Losers for 28 July 2025 from 00:00:00 until 23:59:59
Losers for 28 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 35.0997 | 12.38 B | -4.6886 | -11.78 | 48.78 M | 1.71 B |
| CBOE | CBOE Global Markets Inc | 239.5376 | 35.95 B | -4.9288 | -2.02 | 928 K | 222.29 M |
| BTG | B2Gold Corp | 3.3666 | 6.21 B | -0.0592 | -1.73 | 30.91 M | 104.07 M |
| EQX | Equinox Gold Corp | 6.2841 | 11.67 B | -0.0999 | -1.56 | 10.32 M | 64.84 M |
| NXE | Nexgen Energy Ltd | 7.14 | 5.27 B | -0.16 | -2.19 | 6.77 M | 48.37 M |
| UMAC | Unusual Machines Inc | 10.15 | 730.36 M | -0.79 | -7.22 | 2.66 M | 27.01 M |
| TIC | Acuren Corp | 11.25 | 2.3 B | -0.61 | -5.14 | 1.74 M | 19.57 M |
| ASM | Avino Silver & Gold | 3.33 | 725.28 M | -0.22 | -6.2 | 5.21 M | 17.34 M |
| KULR | Kulr Technology Group Inc | 5.93 | 75.9 M | -0.52 | -8.06 | 2.46 M | 14.56 M |
| SVM | Silvercorp Metals Inc | 4.602 | 1.76 B | -0.0998 | -2.12 | 3.13 M | 14.43 M |
| NG | Novagold Resources Inc | 5.23 | 2.52 B | -0.13 | -2.43 | 1.65 M | 8.63 M |
| IDR | Idaho Strategic Resources | 18.26 | 300.7 M | -1.61 | -8.1 | 446.13 K | 8.15 M |
| VZLA | Vizsla Silver Corp | 3.15 | 1.08 B | -0.14 | -4.26 | 2.44 M | 7.67 M |
| TGEN | TGEN | 7.93 | 56.75 M | -0.57 | -6.71 | 673.7 K | 5.34 M |
| NHC | National Healthcare Corp | 94.5046 | 3.22 B | -0.572 | -0.6 | 42.1 K | 3.98 M |
| CMCL | Caledonia Mining Cp | 20.6424 | 367.75 M | -0.6097 | -2.87 | 148.52 K | 3.07 M |
| SENS | Senseonics Holdings | 10.80 | 468.46 M | -0.26 | -2.35 | 258.54 K | 2.79 M |
| DC | Dakota Gold Corp | 3.79 | 696.36 M | -0.23 | -5.72 | 723.88 K | 2.74 M |
| ESP | Espey Mfg. & Electronics | 46.4598 | 157.64 M | -4.0934 | -8.1 | 58.1 K | 2.7 M |
| CLDI | Calidi Biotherapeutics Inc | 6.60 | 2.75 M | -2.16 | -24.66 | 385.31 K | 2.54 M |
| CANF | Can-Fite Biopharma Ltd ADR | 14.028 | 4.91 M | -5.572 | -28.43 | 167.63 K | 2.35 M |
| DDC | Ddc Enterprise Limited Cl A | 15.93 | 7.39 M | -1.85 | -10.4 | 120.4 K | 1.92 M |
| VNTG | Vantage Corp | 4.32 | 14.33 M | -0.16 | -3.57 | 411.1 K | 1.78 M |
| CTGO | Contango Ore Inc | 19.53 | 458.14 M | -0.38 | -1.91 | 61.6 K | 1.2 M |
| LODE | Comstock Mining Inc | 3.45 | 105.63 M | -0.21 | -5.74 | 260.08 K | 897.27 K |
| AGIG | AGIG | 10.61 | 38.12 M | -0.25 | -2.3 | 82.4 K | 874.26 K |
| LGCY | Legacy Education Inc | 11.05 | 120.7 M | -0.21 | -1.87 | 71.8 K | 793.39 K |
| INUV | Inuvo Inc | 5.39 | 7.23 M | -0.26 | -4.6 | 135.73 K | 731.61 K |
| BRBS | Blue Ridge Bankshare | 3.5011 | 356.95 M | -0.0473 | -1.33 | 201.4 K | 705.12 K |
| SKYH | Sky Harbour Group Corp | 10.01 | 822.01 M | -0.35 | -3.38 | 68.61 K | 686.76 K |
| INFU | Infusystems Holdings | 5.90 | 254.94 M | -0.11 | -1.83 | 116 K | 684.4 K |
| PAAI | Paradium AI, Inc. | 5.76 | 43.8 M | -0.34 | -5.57 | 106 K | 610.56 K |
| OPHC | Optimumbank Hlds | 4.58 | 115.82 M | -0.025 | -0.54 | 121.81 K | 557.89 K |
| ACU | Acme United Corp | 42.0714 | 266.45 M | -0.7118 | -1.66 | 9.5 K | 399.68 K |
| PAPL | Pineapple Financial Inc | 3.69 | 24.04 M | -0.33 | -8.21 | 102.5 K | 378.23 K |
| LUD | Luda Technology Group Limited | 5.60 | 91.44 M | -0.03 | -0.53 | 52.1 K | 291.76 K |
| AMZE | Amaze Holdings Inc | 5.16 | 397.51 K | -0.41 | -7.36 | 55 K | 283.8 K |
| AIRI | Air Industries Group Inc | 3.49 | 12.53 M | -0.03 | -0.85 | 78.3 K | 273.27 K |
| ISOU | IsoEnergy Ltd. | 7.23 | 525.97 M | -0.24 | -3.21 | 31.6 K | 228.47 K |
| FRD | Friedman Industries Inc | 15.1597 | 296.09 M | -0.259 | -1.68 | 13.9 K | 210.72 K |
| LSF | Laird Superfood Inc | 7.06 | 28.21 M | -0.34 | -4.59 | 22.2 K | 156.73 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | -0.03 | -0.78 | 38.5 K | 147.07 K |
| INTT | Intest Corp | 7.40 | 188.28 M | -0.29 | -3.77 | 16.1 K | 119.14 K |
| EVI | Evi Industries Inc | 23.1547 | 285.88 M | -0.8121 | -3.39 | 3.6 K | 83.36 K |
| MI | Nft Limited Class A Ordinary Share | 3.57 | 30.3 M | -0.082 | -2.25 | 23.1 K | 82.47 K |
| SLSR | Solaris Res Inc | 4.85 | 1.12 B | -0.05 | -1.02 | 16.96 K | 82.24 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.25 | -0.1556 | -0.73 | 3.83 K | 81.28 K | |
| SLND | Southland Holdings Inc | 4.30 | 41.09 M | -0.05 | -1.15 | 17.6 K | 75.68 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7152 | -0.1444 | -0.77 | 3.7 K | 69.25 K | |
| MHH | Mastech Holdings Inc | 8.03 | 75.2 M | -0.05 | -0.62 | 7.1 K | 57.01 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | -0.25 | -3.82 | 8.28 K | 52.17 K |
| GLU | Gabelli Global Utility | 16.7801 | 109.17 M | -0.2201 | -1.29 | 3.1 K | 52.02 K |
| ESBA | Empire State Realty Op LP | 7.1104 | 1.38 B | -0.2655 | -3.6 | 7 K | 49.77 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | -0.09 | -2.62 | 13.67 K | 45.64 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6636 | -0.0575 | -0.59 | 3.59 K | 34.71 K | |
| DIT | Amcon Distributing Company | 112.1642 | 58.53 M | -2.7197 | -2.37 | 300 | 33.65 K |
| DXR | Daxor Corp | 10.055 | 50.79 M | -0.0894 | -0.88 | 2.53 K | 25.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.38 | -0.1068 | -0.55 | 1.21 K | 23.51 K | |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | -0.05 | -1.54 | 6.72 K | 21.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.92 | 40.72 M | -0.08 | -1.6 | 4.1 K | 20.17 K |
