
| UPS | United Parcel Service | 81.9749 | 92.88 B | -0.9705 | -1.17 | 15.78 M | 1.29 B |
| FICO | Fair Isaac and Company | 1436.72 | 15.64 B | -91.0801 | -5.96 | 892.5 K | 1.28 B |
| ACN | Accenture Plc | 261.6145 | 155.78 B | -6.7583 | -2.52 | 4.79 M | 1.25 B |
| GE | General Electric Company | 270.0465 | 332.72 B | -2.4606 | -0.9 | 4.52 M | 1.22 B |
| UNP | Union Pacific Corp | 218.1693 | 180.26 B | -3.2534 | -1.47 | 5.55 M | 1.21 B |
| SHAK | Shake Shack Inc | 120.34 | 3 B | -20.57 | -14.6 | 10.01 M | 1.21 B |
| DHR | Danaher Corp | 196.1222 | 161.76 B | -6.794 | -3.35 | 6.06 M | 1.19 B |
| WFC | Wells Fargo & Company | 78.8988 | 256.75 B | -1.1253 | -1.41 | 14.81 M | 1.17 B |
| KO | Coca-Cola Company | 66.4465 | 407.82 B | -0.8417 | -1.25 | 17.19 M | 1.14 B |
| CMG | Chipotle Mexican Grill | 42.88 | 42.07 B | -0.88 | -2.01 | 26.26 M | 1.13 B |
| HD | Home Depot | 360.6771 | 332.89 B | -4.485 | -1.23 | 3.09 M | 1.12 B |
| ETN | Eaton Corp | 381.3786 | 152.14 B | -5.3234 | -1.38 | 2.9 M | 1.11 B |
| RCL | Royal Caribbean Cruises Ltd | 314.147 | 83.76 B | -13.1244 | -4.01 | 3.5 M | 1.1 B |
| MCD | McDonald's Corporation | 294.9603 | 186.14 B | -3.4798 | -1.17 | 3.64 M | 1.07 B |
| CRCL | Circle Internet Group, Inc. | 183.52 | 19.1 B | -6.98 | -3.66 | 5.77 M | 1.06 B |
| SHOP | Shopify Inc | 122.21 | 186.48 B | -0.80 | -0.65 | 8.49 M | 1.04 B |
| LIN | Linde Plc | 455.5829 | -5.9093 | -1.28 | 2.23 M | 1.02 B | |
| BAX | Baxter International Inc | 21.5864 | 13.18 B | -6.2398 | -22.42 | 47.02 M | 1.02 B |
| RACE | Ferrari N.V. | 438.3329 | 72.7 B | -54.7682 | -11.11 | 2.31 M | 1.01 B |
| NKE | Nike Inc | 74.69 | 57.15 B | -1.99 | -2.6 | 12.72 M | 950.37 M |
| CLS | Celestica Inc | 199.86 | 32.78 B | -2.55 | -1.26 | 4.61 M | 922.19 M |
| SYK | Stryker Corp | 389.8096 | 119.12 B | -7.6229 | -1.92 | 2.34 M | 913.64 M |
| ELV | Elevance Health Inc | 278.384 | 89.73 B | -10.2963 | -3.57 | 3.26 M | 907.92 M |
| PWR | Quanta Services | 406.13 | 98.99 B | -4.98 | -1.21 | 2.22 M | 903.34 M |
| ABT | Abbott Laboratories | 124.2189 | 189.3 B | -2.3231 | -1.84 | 6.72 M | 835.07 M |
| MCK | Mckesson Corp | 691.4983 | 116.55 B | -21.3171 | -2.99 | 1.19 M | 823.09 M |
| KEY | Keycorp | 17.3592 | 22.47 B | -0.2325 | -1.32 | 47.09 M | 817.37 M |
| AXP | American Express Company | 296.953 | 218.26 B | -4.0677 | -1.35 | 2.72 M | 807.18 M |
| SCHW | The Charles Schwab Corp | 96.5058 | 154.4 B | -0.8295 | -0.85 | 8.16 M | 787.96 M |
| CL | Colgate-Palmolive Company | 82.2733 | 76.23 B | -1.9134 | -2.27 | 9.56 M | 786.62 M |
| HUM | Humana Inc | 246.8969 | 50.18 B | -11.462 | -4.44 | 3.14 M | 775.49 M |
| MS | Morgan Stanley | 140.0689 | 291.23 B | -1.4552 | -1.03 | 5.52 M | 773.7 M |
| RTX | Raytheon Technologies | 156.8791 | 275.04 B | -0.8263 | -0.52 | 4.8 M | 752.39 M |
| KKR | KKR & Co. LP | 145.8983 | 88.66 B | -3.8321 | -2.56 | 5.11 M | 745.76 M |
| IP | International Paper Company | 45.2712 | 18.6 B | -6.6735 | -12.85 | 16.29 M | 737.57 M |
| MDT | Medtronic Inc | 88.1868 | 126.48 B | -1.3682 | -1.53 | 8.31 M | 732.83 M |