| INLX | Intellinetics Inc | 13.46 | 18.52 M | -0.12 | -0.88 | 1.4 K | 18.84 K |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.60 | -8.47 | 2.13 K | 13.78 K |
| LGL | LGL Group | 7.46 | 83.5 M | -0.05 | -0.67 | 1 K | 7.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 157.88 | 421.5 B | -0.92 | -0.58 | 63.89 M | 10.09 B |
| COIN | Coinbase Global Inc Class A | 379.49 | 38.38 B | -12.17 | -3.11 | 11.27 M | 4.28 B |
| MSTR | Strategy | 403.80 | 57.45 B | -2.09 | -0.51 | 7 M | 2.83 B |
| PEP | Pepsico Inc | 137.6111 | 187.06 B | -1.8274 | -1.31 | 10.64 M | 1.46 B |
| CSCO | Cisco Systems Inc | 66.7911 | 405.97 B | -0.7572 | -1.12 | 20.56 M | 1.37 B |
| SOFI | SoFi Technologies Inc | 21.02 | 21.74 B | -0.18 | -0.85 | 59.11 M | 1.24 B |
| CHTR | Charter Communications | 298.27 | 14.79 B | -11.48 | -3.71 | 4.02 M | 1.2 B |
| SBET | Sharplink Gaming Ltd | 20.93 | 1.43 B | -1.06 | -4.82 | 53.06 M | 1.11 B |
| FISV | Fiserv Inc | 139.94 | 31.06 B | -2.09 | -1.47 | 7.91 M | 1.11 B |
| CRWV | CoreWeave, Inc. | 110.28 | 29.64 B | -5.34 | -4.62 | 9.63 M | 1.06 B |
| SNPS | Synopsys Inc | 592.63 | 88.7 B | -8.92 | -1.48 | 1.77 M | 1.05 B |
| VRTX | Vertex Pharmaceutic | 460.83 | 134.53 B | -8.82 | -1.88 | 2.11 M | 971.11 M |
| SBUX | Starbucks Corporation | 91.7966 | 119.44 B | -0.735 | -0.79 | 10.33 M | 948.59 M |
| RKLB | Rocket Lab USA Inc | 45.11 | 34.8 B | -2.32 | -4.89 | 20.93 M | 944.09 M |
| TMUS | T-Mobile US | 235.0531 | 163.56 B | -5.2894 | -2.2 | 3.7 M | 870.38 M |
| EBAY | Ebay Inc | 78.2148 | 52.79 B | -2.4058 | -2.98 | 9.52 M | 744.75 M |
| VZ | Verizon Communications Inc | 40.3274 | 187.5 B | -0.6854 | -1.67 | 18.24 M | 735.72 M |
| MARA | Marathon Digital Holdings | 17.16 | 2.77 B | -0.09 | -0.52 | 40.82 M | 700.5 M |
| LIDR | Aeye Inc | 4.05 | 47.14 M | -0.385 | -8.68 | 157.17 M | 636.52 M |
| PDD | Pinduoduo Inc ADR | 116.76 | 114.11 B | -1.69 | -1.43 | 5.44 M | 635.55 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 18.35 | 3.94 B | -0.52 | -2.76 | 34.38 M | 630.83 M |
| QS | QuantumScape Corporation Class A Common Stock | 10.98 | 2.55 B | -0.99 | -8.27 | 57.34 M | 629.54 M |
| DUOL | Duolingo Inc | 340.49 | 5.99 B | -23.60 | -6.48 | 1.78 M | 605.83 M |
| GILD | Gilead Sciences Inc | 110.8842 | 207.83 B | -3.1099 | -2.73 | 5.37 M | 595.5 M |
| LIN | Linde Plc | 462.7097 | 234.84 B | -5.3748 | -1.15 | 1.28 M | 593.98 M |
| CME | CME Group Inc | 265.2228 | 108.83 B | -5.2538 | -1.94 | 2.23 M | 592.35 M |
| AMGN | Amgen Inc | 294.7069 | 249.37 B | -5.1744 | -1.73 | 1.95 M | 574.11 M |
| MDLZ | Mondelez Intl Inc | 67.8078 | 83.59 B | -0.9745 | -1.42 | 7.98 M | 541.38 M |
| AZN | Astrazeneca Plc ADR | 141.1826 | 285.18 B | -1.6313 | -1.14 | 3.82 M | 539.87 M |
| DASH | Doordash Inc Cl A | 246.44 | 79.43 B | -3.48 | -1.39 | 2.13 M | 525.93 M |
| LULU | Lululemon Athletica | 216.59 | 12.39 B | -2.84 | -1.29 | 2.37 M | 513.06 M |
| FSLR | First Solar Inc | 183.58 | 19.98 B | -1.74 | -0.94 | 2.62 M | 481.37 M |
| HBAN | Huntington Bcshs | 16.1834 | 31.96 B | -0.1945 | -1.19 | 29.41 M | 475.99 M |
| TEM | Tempus Ai Class A | 62.00 | 14.18 B | -2.49 | -3.86 | 7.61 M | 472.02 M |
| TSCO | Tractor Supply Company | 58.11 | 18.29 B | -1.22 | -2.06 | 7.98 M | 463.9 M |
| EQIX | Equinix Inc | 779.8096 | 100.41 B | -7.6741 | -0.97 | 578.3 K | 450.96 M |
| MAR | Marriot International | 273.9111 | 108.58 B | -3.2974 | -1.19 | 1.49 M | 406.76 M |
| IREN | Iris Energy Limited | 16.58 | 9.9 B | -1.14 | -6.43 | 24.46 M | 405.57 M |
| OKTA | Okta Inc. | 97.84 | 33.16 B | -3.26 | -3.22 | 4.13 M | 403.84 M |
| VCYT | Veracyte Inc | 25.02 | 4.04 B | -0.23 | -0.91 | 15.57 M | 389.6 M |
| UPST | Upstart Holdings Inc | 82.30 | 2.08 B | -1.23 | -1.47 | 4.54 M | 373.65 M |
| WDAY | Workday Inc | 238.04 | 47.7 B | -3.70 | -1.53 | 1.54 M | 366.51 M |
| ADP | Automatic Data Processing, Inc. | 300.8575 | 117.1 B | -1.7058 | -0.56 | 1.18 M | 356.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 468.225 | 10.63 B | -11.066 | -2.31 | 744.8 K | 348.73 M |
| KDP | Keurig Dr Pepper Inc | 32.1235 | 47.28 B | -0.2923 | -0.9 | 10.47 M | 336.35 M |
| ALNY | Alnylam Pharmaceuticals | 324.79 | 21.42 B | -4.02 | -1.22 | 1.03 M | 335.18 M |
| REGN | Regeneron Pharmaceuticals | 556.4152 | 100.21 B | -4.4523 | -0.79 | 588.4 K | 327.39 M |
| AEP | American Electric Power Company | 105.3963 | 70.71 B | -1.7965 | -1.68 | 3.05 M | 321.45 M |
| SAIA | Saia Inc | 323.23 | 9.4 B | -10.38 | -3.11 | 970.88 K | 313.82 M |
| SOUN | Soundhound Ai Inc Cl A | 11.24 | 1.83 B | -0.47 | -4.01 | 27.83 M | 312.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 200.78 | 47.74 B | -2.67 | -1.31 | 1.56 M | 312.23 M |
| RIVN | Rivian Automotive Inc | 13.78 | 19.24 B | -0.23 | -1.64 | 22.64 M | 311.98 M |
| NNE | Nano Nuclear Energy Inc | 37.88 | 613.77 M | -3.97 | -9.49 | 7.89 M | 298.88 M |
| PCAR | Paccar Inc | 98.464 | 53.72 B | -0.9098 | -0.92 | 3 M | 295.77 M |
| EXEL | Exelixis Inc | 44.39 | 17.92 B | -1.21 | -2.65 | 6.62 M | 293.67 M |
| DKNG | Draftkings Inc | 44.28 | 10.89 B | -0.58 | -1.29 | 6.57 M | 291.06 M |
| WING | Wingstop Inc | 288.4271 | 4.37 B | -12.526 | -4.16 | 977.8 K | 282.02 M |
| AVAV | Aerovironment Inc | 270.63 | 6.28 B | -2.25 | -0.82 | 1.01 M | 273.19 M |
| INSM | Insmed Inc | 101.75 | 22.91 B | -2.20 | -2.12 | 2.68 M | 273.16 M |
| KHC | Kraft Heinz Company | 26.9537 | 29.08 B | -0.4103 | -1.5 | 10.07 M | 271.34 M |
| ODFL | Old Dominion Freight Line Inc | 163.4601 | 36.95 B | -2.7555 | -1.66 | 1.63 M | 267.09 M |
| FAST | Fastenal Company | 46.0841 | 60.04 B | -0.9355 | -1.99 | 5.78 M | 266.23 M |
| PONY | Pony AI Inc. American Depositary Shares | 14.79 | 1.98 B | -0.34 | -2.25 | 18 M | 266.2 M |
| BIDU | Baidu Inc ADR | 89.40 | 26.21 B | -1.40 | -1.54 | 2.88 M | 257.24 M |
| EXC | Exelon Corp | 42.2923 | 46.88 B | -0.565 | -1.32 | 5.93 M | 250.74 M |
| ROP | Roper Industries | 556.9622 | 46.84 B | -3.9852 | -0.71 | 439.75 K | 244.92 M |
| NVTS | Navitas Semiconductor Corp | 8.56 | 2.25 B | -0.23 | -2.62 | 27.87 M | 238.59 M |
| NTRA | Natera Inc | 138.00 | 56.02 B | -0.90 | -0.65 | 1.73 M | 238.19 M |
| CTSH | Cognizant Tech Sol | 74.3804 | 28.53 B | -1.2328 | -1.63 | 3.18 M | 236.86 M |
| XEL | XCEL Energy Inc | 69.5326 | 49.2 B | -1.4856 | -2.09 | 3.4 M | 236.17 M |
| CART | Maplebear Inc [Instacart] | 47.23 | 13.79 B | -1.18 | -2.44 | 4.93 M | 232.81 M |
| CHKP | Check Point Software | 218.29 | 14.53 B | -1.82 | -0.83 | 1.06 M | 232.38 M |
| ENPH | Enphase Energy Inc | 34.95 | 4.03 B | -0.46 | -1.3 | 6.58 M | 229.96 M |
| KTOS | Kratos Defns | 59.36 | 7.72 B | -0.41 | -0.69 | 3.75 M | 222.55 M |
| GLXY | Galaxy Digital Inc | 29.60 | 9.92 B | -0.99 | -3.24 | 7.35 M | 217.69 M |
| APLD | Applied Blockchain Inc | 10.58 | 5.39 B | -0.17 | -1.58 | 20.51 M | 217.03 M |
| MNST | Monster Beverage Cp | 60.21 | 92.43 B | -0.45 | -0.74 | 3.6 M | 216.94 M |
| CTAS | Cintas Corp | 218.9018 | 88.84 B | -3.1587 | -1.42 | 984.5 K | 215.51 M |
| LCID | Lucid Group Inc | 27.90 | 1.19 B | -1.30 | -4.45 | 7.66 M | 213.59 M |
| CPRT | Copart Inc | 46.08 | 28.77 B | -0.61 | -1.31 | 4.63 M | 213.32 M |
| QRVO | Qorvo Inc | 84.32 | 183.22 B | -0.96 | -1.13 | 2.48 M | 209.41 M |
| PAYX | Paychex Inc | 143.369 | 41.17 B | -1.6959 | -1.17 | 1.45 M | 207.45 M |
| TEAM | Atlassian | 201.84 | 48.36 B | -1.16 | -0.57 | 1.02 M | 205.55 M |
| QUBT | Quantum Computing Inc | 16.15 | 1.46 B | -0.56 | -3.35 | 12.7 M | 205.09 M |
| SFM | Sprouts Farmers Mark | 159.60 | 4.84 B | -1.47 | -0.91 | 1.25 M | 198.74 M |
| ACGL | Arch Capital Grp Ltd | 86.50 | 35.18 B | -2.39 | -2.69 | 2.26 M | 195.52 M |
| FUTU | Futu Holdings Ltd ADR | 162.67 | 14.39 B | -0.94 | -0.57 | 1.19 M | 192.82 M |
| BULL | Webull Corporation Class A Ordinary Shares | 15.72 | 2.81 B | -0.325 | -2.03 | 12.23 M | 192.21 M |
| FCNCA | First Citizens Bancs | 2043.6219 | 25.8 B | -45.8561 | -2.19 | 93.9 K | 191.9 M |
| MRNA | Moderna | 33.91 | 91.2 B | -0.24 | -0.7 | 5.59 M | 189.54 M |
| WTW | Weight Watchers International, Inc | 306.648 | 30.22 B | -3.7271 | -1.2 | 614.2 K | 188.34 M |
| VRSK | Verisk Analytics Inc | 292.575 | 25.81 B | -3.5078 | -1.18 | 635.5 K | 185.93 M |
| POOL | Pool Corp | 316.7675 | 7.4 B | -3.3698 | -1.05 | 561.4 K | 177.83 M |
| WRD | WeRide Inc. American Depositary Shares | 10.255 | 1.42 B | -0.085 | -0.82 | 16.78 M | 172.1 M |
| TW | Tradeweb Markets Inc | 137.3597 | 27.16 B | -1.2062 | -0.87 | 1.23 M | 168.97 M |
| FTAI | Fortress Transn & Infras Invs | 113.6957 | -2.7833 | -2.39 | 1.47 M | 167.43 M | |
| JBHT | J B Hunt Transport | 147.2449 | 21.1 B | -0.9129 | -0.62 | 1.1 M | 162.09 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.31 | 2.2 B | -0.18 | -2.77 | 25.01 M | 157.83 M |
| LYFT | Lyft Inc Class A | 14.16 | 6.31 B | -0.14 | -0.98 | 10.92 M | 154.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.6232 | 48.98 B | -1.8506 | -1.88 | 1.58 M | 153.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 157.88 | -0.92 | -0.58 | 63.89 M | 10.09 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 240.983 | 2.1 T | -2.8292 | -1.16 | 11.89 M | 2.87 B |
| LLY | Eli Lilly and Company | 803.8149 | 1.26 T | -4.5557 | -0.56 | 2.59 M | 2.08 B |
| C | Citigroup Inc | 93.4318 | 203.11 B | -0.5085 | -0.54 | 19.37 M | 1.81 B |
| CRCL | Circle Internet Group, Inc. | 185.36 | 19.1 B | -7.50 | -3.89 | 9.52 M | 1.77 B |
| BMNR | Bitmine Immersion Technologies, Inc. | 35.0997 | -4.6886 | -11.78 | 48.78 M | 1.71 B | |
| CMG | Chipotle Mexican Grill | 44.86 | 42.07 B | -1.90 | -4.06 | 32.07 M | 1.44 B |
| PM | Philip Morris International Inc | 153.5181 | 324.24 B | -3.0652 | -1.96 | 8.68 M | 1.33 B |
| JNJ | Johnson & Johnson | 163.1007 | 640.75 B | -2.041 | -1.24 | 8.01 M | 1.31 B |
| PGR | Progressive Corp | 226.3696 | 132.77 B | -8.5768 | -3.65 | 5.55 M | 1.26 B |
| PG | Procter & Gamble Company | 157.11 | 375.62 B | -1.19 | -0.75 | 7.88 M | 1.24 B |
| FCX | Freeport-Mcmoran Inc | 43.525 | 88.7 B | -1.0934 | -2.45 | 26.37 M | 1.15 B |
| MRK | Merck & Company | 81.9256 | 356.93 B | -0.6335 | -0.77 | 12.88 M | 1.06 B |