| FLUT | Flutter Entertainment Plc | 302.26 | 14.53 B | -1.76 | -0.58 | 2.33 M | 705.66 M |
| BSX | Boston Scientific Corp | 104.92 | 63.04 B | -1.84 | -1.72 | 6.71 M | 704.5 M |
| ZTS | Zoetis Inc Cl A | 144.0399 | 34.29 B | -2.9837 | -2.03 | 4.86 M | 699.36 M |
| BE | Bloom Energy Corp Cl A | 37.39 | 63.25 B | -0.23 | -0.61 | 18.53 M | 692.74 M |
| CCL | Carnival Corp | 29.633 | 39.26 B | -0.3683 | -1.23 | 23.14 M | 685.7 M |
| CRS | Carpenter Technology Corp | 248.7184 | 14.7 B | -34.1478 | -12.07 | 2.68 M | 665.6 M |
| BDX | Becton Dickinson and Company | 137.742 | 53.98 B | -2.5422 | -1.81 | 4.75 M | 654.21 M |
| ATI | Allegheny Technologies Inc | 76.94 | 24.56 B | -17.30 | -18.36 | 8.39 M | 645.88 M |
| TGT | Target Corporation | 97.1842 | 70.14 B | -2.5529 | -2.56 | 6.44 M | 626.09 M |
| SMR | Nuscale Power Corp | 50.21 | 2.2 B | -0.30 | -0.59 | 12.46 M | 625.52 M |
| HLT | Hilton Inc | 267.656 | 80.95 B | -5.2018 | -1.91 | 2.31 M | 619.3 M |
| AZN | AstraZeneca PLC | 143.6591 | -6.8793 | -4.57 | 4.3 M | 617.71 M | |
| LOW | Lowe's Companies | 221.4815 | 119.72 B | -3.8239 | -1.7 | 2.78 M | 615.36 M |
| AZO | Autozone | 3768.3799 | 51.5 B | -74.7302 | -1.94 | 162.3 K | 611.61 M |
| KVUE | Kenvue Inc. | 20.7349 | 37.09 B | -0.2321 | -1.11 | 29.03 M | 601.86 M |
| CCJ | Cameco Corp | 74.7844 | 31.6 B | -2.8145 | -3.63 | 7.92 M | 592.4 M |
| BX | Blackstone Inc | 166.898 | 141.27 B | -2.2966 | -1.36 | 3.45 M | 575 M |
| TJX | TJX Companies | 123.429 | 152.04 B | -1.2687 | -1.02 | 4.65 M | 574.31 M |
| ETSY | Etsy, Inc. | 58.27 | -3.71 | -5.99 | 9.8 M | 570.79 M | |
| ALB | Albemarle Corp | 67.1145 | 10.64 B | -1.0288 | -1.51 | 8.47 M | 568.4 M |
| EXR | Extra Space Storage Inc | 129.7757 | 34.48 B | -14.4689 | -10.03 | 4.36 M | 566.28 M |
| KMB | Kimberly-Clark Corp | 120.4351 | 34.68 B | -0.6475 | -0.53 | 4.6 M | 553.7 M |
| BLK | Blackrock Inc | 1089.4159 | 188.69 B | -8.5103 | -0.78 | 498.58 K | 543.16 M |
| BRO | Brown & Brown | 90.8261 | 23.52 B | -1.5606 | -1.69 | 5.84 M | 529.99 M |
| COP | ConocoPhillips | 92.9671 | 173.47 B | -1.2969 | -1.38 | 5.65 M | 525.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7136 | 159.79 B | -8.723 | -13.33 | 9.15 M | 519.14 M |
| USB | U.S. Bancorp | 43.6066 | 93.31 B | -0.8923 | -2.01 | 11.82 M | 515.3 M |
| DELL | Dell Technologies Inc | 131.643 | 259.67 B | -0.8433 | -0.64 | 3.88 M | 510.27 M |
| NU | Nu Holdings Ltd Class A | 12.22 | 56.08 B | -0.40 | -3.17 | 41.52 M | 507.32 M |
| CCI | Crown Castle International Corp | 101.4366 | 37.84 B | -1.8147 | -1.76 | 4.96 M | 503.36 M |
| LYB | Lyondellbasell Industries NV | 54.3376 | 21.35 B | -0.8629 | -1.56 | 9.07 M | 492.65 M |
| PSA | Public Storage | 263.5301 | 62.29 B | -16.1933 | -5.79 | 1.85 M | 487.22 M |
| VLO | Valero Energy Corp | 135.6201 | 108.11 B | -0.9186 | -0.67 | 3.57 M | 483.55 M |
| CAH | Cardinal Health | 153.9567 | 58.57 B | -2.6582 | -1.7 | 3.11 M | 479.44 M |
| VALE | Vale S.A. ADR | 8.7513 | 46.73 B | -0.0918 | -1.04 | 54.56 M | 477.43 M |