| UBER | Uber Technologies Inc | 90.60 | 136.03 B | -0.69 | -0.76 | 11.61 M | 1.05 B |
| GS | Goldman Sachs Group | 712.4963 | 260.92 B | -5.2479 | -0.73 | 1.46 M | 1.04 B |
| DHR | Danaher Corp | 201.8717 | 161.76 B | -2.5267 | -1.24 | 5.16 M | 1.04 B |
| ACN | Accenture Plc | 271.3503 | 155.78 B | -5.9845 | -2.16 | 3.69 M | 1 B |
| KO | Coca-Cola Company | 66.6422 | 407.82 B | -1.0571 | -1.56 | 13.67 M | 910.92 M |
| PWR | Quanta Services | 411.99 | 98.99 B | -9.69 | -2.3 | 2.1 M | 865.76 M |
| WFC | Wells Fargo & Company | 81.2864 | 256.75 B | -1.2232 | -1.48 | 10.63 M | 863.84 M |
| T | American Telephone and Telegraph Inc. | 27.60 | 144.09 B | -0.40 | -1.43 | 29.16 M | 804.94 M |
| EQT | Eqt Corp | 51.4534 | 33.94 B | -0.2775 | -0.54 | 15.09 M | 776.49 M |
| TJX | TJX Companies | 124.2814 | 152.04 B | -1.0407 | -0.83 | 6.11 M | 759.93 M |
| ALB | Albemarle Corp | 73.9595 | 10.64 B | -8.8728 | -10.71 | 10.17 M | 751.83 M |
| NEM | Newmont Mining Corp | 63.1373 | 111.68 B | -2.0729 | -3.18 | 11.88 M | 749.9 M |
| VZ | Verizon Communications Inc | 40.3274 | -0.6854 | -1.67 | 18.24 M | 735.72 M | |
| DIS | Walt Disney Company | 119.5611 | 197.15 B | -1.0926 | -0.91 | 6.04 M | 722.41 M |
| IONQ-WS | IONQ-WS | 42.34 | -0.83 | -1.92 | 16.98 M | 718.79 M | |
| IONQ | Ionq Inc | 42.34 | 12.88 B | -0.83 | -1.92 | 16.98 M | 718.79 M |
| PFE | Pfizer Inc | 23.1142 | 170.99 B | -0.4564 | -1.94 | 31.1 M | 718.77 M |
| DECK | Deckers Outdoor Corp | 112.39 | 11.22 B | -4.46 | -3.82 | 6.39 M | 717.85 M |
| ABBV | Abbvie Inc | 184.149 | 505.4 B | -1.7192 | -0.92 | 3.78 M | 695.51 M |
| ELV | Elevance Health Inc | 281.2359 | 89.73 B | -3.0682 | -1.08 | 2.47 M | 694.76 M |
| UPS | United Parcel Service | 96.6459 | 92.88 B | -1.8838 | -1.91 | 7.05 M | 680.96 M |
| CB | Chubb Ltd | 263.4599 | 140.05 B | -3.1299 | -1.17 | 2.54 M | 669.6 M |
| SHW | Sherwin-Williams Company | 333.9131 | 82.35 B | -3.9137 | -1.16 | 1.92 M | 640.95 M |
| JOBY-WS | JOBY-WS | 17.16 | -0.94 | -5.19 | 36.89 M | 632.95 M | |
| JOBY | Joby Aviation Inc | 17.16 | 4.83 B | -0.94 | -5.19 | 36.89 M | 632.95 M |
| QBTS | D-Wave Quantum Inc | 18.35 | 3.94 B | -0.52 | -2.76 | 34.38 M | 630.83 M |
| QS | Quantumscape Corp | 10.98 | 2.53 B | -0.99 | -8.27 | 57.34 M | 629.54 M |
| RTX | Raytheon Technologies | 155.3857 | 275.04 B | -0.8064 | -0.52 | 4.02 M | 625.1 M |
| LIN | Linde Plc | 462.7097 | -5.3748 | -1.15 | 1.28 M | 593.98 M | |
| F | Ford Motor Company | 10.8854 | 49.16 B | -0.1833 | -1.66 | 54.17 M | 589.7 M |
| NEE | Nextera Energy | 71.34 | 176.87 B | -0.51 | -0.71 | 8.16 M | 581.93 M |
| KEY | Keycorp | 17.8629 | 22.47 B | -0.126 | -0.7 | 32.4 M | 578.72 M |
| CNC | Centene Corp | 26.86 | 33.41 B | -1.53 | -5.39 | 21.49 M | 577.2 M |
| CARR | Carrier Global Corp | 79.2494 | 45.64 B | -0.5437 | -0.68 | 7.13 M | 564.74 M |
| AON | AON Plc | 365.8329 | 70.05 B | -3.6964 | -1 | 1.5 M | 549.99 M |
| AZN | AstraZeneca PLC | 141.1826 | -1.6313 | -1.14 | 3.82 M | 539.87 M | |
| BCS | Barclays Plc ADR | 19.0246 | 74.48 B | -0.2059 | -1.07 | 28.08 M | 534.28 M |
| CVS | CVS Corp | 58.1631 | 116.91 B | -1.0338 | -1.75 | 8.95 M | 520.77 M |
| NU | Nu Holdings Ltd Class A | 12.61 | 56.08 B | -0.12 | -0.94 | 40.57 M | 511.59 M |
| LUV | Southwest Airlines Company | 32.0597 | 21.27 B | -0.6802 | -2.08 | 15.89 M | 509.57 M |
| SO | Southern Company | 92.0716 | 107.85 B | -1.0252 | -1.1 | 5.48 M | 504.68 M |
| SNAP | Snap Inc | 9.69 | 9.45 B | -0.08 | -0.82 | 51.32 M | 497.31 M |
| NVO | Novo Nordisk A/S ADR | 69.00 | 177.27 B | -2.70 | -3.77 | 7.16 M | 493.78 M |
| CRH | CRH Plc ADR | 97.5318 | 62.22 B | -1.5045 | -1.52 | 5.04 M | 491.29 M |
| SMR | Nuscale Power Corp | 50.99 | 2.2 B | -0.68 | -1.32 | 9.62 M | 490.36 M |
| MCK | Mckesson Corp | 704.2008 | 116.55 B | -5.5237 | -0.78 | 692.8 K | 487.87 M |
| ECL | Ecolab Inc | 267.8706 | 85.41 B | -1.7461 | -0.65 | 1.79 M | 480.52 M |
| KR | Kroger Company | 68.2613 | 39.46 B | -2.1073 | -2.99 | 6.99 M | 477.41 M |
| AMT | American Tower Corp | 217.9316 | 86.86 B | -5.5015 | -2.46 | 2.18 M | 474.28 M |
| HLT | Hilton Inc | 270.1421 | 80.95 B | -3.0751 | -1.13 | 1.75 M | 473.78 M |
| EW | Edwards Lifesciences Corp | 78.49 | 54.87 B | -1.51 | -1.89 | 6.02 M | 472.86 M |
| SPGI | S&P Global Inc | 527.2225 | 135.1 B | -4.5128 | -0.85 | 877.9 K | 462.85 M |
| HUBB | Hubbell Inc B | 434.384 | 23.74 B | -4.1921 | -0.96 | 1.06 M | 459.5 M |
| BX | Blackstone Inc | 170.7385 | 141.27 B | -1.1193 | -0.65 | 2.68 M | 457.43 M |
| RVTY | RVTY | 95.04 | 18.24 B | -8.63 | -8.32 | 4.79 M | 455.66 M |
| APO | Apollo Global Management Llc C | 146.977 | 67.06 B | -2.4018 | -1.61 | 3.1 M | 454.94 M |
| BBAI | Bigbear.Ai Holdings Inc | 7.15 | 1.22 B | -0.24 | -3.25 | 63.17 M | 451.65 M |
| HWM | Howmet Aerospace Inc | 187.8284 | 88.98 B | -1.3475 | -0.71 | 2.34 M | 439.12 M |
| MO | Altria Group | 58.72 | 127.98 B | -1.12 | -1.87 | 7.42 M | 435.69 M |
| ICE | Intercontinental Exchange | 181.1533 | 95.53 B | -1.6352 | -0.89 | 2.35 M | 426.33 M |
| CCI | Crown Castle International Corp | 105.0176 | 37.84 B | -2.5869 | -2.4 | 4.04 M | 424.71 M |
| BRO | Brown & Brown | 101.9693 | 23.52 B | -0.7953 | -0.77 | 4.15 M | 423.18 M |
| CNP | Centerpoint Energy Inc | 36.6786 | 28.19 B | -1.0423 | -2.76 | 11.52 M | 422.36 M |
| DE | Deere & Company | 505.5407 | 179.52 B | -6.763 | -1.32 | 824.7 K | 416.92 M |
| SAP | SAP Ag ADR | 277.5551 | 265.82 B | -5.5534 | -1.96 | 1.48 M | 411.42 M |
| HUM | Humana Inc | 228.7653 | 50.18 B | -6.3831 | -2.71 | 1.79 M | 409.91 M |
| CL | Colgate-Palmolive Company | 84.8441 | 76.23 B | -1.4325 | -1.66 | 4.82 M | 409.26 M |
| OTIS | Otis Worldwide Corp | 86.6741 | 29.24 B | -1.8637 | -2.1 | 4.69 M | 406.91 M |
| VALE | Vale S.A. ADR | 9.0359 | 46.73 B | -0.147 | -1.6 | 44.96 M | 406.22 M |
| STLA | Stellantis N.V. | 9.70 | 13.01 B | -0.43 | -4.24 | 41.73 M | 404.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 105.0943 | 10.36 B | -5.8179 | -5.25 | 3.81 M | 400.05 M |
| IQV | Iqvia Holdings Inc | 197.76 | 43.27 B | -1.41 | -0.71 | 1.97 M | 388.86 M |
| WM | Waste Management | 225.277 | 93.31 B | -1.7497 | -0.77 | 1.72 M | 388.12 M |
| MDT | Medtronic Inc | 89.8775 | 126.48 B | -0.9479 | -1.04 | 4.31 M | 387.51 M |
| AJG | Arthur J. Gallagher & Company | 306.6961 | 70.1 B | -5.9728 | -1.91 | 1.24 M | 379.44 M |
| INFY | Infosys Ltd ADR | 16.941 | 48.32 B | -0.2073 | -1.21 | 21.72 M | 367.88 M |
| CLF | Cleveland-Cliffs Inc | 11.26 | 8.07 B | -0.18 | -1.57 | 32.51 M | 366.03 M |
| KMI | Kinder Morgan | 26.3697 | 73.23 B | -0.1745 | -0.66 | 13.87 M | 365.66 M |
| EME | Emcor Group | 631.0491 | 30.97 B | -3.3967 | -0.54 | 578.5 K | 365.06 M |
| WHR | Whirlpool Corp | 94.4884 | 1.98 B | -1.766 | -1.83 | 3.81 M | 359.97 M |
| SYK | Stryker Corp | 397.7104 | 119.12 B | -2.8189 | -0.7 | 888.4 K | 353.33 M |
| AIG | American International Group | 77.8969 | 42.11 B | -0.8554 | -1.09 | 4.5 M | 350.48 M |
| MOH | Molina Healthcare Inc | 164.19 | 10.81 B | -0.83 | -0.5 | 2.12 M | 348.77 M |
| DPZ | Domino's Pizza Inc | 468.225 | 11.25 B | -11.066 | -2.31 | 744.8 K | 348.73 M |
| NUE | Nucor Corp | 142.9592 | 62.06 B | -1.2958 | -0.9 | 2.4 M | 343.7 M |
| CI | Cigna Corp | 287.7106 | 78.07 B | -3.9163 | -1.34 | 1.19 M | 343.41 M |
| WST | West Pharmaceutical Services | 256.9113 | 28.4 B | -5.7311 | -2.18 | 1.33 M | 342.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 175.4023 | -1.7424 | -0.98 | 5.2 M | 912.03 M | |
| BMO | Bank of Montreal | 150.1184 | -1.0893 | -0.72 | 4.62 M | 692.93 M | |
| TD | Toronto-Dominion Bank | 99.2186 | -0.8383 | -0.84 | 5.9 M | 585.8 M | |
| ENB | Enbridge Inc | 58.0902 | -0.3221 | -0.55 | 5.59 M | 324.6 M | |
| TRP | TC Energy Corp | 62.2732 | -0.3872 | -0.62 | 4.12 M | 256.52 M | |
| SLF | Sun Life Financial Inc | 82.271 | -0.61 | -0.74 | 2.08 M | 171.26 M | |
| CNR | Canadian National Railway Co. | 127.9554 | -0.912 | -0.71 | 1.03 M | 132.05 M | |
| CSU | Constellation Software Inc | 4836.1714 | -47.6875 | -0.98 | 26.83 K | 129.75 M | |
| AEM | Agnico Eagle Mines Ltd | 168.8282 | -3.9133 | -2.27 | 757.81 K | 127.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.6108 | -1.1226 | -1.07 | 1.19 M | 122.81 M | |
| GWO | Great-West Lifeco Inc | 50.4393 | -0.3974 | -0.78 | 2.35 M | 118.76 M | |
| IFC | Intact Financial Corp | 297.5505 | -2.9841 | -0.99 | 390.5 K | 116.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.8848 | -0.8331 | -1.13 | 1.4 M | 102.16 M | |
| TRI | Thomson Reuters Corp | 275.8424 | -3.1313 | -1.12 | 342.97 K | 94.61 M | |
| ABX | Barrick Mining Corp | 28.8549 | -0.4418 | -1.51 | 3.08 M | 88.95 M | |
| FTS | Fortis Inc | 64.1859 | -0.831 | -1.28 | 1.36 M | 87.26 M | |
| BCE | BCE Inc | 31.4893 | -0.3942 | -1.24 | 2.6 M | 81.9 M | |
| TFII | Tfi International Inc | 122.3666 | -3.9737 | -3.15 | 666.37 K | 81.54 M | |
| DOL | Dollarama Inc | 185.1511 | -1.098 | -0.59 | 398.8 K | 73.84 M | |
| T | Telus Corp | 20.9111 | -0.2719 | -1.28 | 3.5 M | 73.21 M | |
| WPM | Wheaton Precious Metals Corp | 125.3602 | -2.8359 | -2.21 | 566.61 K | 71.03 M | |
| K | Kinross Gold Corp | 21.4612 | -0.5278 | -2.4 | 2.98 M | 63.92 M | |
| FNV | Franco-Nevada Corp | 219.3315 | -2.7151 | -1.22 | 262.9 K | 57.66 M | |
| RCI-B | Rogers Communications Inc | 45.292 | -0.4081 | -0.89 | 1.23 M | 55.8 M | |
| NTR | Nutrien Ltd | 79.8165 | -0.4875 | -0.61 | 684.3 K | 54.62 M | |
| GIB-A | CGI Inc | 136.2752 | -1.3912 | -1.01 | 386.31 K | 52.65 M | |
| FM | First Quantum Minerals Ltd | 23.60 | -0.13 | -0.55 | 1.86 M | 43.85 M | |
| MRU | Metro Inc | 103.0292 | -0.9639 | -0.93 | 357.66 K | 36.85 M | |
| FSV | Firstservice Corp | 267.1761 | -5.5894 | -2.05 | 135.6 K | 36.23 M | |
| IVN | Ivanhoe Mines Ltd | 11.31 | -0.07 | -0.62 | 3.12 M | 35.32 M | |
| STN | Stantec Inc | 148.3075 | -2.0292 | -1.35 | 232.86 K | 34.54 M | |
| EMA | Emera Incorporated | 60.8892 | -0.4501 | -0.73 | 545.2 K | 33.2 M | |
| QBR-B | Quebecor Inc | 38.5524 | -1.2812 | -3.22 | 795.6 K | 30.67 M | |
| FTT | Finning Intl | 60.4831 | -0.4543 | -0.75 | 504.34 K | 30.5 M | |
| SOBO | South Bow Corporation WI | 33.6253 | -0.2092 | -0.62 | 894.5 K | 30.08 M | |