| DOW | Dow Inc | 22.3574 | 24.46 B | -0.6047 | -2.63 | 21.3 M | 476.29 M |
| WELL | Welltower Inc | 163.125 | 176.92 B | -1.2946 | -0.79 | 2.91 M | 474.47 M |
| PSX | Phillips 66 | 120.3515 | 106.08 B | -0.7986 | -0.66 | 3.93 M | 472.49 M |
| SE | Sea Ltd ADR | 156.65 | 47.02 B | -2.60 | -1.63 | 2.98 M | 467.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 148.9851 | -0.9449 | -0.63 | 4.74 M | 706.65 M | |
| RY | Royal Bank of Canada | 174.0319 | -1.2529 | -0.71 | 3.95 M | 687.05 M | |
| TD | Toronto-Dominion Bank | 98.3706 | -0.8577 | -0.86 | 5.73 M | 563.86 M | |
| SHOP | Shopify Inc | 169.37 | -0.97 | -0.57 | 2.02 M | 342.7 M | |
| CCO | Cameco Corp | 103.8286 | -3.5132 | -3.27 | 3.23 M | 335.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.3433 | -0.251 | -0.59 | 7.55 M | 319.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2364 | -2.9109 | -2.79 | 3.13 M | 316.99 M | |
| TOU | Tourmaline Oil Corp | 57.0016 | -3.8278 | -6.29 | 5.36 M | 305.37 M | |
| CLS | Celestica Inc Sv | 277.01 | -2.96 | -1.06 | 1.09 M | 303.19 M | |
| SU | Suncor Energy Inc | 53.1552 | -0.2821 | -0.53 | 4.36 M | 231.55 M | |
| BNS | Bank of Nova Scotia | 74.4969 | -0.4059 | -0.54 | 2.81 M | 209.14 M | |
| CSU | Constellation Software Inc | 4773.9932 | -81.7725 | -1.68 | 40.45 K | 193.1 M | |
| CNR | Canadian National Railway Co. | 126.8864 | -0.9513 | -0.74 | 1.41 M | 178.28 M | |
| BBD-B | Bombardier Inc Series B | 161.57 | -1.07 | -0.66 | 1.04 M | 167.38 M | |
| BN | Brookfield Corporation | 61.60 | -0.3916 | -0.63 | 2.71 M | 166.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.4071 | -1.1206 | -1.55 | 1.8 M | 128.7 M | |
| WCN | Waste Connections Inc | 256.6522 | -3.1543 | -1.21 | 410.5 K | 105.36 M | |
| IMO | Imperial Oil | 113.6141 | -1.1309 | -0.99 | 776.33 K | 88.2 M | |
| BAM | Brookfield Asset Management Ltd | 83.2451 | -0.5651 | -0.67 | 963.5 K | 80.21 M | |
| BCE | BCE Inc | 31.0758 | -0.25 | -0.8 | 2.57 M | 79.86 M | |
| AGI | Alamos Gold Inc Cls A | 33.5937 | -1.4567 | -4.16 | 1.98 M | 66.47 M | |
| AC | Air Canada | 19.30 | -0.37 | -1.88 | 3.17 M | 61.21 M | |
| IAG | IA Financial Corp Inc | 132.2205 | -0.6726 | -0.51 | 426.2 K | 56.35 M | |
| STN | Stantec Inc | 150.655 | -0.8057 | -0.53 | 339.28 K | 51.11 M | |
| WCP | Whitecap Resources Inc | 10.0022 | -0.1903 | -1.87 | 4.67 M | 46.67 M | |
| KEY | Keyera Corp | 42.0364 | -0.2416 | -0.57 | 1.09 M | 45.81 M | |
| QSR | Restaurant Brands International Inc | 91.4895 | -1.0315 | -1.11 | 472.4 K | 43.22 M | |
| GIL | Gildan Activewear Inc | 69.1264 | -1.4321 | -2.03 | 624.2 K | 43.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.9451 | -0.8715 | -2.3 | 1.14 M | 42.08 M | |
| OTEX | Open Text Corp | 39.6887 | -0.5353 | -1.33 | 1.03 M | 40.85 M | |
| EDV | Endeavour Mining Corp | 40.4199 | -0.9813 | -2.37 | 958.2 K | 38.73 M | |
| IVN | Ivanhoe Mines Ltd | 10.81 | -0.21 | -1.91 | 3.38 M | 36.55 M | |
| NXE | Nexgen Energy Ltd | 9.30 | -0.18 | -1.9 | 3.8 M | 35.32 M | |
| DFY | DeFinity Financial Corporation | 74.035 | -0.6546 | -0.88 | 476.6 K | 35.29 M | |