| PAAS | Pan American Silver Corp | 38.6097 | -0.7892 | -2 | 773.84 K | 29.88 M | |
| CPX | Capital Power Corp | 59.6889 | -0.4547 | -0.76 | 479.54 K | 28.62 M | |
| AGI | Alamos Gold Inc Cls A | 34.7012 | -0.7084 | -2 | 771.29 K | 26.76 M | |
| IAG | IA Financial Corp Inc | 139.7659 | -0.9944 | -0.71 | 185.6 K | 25.94 M | |
| TXG | Torex Gold Resources Inc | 41.0731 | -1.5931 | -3.73 | 614.8 K | 25.25 M | |
| DSG | Descartes Sys | 146.67 | -0.81 | -0.55 | 171 K | 25.08 M | |
| LUG | Lundin Gold Inc | 61.4981 | -1.0813 | -1.73 | 403.7 K | 24.83 M | |
| OTEX | Open Text Corp | 40.2532 | -0.7007 | -1.71 | 532 K | 21.41 M | |
| OGC | Oceanagold Corp | 19.0879 | -0.4264 | -2.19 | 1 M | 19.11 M | |
| WFG | West Fraser Timber CO Ltd | 95.46 | -1.9309 | -1.98 | 196.6 K | 18.77 M | |
| MDA | Mda Ltd | 39.84 | -1.20 | -2.92 | 468 K | 18.65 M | |
| BTO | B2Gold Corp | 4.6296 | -0.0691 | -1.47 | 3.82 M | 17.68 M | |
| SKE | Skeena Resources Ltd | 20.26 | -0.90 | -4.25 | 841.6 K | 17.05 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8542 | -0.0968 | -1.22 | 2.16 M | 16.99 M | |
| AG | First Majestic Silver Corp | 11.4559 | -0.2896 | -2.47 | 1.45 M | 16.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5629 | -0.3094 | -0.71 | 373.56 K | 16.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8003 | -0.3856 | -0.91 | 388.95 K | 16.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7956 | -0.1236 | -0.73 | 944.28 K | 15.86 M | |
| NXE | Nexgen Energy Ltd | 9.81 | -0.20 | -2 | 1.51 M | 14.84 M | |
| WN | George Weston Limited | 86.6744 | -0.6207 | -0.71 | 169.84 K | 14.72 M | |
| CAE | Cae Inc | 39.07 | -0.21 | -0.53 | 376.54 K | 14.71 M | |
| IMG | Iamgold Corp | 9.50 | -0.12 | -1.25 | 1.36 M | 12.95 M | |
| GMIN | G Mining Ventures Corp | 16.78 | -0.71 | -4.06 | 768 K | 12.89 M | |
| WDO | Wesdome Gold Mines Ltd | 16.80 | -0.20 | -1.18 | 738.1 K | 12.4 M | |
| EQX | Equinox Gold Corp | 8.6421 | -0.0899 | -1.03 | 1.4 M | 12.08 M | |
| KXS | Kinaxis Inc | 206.79 | -1.68 | -0.81 | 58.4 K | 12.08 M | |
| LNR | Linamar Corp | 66.9319 | -0.7515 | -1.11 | 165.96 K | 11.11 M | |
| SJ | Stella Jones Inc | 78.3148 | -1.4932 | -1.87 | 138.3 K | 10.83 M | |
| FVI | Fortuna Mines Inc | 9.17 | -0.19 | -2.03 | 1.16 M | 10.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.9735 | -0.3115 | -1.28 | 418.02 K | 10.02 M | |
| CCA | Cogeco Communications Inc | 61.8799 | -0.7347 | -1.17 | 150.18 K | 9.29 M | |
| DPM | Dundee Precious Metals Inc | 22.6716 | -0.4873 | -2.1 | 386.35 K | 8.76 M | |
| CIGI | Colliers International Group Inc | 191.6033 | -3.4265 | -1.76 | 45 K | 8.62 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.6216 | -0.2203 | -1.59 | 630.4 K | 8.59 M | |
| OR | Osisko Gold Royalties Ltd | 37.7585 | -0.3683 | -0.97 | 225.74 K | 8.52 M | |
| CSH-UN | Chartwell Retirement Residences | 16.8126 | -0.156 | -0.92 | 495.72 K | 8.33 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.2875 | -0.065 | -0.53 | 667.84 K | 8.21 M | |
| SII | Sprott Inc | 93.3094 | -2.4338 | -2.54 | 84.6 K | 7.89 M | |
| ELD | Eldorado Gold | 28.0336 | -0.2995 | -1.06 | 263.88 K | 7.4 M | |
| ERO | Ero Copper Corp | 19.26 | -0.12 | -0.62 | 377 K | 7.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9494 | -0.309 | -1.69 | 396.47 K | 7.12 M | |
| KNT | K92 Mining Inc | 14.69 | -0.18 | -1.21 | 465.2 K | 6.83 M | |
| MTL | Mullen Group Ltd | 12.7747 | -0.3439 | -2.62 | 530.7 K | 6.78 M | |
| MFI | Maple Leaf Foods | 23.654 | -0.1537 | -0.65 | 283.88 K | 6.72 M | |
| AYA | Aya Gold and Silver Inc | 13.07 | -0.25 | -1.88 | 509.5 K | 6.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.497 | -0.4141 | -2.31 | 374.18 K | 6.55 M | |
| CG | Centerra Gold Inc | 9.7352 | -0.1973 | -1.99 | 672 K | 6.54 M | |
| AAUC | Allied Gold Corporation | 17.79 | -0.49 | -2.68 | 357 K | 6.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3446 | -0.6079 | -0.86 | 87.02 K | 6.12 M | |
| ARE | Aecon Group Inc | 18.5987 | -0.1865 | -0.99 | 318.42 K | 5.92 M | |
| GOOS | Canada Goose Holdings Inc | 18.82 | -0.85 | -4.32 | 313.7 K | 5.9 M | |
| SSRM | Ssr Mining Inc | 16.76 | -0.35 | -2.05 | 340.2 K | 5.7 M | |
| BB | Blackberry Ltd | 5.27 | -0.09 | -1.68 | 1.07 M | 5.65 M | |
| MX | Methanex Corp | 46.0233 | -0.3454 | -0.74 | 118.04 K | 5.43 M | |
| SIA | Sienna Senior Living Inc | 17.2125 | -0.1443 | -0.83 | 307.25 K | 5.29 M | |
| EDR | Endeavour Silver Corp | 7.60 | -0.24 | -3.06 | 672.8 K | 5.11 M | |
| ARIS | Aris Gold Corporation | 9.93 | -0.15 | -1.49 | 466.6 K | 4.63 M | |
| EMA-PA | Emera Inc Pref A | 19.4685 | -0.1713 | -0.87 | 234.1 K | 4.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1672 | -0.1431 | -1.27 | 383.7 K | 4.28 M | |
| CGX | Cineplex Inc | 11.12 | -0.23 | -2.03 | 382.3 K | 4.25 M | |
| SPB | Superior Plus Corp | 6.7617 | -0.0883 | -1.29 | 621.42 K | 4.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6589 | -0.3143 | -2.25 | 305.02 K | 4.17 M | |
| LAC | Lithium Americas Corp | 3.90 | -0.30 | -7.14 | 1.07 M | 4.16 M | |
| PPTA | Perpetua Resources Corp | 21.80 | -0.43 | -1.93 | 188.1 K | 4.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.35 | -0.2507 | -0.94 | 155.4 K | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 89.87 | 263.5 B | -2.46 | -2.66 | 1.08 M | 97.45 M |
| IBDRY | Iberdrola S.A | 70.68 | 164.73 B | -1.75 | -2.42 | 886.3 K | 62.64 M |
| SBGSY | Schneider Electric S.E | 54.68 | 157.18 B | -1.04 | -1.87 | 1.04 M | 56.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.82 | 221.22 B | -2.11 | -1.82 | 491.6 K | 55.95 M |
| RWEOY | RWE Aktiengesellschaft | 41.86 | 49.53 B | -0.56 | -1.32 | 1.33 M | 55.66 M |
| EADSY | Airbus SE | 51.33 | 170.39 B | -1.72 | -3.24 | 1.08 M | 55.53 M |
| RHHBY | Roche Holding AG | 40.60 | 377.16 B | -0.39 | -0.95 | 1.2 M | 48.75 M |
| CGEMY | Capgemini SE | 31.26 | 23.42 B | -0.24 | -0.76 | 1.55 M | 48.47 M |
| FNMA | Federal National Mortgage Association | 7.58 | 6.44 B | -0.31 | -3.93 | 5.9 M | 44.73 M |
| IMBBY | Imperial Brands PLC | 38.09 | 29.66 B | -0.99 | -2.53 | 1 M | 38.25 M |
| BYDDY | BYD Company Limited | 97.11 | 83.15 B | -1.85 | -1.87 | 387.88 K | 37.67 M |
| RNMBY | Rheinmetall AG | 388.60 | 52.67 B | -18.68 | -4.59 | 91 K | 35.36 M |
| UPMMY | UPM-Kymmene Oyj | 28.35 | 12.99 B | -0.58 | -2 | 1.15 M | 32.66 M |
| KMTUY | Komatsu Ltd | 36.10 | 34.76 B | -0.52 | -1.42 | 866.1 K | 31.27 M |
| RYCEY | Rolls-Royce Holdings plc | 13.22 | 137.68 B | -0.09 | -0.68 | 2.36 M | 31.17 M |
| SIEGY | Siemens Aktiengesellschaft | 131.02 | 229.51 B | -3.31 | -2.46 | 232.5 K | 30.46 M |
| HTHIY | Hitachi Ltd | 29.85 | 140.84 B | -1.40 | -4.48 | 922.3 K | 27.53 M |
| GVDNY | Givaudan SA | 87.23 | 44.22 B | -2.05 | -2.3 | 293.3 K | 25.58 M |
| SSEZY | SSE plc | 24.49 | 42.01 B | -0.84 | -3.32 | 814.5 K | 19.95 M |
| ATEYY | Advantest Corporation | 70.09 | 161.5 B | -5.01 | -6.67 | 267.9 K | 18.78 M |
| BAESY | BAE Systems plc | 96.82 | 81.21 B | -3.48 | -3.47 | 182.3 K | 17.65 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.31 | 3.26 B | -0.14 | -2.17 | 2.74 M | 17.32 M |
| SFTBY | SoftBank Group Corp | 39.32 | 152.96 B | -2.24 | -5.39 | 439.5 K | 17.28 M |
| SAFRY | Safran SA | 79.83 | 131.26 B | -1.97 | -2.41 | 215.7 K | 17.22 M |
| FNMAS | Federal National Mortgage Association | 14.00 | 15.81 B | -0.27 | -1.89 | 1.11 M | 15.58 M |
| CFRUY | Compagnie Financière Richemont SA | 17.14 | 118.47 B | -0.39 | -2.22 | 860.5 K | 14.75 M |
| SAFRF | Safran SA | 320.70 | 128.46 B | -5.03 | -1.54 | 45.7 K | 14.66 M |
| BAYRY | Bayer Aktiengesellschaft | 8.35 | 56.63 B | -0.21 | -2.45 | 1.75 M | 14.6 M |
| NONOF | Novo Nordisk A/S | 68.80 | 175.93 B | -1.14 | -1.63 | 210.9 K | 14.51 M |
| PBCRY | PT Bank Central Asia Tbk | 12.83 | 32.59 B | -0.07 | -0.54 | 1.1 M | 14.13 M |
| EADSF | Airbus SE | 205.00 | 174.13 B | -11.15 | -5.16 | 67.5 K | 13.84 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.45 | 7.87 B | -0.33 | -2.39 | 973.8 K | 13.1 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.80 | 65.35 B | -0.25 | -0.92 | 475.5 K | 12.74 M |
| ADDYY | adidas AG | 113.85 | 31.82 B | -3.11 | -2.66 | 110.2 K | 12.55 M |
| NTDOY | Nintendo Co. Ltd | 21.40 | 59.44 B | -0.42 | -1.92 | 583.1 K | 12.48 M |
| TGOPY | 3i Group plc | 27.83 | 34.52 B | -0.44 | -1.56 | 432.7 K | 12.04 M |
| SGAPY | Singapore Telecommunications Limited | 31.43 | 52.34 B | -0.68 | -2.12 | 378.5 K | 11.9 M |
| PRNDY | Pernod Ricard SA | 22.55 | 19.24 B | -1.17 | -4.93 | 508.2 K | 11.46 M |
| XIACY | Xiaomi Corporation | 35.83 | 92.59 B | -0.74 | -2.02 | 316.3 K | 11.33 M |
| NISTF | Nippon Steel Corporation | 19.54 | 20.91 B | -0.81 | -3.98 | 530.8 K | 10.37 M |
| RTPPF | Rio Tinto Group | 61.50 | 135.14 B | -0.38 | -0.61 | 150.3 K | 9.24 M |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | -1.14 | -3.06 | 245.8 K | 8.88 M |
| SAPGF | SAP SE | 283.13 | 264.79 B | -4.23 | -1.47 | 31 K | 8.78 M |
| UNCRY | UniCredit S.p.A. | 35.75 | 123.94 B | -0.47 | -1.3 | 230 K | 8.22 M |
| BNPQY | BNP Paribas SA | 44.88 | 106.38 B | -1.67 | -3.59 | 181 K | 8.12 M |
| AIQUY | L'Air Liquide S.A | 39.95 | 130.12 B | -0.51 | -1.26 | 185.5 K | 7.41 M |
| SCGLF | Société Générale Société anonyme | 59.00 | 50.72 B | -1.46 | -2.41 | 124.2 K | 7.33 M |
| MPNGY | Meituan ADR | 32.54 | 58.29 B | -0.51 | -1.54 | 222.6 K | 7.24 M |
| LRLCY | L'Oréal S.A | 86.46 | 257.64 B | -1.53 | -1.74 | 81.4 K | 7.04 M |
| HESAY | Hermès International Société en commandite par actions | 276.49 | 153.49 B | -4.65 | -1.65 | 25.1 K | 6.94 M |
| DBOEY | Deutsche Börse AG | 28.83 | 62.58 B | -1.08 | -3.61 | 232.1 K | 6.69 M |
| BHPLF | BHP Group | 26.71 | 197.73 B | -0.29 | -1.07 | 248.8 K | 6.65 M |
| ZURVY | Zurich Insurance Group AG | 34.38 | 113.4 B | -0.77 | -2.19 | 187.4 K | 6.44 M |
| ATLKY | Atlas Copco AB | 15.82 | 93.33 B | -0.16 | -1 | 396.4 K | 6.27 M |
| MITSY | Mitsui & Co. Ltd | 413.47 | 89.12 B | -12.93 | -3.03 | 15 K | 6.2 M |
| ALIZY | Allianz SE | 39.31 | 186.99 B | -0.90 | -2.24 | 149.7 K | 5.88 M |
| PUBGY | Publicis Groupe S.A | 23.70 | 28.22 B | -0.86 | -3.5 | 242.2 K | 5.74 M |
| DSDVY | DSV Panalpina A/S | 121.05 | 51.73 B | -1.85 | -1.51 | 46.1 K | 5.58 M |