| TFII | Tfi International Inc | 118.8169 | -0.9959 | -0.83 | 289.98 K | 34.45 M | |
| PAAS | Pan American Silver Corp | 36.9229 | -0.4439 | -1.19 | 899.72 K | 33.22 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.854 | -0.34 | -0.83 | 745.2 K | 30.44 M | |
| EFN | Element Fleet Management Corp | 35.602 | -0.1877 | -0.52 | 840.69 K | 29.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.9117 | -0.8833 | -2.02 | 654.86 K | 28.1 M | |
| ACO-X | ATCO Ltd | 48.8147 | -1.9943 | -3.93 | 513.74 K | 25.08 M | |
| TA | Transalta Corp | 16.4939 | -0.287 | -1.71 | 1.42 M | 23.38 M | |
| LSPD | Lightspeed Commerce Inc. | 17.27 | -0.93 | -5.11 | 1.25 M | 21.67 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.57 | -0.93 | -3.26 | 743.3 K | 20.49 M | |
| DSG | Descartes Sys | 146.39 | -1.30 | -0.88 | 135 K | 19.76 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9026 | -0.0774 | -0.97 | 2.41 M | 19.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.1176 | -0.2146 | -0.88 | 770.85 K | 18.59 M | |
| TOY | Spin Master Corp | 22.3833 | -2.0911 | -8.54 | 830 K | 18.58 M | |
| NPI | Northland Power Inc | 21.894 | -0.2031 | -0.92 | 779.79 K | 17.07 M | |
| MDA | Mda Ltd | 38.80 | -0.98 | -2.46 | 431.5 K | 16.74 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.4792 | -0.7683 | -2.38 | 503.1 K | 15.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.5674 | -1.8762 | -2.66 | 223.04 K | 15.29 M | |
| BIPC | Brookfield Infrastructure Corp | 52.5335 | -2.1755 | -3.98 | 258.8 K | 13.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.6027 | -0.2488 | -1.32 | 715.5 K | 13.31 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 32.84 | -0.60 | -1.79 | 385.6 K | 12.66 M | |
| AG | First Majestic Silver Corp | 11.0064 | -0.1598 | -1.43 | 1.12 M | 12.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8673 | -0.1945 | -1.14 | 730.38 K | 12.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 51.8266 | -2.0318 | -3.77 | 224.6 K | 11.64 M | |
| FRU | Freehold Royalties Ltd | 12.6621 | -0.1898 | -1.48 | 904.73 K | 11.46 M | |
| ARE | Aecon Group Inc | 18.4025 | -0.2453 | -1.32 | 593.44 K | 10.92 M | |
| WDO | Wesdome Gold Mines Ltd | 16.50 | -0.18 | -1.08 | 625.8 K | 10.33 M | |
| GOOS | Canada Goose Holdings Inc | 15.15 | -2.53 | -14.31 | 669.1 K | 10.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.9719 | -0.2088 | -1.15 | 530.3 K | 9.53 M | |
| ONEX | Onex Corp | 112.4213 | -0.5785 | -0.51 | 81.33 K | 9.14 M | |
| PSK | Prairiesky Royalty Ltd | 23.1805 | -0.3988 | -1.69 | 392.6 K | 9.1 M | |
| DOO | Brp Inc | 69.4391 | -1.0308 | -1.46 | 126.5 K | 8.78 M | |
| OVV | Ovintiv Inc | 55.9522 | -1.3623 | -2.38 | 156.05 K | 8.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1163 | -0.1246 | -1.11 | 777.3 K | 8.64 M | |
| ATS | Ats Corp | 42.05 | -0.49 | -1.15 | 205.4 K | 8.64 M | |
| BB | Blackberry Ltd | 5.10 | -0.07 | -1.35 | 1.69 M | 8.62 M | |
| TXG | Torex Gold Resources Inc | 38.8626 | -0.2887 | -0.74 | 220.63 K | 8.57 M | |
| EIF | Exchange Income Corp | 64.0434 | -0.3907 | -0.61 | 131.9 K | 8.45 M | |
| EQB | EQB Inc | 101.2333 | -0.7764 | -0.76 | 83.3 K | 8.43 M | |
| AYA | Aya Gold and Silver Inc | 11.81 | -0.31 | -2.56 | 701.6 K | 8.29 M | |
| GSY | Goeasy Ltd | 179.4604 | -2.1869 | -1.2 | 45.92 K | 8.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7038 | -0.1929 | -0.74 | 317.38 K | 8.16 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.4714 | -0.7641 | -6.24 | 688.79 K | 7.9 M | |
| BYD | Boyd Group Services Inc | 191.619 | -2.654 | -1.37 | 39.4 K | 7.55 M | |
| CCA | Cogeco Communications Inc | 59.5988 | -1.2514 | -2.06 | 124.39 K | 7.41 M | |
| PBH | Premium Brands Holdings Corp | 85.3992 | -0.4375 | -0.51 | 86.26 K | 7.37 M | |
| TPZ | Topaz Energy Corp | 24.8317 | -0.4822 | -1.9 | 295.4 K | 7.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.7976 | -0.8979 | -1.25 | 103.36 K | 7.32 M | |
| ATH | Athabasca Oil Corp | 5.86 | -0.05 | -0.85 | 1.23 M | 7.22 M | |
| VET | Vermilion Energy Inc | 11.0299 | -0.2232 | -1.98 | 647.3 K | 7.14 M | |
| CJT | Cargojet Inc | 97.7002 | -1.1653 | -1.18 | 66 K | 6.45 M | |
| BHC | Bausch Health Companies Inc | 8.17 | -0.68 | -7.68 | 745.7 K | 6.09 M | |
| POU | Paramount Resources Ltd | 20.8771 | -0.5976 | -2.78 | 286.95 K | 5.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.7455 | -0.3391 | -1.88 | 330.75 K | 5.87 M | |
| FVI | Fortuna Mines Inc | 8.94 | -0.09 | -1 | 655.7 K | 5.86 M | |
| BBD-A | Bombardier Inc | 161.35 | -1.20 | -0.74 | 33.7 K | 5.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0502 | -0.1742 | -1.55 | 489.1 K | 5.4 M | |
| CJ | Cardinal Energy Ltd | 6.7736 | -0.1978 | -2.84 | 762.3 K | 5.16 M | |
| EDR | Endeavour Silver Corp | 7.02 | -0.22 | -3.04 | 728.5 K | 5.11 M | |
| CIA | Champion Iron Ltd | 3.7051 | -0.3715 | -9.11 | 1.34 M | 4.96 M | |
| BIR | Birchcliff Energy Ltd | 6.6611 | -0.1481 | -2.17 | 744.5 K | 4.96 M | |
| NWC | The North West Company Inc | 46.4026 | -0.4781 | -1.02 | 106.86 K | 4.96 M | |
| SVM | Silvercorp Metals Inc | 6.0193 | -0.0399 | -0.66 | 813.8 K | 4.9 M | |
| PET | Pet Valu Holdings Ltd | 33.0827 | -0.4637 | -1.38 | 144.7 K | 4.79 M | |
| SSRM | Ssr Mining Inc | 16.55 | -0.14 | -0.84 | 288.6 K | 4.78 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.7821 | -0.4178 | -1.59 | 177.16 K | 4.57 M | |
| ISO | Isoenergy Ltd | 8.77 | -0.27 | -2.99 | 516.6 K | 4.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 36.76 | 9.39 B | -1.50 | -3.92 | 4.1 M | 150.68 M |
| NSRGY | Nestlé S.A | 86.98 | 263.5 B | -0.72 | -0.82 | 1.36 M | 117.94 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.00 | 242.48 B | -1.25 | -8.2 | 6.39 M | 89.39 M |
| NONOF | Novo Nordisk A/S | 47.99 | 175.93 B | -2.51 | -4.97 | 1.55 M | 74.25 M |
| SFTBY | SoftBank Group Corp | 38.15 | 152.96 B | -0.42 | -1.09 | 1.64 M | 62.47 M |
| BYDDY | BYD Company Limited | 14.65 | 83.15 B | -0.70 | -4.56 | 3.99 M | 58.52 M |
| RHHBY | Roche Holding AG | 38.91 | 377.16 B | -1.15 | -2.87 | 1.19 M | 46.22 M |
| LNWO | Light & Wonder, Inc. | 96.32 | 6.57 B | -1.25 | -1.28 | 456.6 K | 43.98 M |