| IDEXY | Industria de Diseño Textil S.A | 12.47 | 195.37 B | -0.25 | -1.97 | 444.5 K | 5.54 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 568.00 | 223.36 B | -11.05 | -1.91 | 9.6 K | 5.45 M |
| DBSDY | DBS Group Holdings Ltd | 151.18 | 157.59 B | -2.22 | -1.45 | 34.7 K | 5.25 M |
| PPRUY | Kering SA | 25.05 | 24.63 B | -1.12 | -4.28 | 207.5 K | 5.2 M |
| PROSY | Prosus N.V | 11.82 | 81.93 B | -0.31 | -2.56 | 406.4 K | 4.8 M |
| HEINY | Heineken N.V | 41.05 | 49.87 B | -4.48 | -9.84 | 116.1 K | 4.77 M |
| BDORY | Banco do Brasil S.A | 3.61 | 17.13 B | -0.12 | -3.22 | 1.28 M | 4.62 M |
| FQVLF | First Quantum Minerals Ltd | 17.17 | 19.25 B | -0.14 | -0.81 | 262 K | 4.5 M |
| BYDDF | BYD Company Limited | 16.20 | 83.75 B | -0.38 | -2.29 | 271.38 K | 4.4 M |
| DASTY | Dassault Systèmes SE | 34.38 | 36.79 B | -0.70 | -2 | 127.1 K | 4.37 M |
| MBGYY | Mercedes-Benz Group AG | 15.52 | 42.64 B | -0.74 | -4.55 | 262.6 K | 4.08 M |
| KDDIY | KDDI Corporation | 16.49 | 66.07 B | -0.39 | -2.31 | 245.4 K | 4.05 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.58 | 45.77 B | -0.20 | -0.67 | 136 K | 4.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.94 | 67.47 B | -0.42 | -2.73 | 264.9 K | 3.96 M |
| PWCDF | Power Corporation of Canada | 40.31 | 42.87 B | -0.24 | -0.59 | 97 K | 3.91 M |
| DANOY | Danone S.A | 15.18 | 47.34 B | -0.51 | -3.25 | 254.1 K | 3.86 M |
| WTKWY | Wolters Kluwer N.V | 156.06 | 21.21 B | -2.31 | -1.46 | 24.5 K | 3.82 M |
| ENGIY | ENGIE SA | 22.74 | 66.21 B | -0.47 | -2.02 | 168.1 K | 3.82 M |
| SAABY | Saab AB (publ) | 26.445 | 36.04 B | -1.445 | -5.18 | 143.9 K | 3.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 35.48 | 113.17 B | -0.38 | -1.06 | 106.8 K | 3.79 M |
| SRUUF | Sprott Physical Uranium Trust | 16.29 | 6.63 B | -0.40 | -2.4 | 232.1 K | 3.78 M |
| VCISY | VINCI SA | 35.77 | 66.95 B | -0.84 | -2.29 | 105.2 K | 3.76 M |
| CMPGY | Compass Group PLC | 34.99 | 57.39 B | -0.47 | -1.33 | 107.3 K | 3.75 M |
| ENLAY | Enel SpA | 8.89 | 102.95 B | -0.14 | -1.55 | 403.2 K | 3.58 M |
| GMINF | G Mining Ventures Corp | 12.20 | 8.29 B | -0.576 | -4.51 | 282.9 K | 3.45 M |
| NRDBY | Nordea Bank Abp | 14.61 | 59.39 B | -0.17 | -1.15 | 223.4 K | 3.26 M |
| AXAHY | AXA SA | 48.77 | 97.22 B | -1.02 | -2.05 | 66.3 K | 3.23 M |
| RANJY | Randstad N.V | 25.10 | 8 B | -0.39 | -1.53 | 127.5 K | 3.2 M |
| NGLOY | Anglo American plc | 15.177 | 53.79 B | -0.236 | -1.53 | 207.64 K | 3.15 M |
| SCGLY | Société Générale Société anonyme | 11.83 | 49.82 B | -0.25 | -2.07 | 257.8 K | 3.05 M |
| FANUY | Fanuc Corporation | 14.76 | 32.76 B | -0.31 | -2.06 | 200.9 K | 2.97 M |
| THLLY | Thales S.A | 53.11 | 53.44 B | -3.28 | -5.82 | 55.7 K | 2.96 M |
| ELEEF | Element Fleet Management Corp | 26.02 | 6.21 B | -0.18 | -0.69 | 112.6 K | 2.93 M |
| ANGPY | Anglo American Platinum Limited | 8.09 | 17.27 B | -0.13 | -1.58 | 350.5 K | 2.84 M |
| FINMY | Leonardo S.p.a | 26.67 | 33.27 B | -1.26 | -4.51 | 104.9 K | 2.8 M |
| SONVY | Sonova Holding AG | 57.87 | 20.29 B | -0.93 | -1.58 | 48 K | 2.78 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.37 | 38.27 B | -0.85 | -3.51 | 115 K | 2.69 M |
| VWAGY | Volkswagen AG | 11.39 | 37.9 B | -0.54 | -4.53 | 229.5 K | 2.61 M |
| GLNCY | Glencore plc | 8.43 | 78.75 B | -0.12 | -1.4 | 308.8 K | 2.6 M |
| CNSWF | Constellation Software Inc | 3523.1001 | 52.24 B | -55.8999 | -1.56 | 700 | 2.47 M |
| TKOMY | Tokio Marine Holdings Inc | 40.43 | 103.84 B | -1.00 | -2.41 | 60.6 K | 2.45 M |
| ONEXF | Onex Corporation | 82.80 | 5.82 B | -0.52 | -0.62 | 29.5 K | 2.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.61 | -0.12 | -0.94 | 40.57 M | 511.59 M | |
| TOI | Topicus.com Inc | 187.48 | -5.09 | -2.64 | 27.6 K | 5.17 M | |
| LMN | Lumine Group Inc. | 53.45 | -0.81 | -1.49 | 57.4 K | 3.07 M | |
| PNG | Kraken Robotics Inc | 3.40 | -0.09 | -2.58 | 743 K | 2.53 M | |
| FDR | Flinders Resources Limited | 3.27 | -0.13 | -3.82 | 173.73 K | 568.11 K | |
| BRVO | Bravo Mining Corp | 3.28 | -0.235 | -6.69 | 73.4 K | 240.75 K | |
| OGG | Osisko Gold Group Inc. | 3.15 | -0.08 | -2.48 | 73.3 K | 230.9 K | |
| SGML | Sigma Lithium Corporation | 9.02 | -0.70 | -7.2 | 24.1 K | 217.38 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 53.8 K | 178.62 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 37.72 K | 177.3 K | |
| MOON | Blue Moon Metals Inc | 3.33 | -0.19 | -5.4 | 50 K | 166.5 K | |
| HITI | High Tide Inc | 3.11 | -0.03 | -0.96 | 42.9 K | 133.42 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 12.67 K | 104.54 K |
| BQE | BQE Water Inc | 53.40 | -1.60 | -2.91 | 700 | 37.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -0.45 | -4 | 2.47 K | 26.64 K | |
| DFSC | DEFSEC Technologies Inc. | 5.43 | -0.73 | -11.85 | 3.93 K | 21.34 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | -0.20 | -4.24 | 3.98 K | 17.97 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.45 | -6.72 | 2.4 K | 15 K | |
| VCI | Vitreous Glass Inc | 5.8657 | -0.2193 | -3.6 | 1.5 K | 8.8 K | |
| BCF | Builders Capital Mortgage Corp | 8.8178 | -0.1781 | -1.98 | 800 | 7.05 K |