| SNYNF | Sanofi | 92.60 | 108.78 B | -5.17 | -5.29 | 451.5 K | 41.81 M |
| ADDYY | adidas AG | 95.26 | 31.82 B | -5.58 | -5.53 | 421.8 K | 40.18 M |
| NTDOY | Nintendo Co. Ltd | 21.00 | 59.44 B | -0.46 | -2.14 | 1.79 M | 37.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.62 | 221.22 B | -2.00 | -1.82 | 345 K | 37.13 M |
| NSRGF | Nestlé S.A | 86.51 | 263.75 B | -1.32 | -1.5 | 404.6 K | 35 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.883 | 164.3 B | -9.107 | -13.59 | 550.6 K | 31.87 M |
| HESAY | Hermès International Société en commandite par actions | 245.32 | 153.49 B | -15.68 | -6.01 | 106.1 K | 26.03 M |
| FNMA | Federal National Mortgage Association | 8.02 | 6.44 B | -0.56 | -6.53 | 3.15 M | 25.23 M |
| SIEGY | Siemens Aktiengesellschaft | 127.85 | 229.51 B | -2.76 | -2.11 | 162 K | 20.71 M |
| TRMLF | Tourmaline Oil Corp | 42.58 | 18.4 B | -2.87 | -6.31 | 422 K | 17.97 M |
| BYDDF | BYD Company Limited | 14.68 | 83.75 B | -0.71 | -4.61 | 1.2 M | 17.67 M |
| XIACY | Xiaomi Corporation | 33.68 | 92.59 B | -0.95 | -2.74 | 455.2 K | 15.33 M |
| ATEYY | Advantest Corporation | 66.73 | 161.5 B | -1.46 | -2.14 | 217.7 K | 14.53 M |
| MPNGY | Meituan ADR | 30.70 | 58.29 B | -0.34 | -1.1 | 461.4 K | 14.16 M |
| SBGSY | Schneider Electric S.E | 52.25 | 157.18 B | -2.31 | -4.23 | 270.3 K | 14.12 M |
| DSDVY | DSV Panalpina A/S | 112.33 | 51.73 B | -5.57 | -4.72 | 98.7 K | 11.09 M |
| WTKWY | Wolters Kluwer N.V | 155.51 | 21.21 B | -1.06 | -0.68 | 66.6 K | 10.36 M |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 2.11 B | -0.32 | -5.12 | 1.74 M | 10.31 M |
| ADYEY | Adyen N.V | 17.20 | 28.92 B | -0.22 | -1.26 | 548.9 K | 9.44 M |
| IFNNY | Infineon Technologies AG | 39.32 | 76.38 B | -1.60 | -3.91 | 234.4 K | 9.22 M |
| DTEGY | Deutsche Telekom AG | 35.82 | 139.33 B | -0.60 | -1.65 | 255.7 K | 9.16 M |
| CFRUY | Compagnie Financière Richemont SA | 16.26 | 118.47 B | -0.53 | -3.16 | 517.1 K | 8.41 M |
| PRNDY | Pernod Ricard SA | 20.72 | 19.24 B | -1.01 | -4.65 | 373.6 K | 7.74 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.35 | 3.26 B | -0.41 | -6.07 | 1.18 M | 7.49 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.80 | 20.2 B | -0.33 | -1.31 | 291.6 K | 7.23 M |
| CLPBY | Coloplast A/S | 9.22 | 16.65 B | -0.24 | -2.54 | 777.5 K | 7.17 M |
| KYCCF | Keyence Corporation | 361.31 | 114.23 B | -19.66 | -5.16 | 19.4 K | 7.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.41 | 67.47 B | -0.25 | -1.71 | 482.5 K | 6.95 M |
| DASTY | Dassault Systèmes SE | 32.88 | 36.79 B | -0.47 | -1.41 | 207.6 K | 6.83 M |
| CGEMY | Capgemini SE | 29.72 | 23.42 B | -0.42 | -1.39 | 228.4 K | 6.79 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.02 | 72.24 B | -0.47 | -1.84 | 257.1 K | 6.43 M |
| HTHIY | Hitachi Ltd | 30.17 | 140.84 B | -0.61 | -1.98 | 212.9 K | 6.42 M |
| RBGLY | Reckitt Benckiser Group plc | 15.10 | 46.87 B | -0.08 | -0.53 | 424.3 K | 6.41 M |
| TKAMY | thyssenkrupp AG | 11.56 | 10.09 B | -0.31 | -2.61 | 548.7 K | 6.34 M |
| IDEXY | Industria de Diseño Textil S.A | 11.91 | 195.37 B | -0.26 | -2.14 | 487.9 K | 5.81 M |
| AAGIY | AIA Group Limited | 37.23 | 99.4 B | -0.38 | -1.01 | 151.4 K | 5.64 M |
| HEINY | Heineken N.V | 39.81 | 49.87 B | -1.70 | -4.1 | 139.9 K | 5.57 M |
| LNVGY | Lenovo Group Limited | 26.03 | 31.41 B | -0.27 | -1.03 | 209.6 K | 5.46 M |
| FRCOY | Fast Retailing Co. Ltd | 30.53 | 146.03 B | -0.40 | -1.29 | 178.3 K | 5.44 M |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 56.63 B | -0.26 | -3.25 | 689.2 K | 5.33 M |
| PUBGY | Publicis Groupe S.A | 22.76 | 28.22 B | -0.14 | -0.61 | 224.4 K | 5.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 36.33 | 113.17 B | -1.07 | -2.86 | 139.9 K | 5.08 M |
| AIQUY | L'Air Liquide S.A | 39.40 | 130.12 B | -0.44 | -1.1 | 128.7 K | 5.07 M |
| SRUUF | Sprott Physical Uranium Trust | 16.101 | 6.63 B | -0.23 | -1.41 | 308.6 K | 4.97 M |
| SMNNY | Shimano Inc | 10.93 | 11.01 B | -0.40 | -3.53 | 449.6 K | 4.91 M |
| SMCAY | SMC Corporation | 17.46 | 24.39 B | -0.30 | -1.69 | 272.9 K | 4.76 M |
| GVDNY | Givaudan SA | 83.68 | 44.22 B | -1.11 | -1.31 | 56.2 K | 4.7 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 29.30 | 9.44 B | -0.57 | -1.91 | 160.2 K | 4.69 M |
| TGOPY | 3i Group plc | 27.52 | 34.52 B | -0.19 | -0.69 | 167.9 K | 4.62 M |
| BHPLF | BHP Group | 25.25 | 197.73 B | -0.29 | -1.14 | 177.2 K | 4.47 M |
| BDORY | Banco do Brasil S.A | 3.55 | 17.13 B | -0.20 | -5.33 | 1.26 M | 4.46 M |
| FANUY | Fanuc Corporation | 14.00 | 32.76 B | -0.25 | -1.75 | 315.8 K | 4.42 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.48 B | -0.08 | -0.67 | 355.5 K | 4.23 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.89 | 38.27 B | -0.45 | -1.93 | 180.9 K | 4.14 M |
| SXYAY | Sika AG | 23.54 | 35.49 B | -0.57 | -2.36 | 172 K | 4.05 M |
| GTBIF | Green Thumb Industries Inc | 5.91 | 1.4 B | -0.0952 | -1.59 | 644.22 K | 3.81 M |
| PROSY | Prosus N.V | 11.42 | 81.93 B | -0.19 | -1.64 | 328.1 K | 3.75 M |
| MBGYY | Mercedes-Benz Group AG | 14.22 | 42.64 B | -0.35 | -2.4 | 260.3 K | 3.7 M |
| ANGPY | Anglo American Platinum Limited | 7.39 | 17.27 B | -0.26 | -3.4 | 500.8 K | 3.7 M |
| ATLKY | Atlas Copco AB | 15.29 | 93.33 B | -0.34 | -2.18 | 237.7 K | 3.63 M |
| RNECY | Renesas Electronics Corporation | 6.06 | 32.79 B | -0.19 | -3.04 | 597.1 K | 3.62 M |
| UOVEY | United Overseas Bank Limited | 55.64 | 52.25 B | -0.98 | -1.73 | 63.7 K | 3.54 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.46 | 44.16 B | -0.11 | -0.66 | 212.2 K | 3.49 M |
| IMPUY | Impala Platinum Holdings Limited | 9.32 | 9.11 B | -0.82 | -8.09 | 373 K | 3.48 M |
| UPMMY | UPM-Kymmene Oyj | 25.93 | 12.99 B | -0.92 | -3.43 | 133.1 K | 3.45 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.013 | 53.6 B | -0.652 | -1.24 | 65.7 K | 3.42 M |
| PBCRY | PT Bank Central Asia Tbk | 12.48 | 32.59 B | -0.21 | -1.65 | 268.8 K | 3.35 M |
| NGLOY | Anglo American plc | 14.213 | 53.79 B | -0.613 | -4.13 | 226.4 K | 3.22 M |
| VCISY | VINCI SA | 34.63 | 66.95 B | -1.86 | -5.1 | 89.1 K | 3.09 M |
| SZKMY | Suzuki Motor Corporation | 44.06 | 25.67 B | -1.17 | -2.59 | 69.8 K | 3.08 M |
| KHNGY | Kuehne + Nagel International AG | 40.76 | 34.86 B | -0.42 | -1.02 | 74.9 K | 3.05 M |
| ASMIY | ASM International NV | 484.08 | 39.26 B | -29.97 | -5.83 | 6.3 K | 3.05 M |
| SIGCY | SIG Combibloc Group AG | 16.13 | 6.88 B | -0.62 | -3.7 | 188.4 K | 3.04 M |
| DNNGY | Ørsted A/S | 15.63 | 26.43 B | -0.17 | -1.08 | 191.6 K | 2.99 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.92 | 2.62 B | -0.12 | -1 | 248.3 K | 2.96 M |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 103.84 B | -0.39 | -0.95 | 71.2 K | 2.88 M |
| DVCMY | Davide Campari-Milano N.V | 7.16 | 8.5 B | -0.10 | -1.38 | 399.2 K | 2.86 M |
| SCMWY | Swisscom AG | 69.64 | 44.22 B | -1.20 | -1.69 | 40.8 K | 2.84 M |
| UNVGY | Universal Music Group N.V | 14.24 | 33.95 B | -0.23 | -1.59 | 197 K | 2.81 M |
| SKHHY | Sonic Healthcare Limited | 17.77 | 6.86 B | -0.21 | -1.17 | 157.3 K | 2.8 M |
| BDRBF | Bombardier Inc | 116.32 | 45.17 B | -1.06 | -0.9 | 23.4 K | 2.72 M |
| SONVY | Sonova Holding AG | 54.39 | 20.29 B | -0.57 | -1.04 | 49.9 K | 2.71 M |
| BABAF | Alibaba Group Holding Ltd | 15.055 | 250.07 B | -0.855 | -5.37 | 177.43 K | 2.67 M |
| LYSDY | Lynas Rare Earths Limited | 6.86 | 8.32 B | -0.06 | -0.87 | 382.6 K | 2.62 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.08 | 60.44 B | -0.78 | -1.42 | 48.5 K | 2.62 M |
| KRYAY | Kerry Group plc | 92.13 | 17.37 B | -1.84 | -1.96 | 28.4 K | 2.62 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.16 | 22.46 B | -0.27 | -0.62 | 59.5 K | 2.57 M |
| TSRYY | Treasury Wine Estates Limited | 4.89 | 3.47 B | -0.07 | -1.41 | 520.6 K | 2.55 M |
| HXGBY | Hexagon AB (publ) | 10.97 | 29.72 B | -0.17 | -1.53 | 229.1 K | 2.51 M |
| AMADY | Amadeus IT Group S.A | 80.37 | 27.5 B | -0.55 | -0.68 | 30.3 K | 2.44 M |
| CAJPY | Canon Inc. | 28.49 | 24.68 B | -0.17 | -0.59 | 84.7 K | 2.41 M |
| CDUAF | Canadian Utilities Limited | 27.65 | 10.01 B | -0.91 | -3.19 | 86.5 K | 2.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.22 | -0.40 | -3.17 | 46.49 M | 568.06 M | |
| EU | enCore Energy Corp | 3.61 | -0.11 | -2.96 | 811.4 K | 2.93 M | |
| ARTG | Artemis Gold Inc | 25.35 | -0.30 | -1.17 | 83 K | 2.1 M | |
| BTCT | BTC Digital Ltd | 8.45 | -0.40 | -4.52 | 42.5 K | 359.12 K | |
| MKO | Mako Mining Corp | 5.03 | -0.03 | -0.59 | 51.8 K | 260.55 K | |
| SGML | Sigma Lithium Corporation | 7.155 | -0.445 | -5.86 | 35.2 K | 251.86 K | |
| SLI | Standard Lithium Ltd | 3.22 | -0.17 | -5.01 | 71.7 K | 230.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.25 | -0.39 | -6.91 | 18.6 K | 97.65 K | |
| HITI | High Tide Inc | 3.02 | -0.03 | -0.98 | 18.9 K | 57.08 K | |
| DE | Decisive Dividend Corporation | 7.5008 | -0.1286 | -1.69 | 4.74 K | 35.55 K | |
| CYBE | CyberCatch Holdings Inc. | 4.77 | -0.03 | -0.63 | 5.96 K | 28.42 K | |
| BQE | BQE Water Inc | 54.00 | -0.76 | -1.39 | 400 | 21.6 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.14 | -3.74 | 2.7 K | 9.72 K | |
| BCF | Builders Capital Mortgage Corp | 8.7147 | -0.0937 | -1.06 | 400 | 3.49 K |