Losers for 29 July 2025 from 00:00:00 until 23:59:59
Losers for 29 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 12.38 B | -3.1091 | -8.86 | 49.1 M | 1.57 B |
| CBOE | CBOE Global Markets Inc | 237.7724 | 35.95 B | -1.7652 | -0.74 | 2.2 M | 523.53 M |
| UUUU | Energy Fuels Inc | 9.47 | 1.92 B | -0.57 | -5.68 | 11 M | 104.16 M |
| UEC | Uranium Energy | 8.75 | 3.75 B | -0.24 | -2.67 | 11.44 M | 100.1 M |
| NOG | Northern Oil and Gas | 28.0087 | 2.66 B | -0.1994 | -0.71 | 1.44 M | 40.45 M |
| NXE | Nexgen Energy Ltd | 7.00 | 5.27 B | -0.14 | -1.96 | 5.24 M | 36.67 M |
| UMAC | Unusual Machines Inc | 9.29 | 730.36 M | -0.86 | -8.47 | 3.14 M | 29.16 M |
| IE | Ivanhoe Electric Inc | 11.10 | 1.23 B | -0.50 | -4.31 | 2.03 M | 22.48 M |
| GSAT | Globalstar | 23.84 | 10.85 B | -0.96 | -3.87 | 541 K | 12.9 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.72 B | -0.07 | -2.04 | 3.21 M | 10.77 M |
| UAMY | U S Antimony Corp | 3.07 | 431.05 M | -0.27 | -8.08 | 3.25 M | 9.97 M |
| KULR | Kulr Technology Group Inc | 5.60 | 75.9 M | -0.33 | -5.56 | 1.78 M | 9.95 M |
| CVM | Cel-Sci Corp | 7.15 | 24.8 M | -1.46 | -16.96 | 756.9 K | 5.41 M |
| TMP | Tompkinstrustco | 65.7183 | 1.43 B | -1.1282 | -1.69 | 80.1 K | 5.26 M |
| IDR | Idaho Strategic Resources | 17.90 | 300.7 M | -0.36 | -1.97 | 235.63 K | 4.22 M |
| TGEN | TGEN | 7.43 | 56.75 M | -0.50 | -6.31 | 454.1 K | 3.37 M |
| SENS | Senseonics Holdings | 10.02 | 468.46 M | -0.78 | -7.22 | 316 K | 3.17 M |
| CMCL | Caledonia Mining Cp | 20.367 | 367.75 M | -0.2754 | -1.33 | 147.76 K | 3.01 M |
| XXII | 22nd Century Group Inc | 45.75 | 922.17 K | -4.20 | -8.41 | 61.37 K | 2.81 M |
| CATX | Perspective Therapeutics Inc | 3.92 | 100.45 M | -0.20 | -4.85 | 674.9 K | 2.65 M |
| EXOD | Exodus Movement Inc | 31.63 | 146.18 M | -1.58 | -4.76 | 63.69 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 4.52 | 363 M | -0.17 | -3.62 | 370.6 K | 1.68 M |
| CTGO | Contango Ore Inc | 19.22 | 458.14 M | -0.31 | -1.59 | 81.1 K | 1.56 M |
| ESP | Espey Mfg. & Electronics | 45.4921 | 157.64 M | -0.9677 | -2.08 | 26.2 K | 1.19 M |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | -0.12 | -3.48 | 353.38 K | 1.18 M |
| BHB | Bar Harbor Bankshares | 29.0474 | 690.09 M | -0.9605 | -3.2 | 40.3 K | 1.17 M |
| BRBS | Blue Ridge Bankshare | 3.4632 | 356.95 M | -0.0379 | -1.08 | 282.12 K | 977.06 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 146.63 M | -0.0555 | -1.18 | 177.6 K | 822.52 K |
| ACCS | Access Newswire Inc | 11.90 | 13.59 M | -0.10 | -0.83 | 68.72 K | 817.78 K |
| DDC | Ddc Enterprise Limited Cl A | 14.51 | 7.39 M | -1.42 | -8.91 | 54.1 K | 784.99 K |
| GENC | Gencor Industries IN | 15.87 | 252.7 M | -0.59 | -3.58 | 40.8 K | 647.5 K |
| VNTG | Vantage Corp | 4.21 | 14.33 M | -0.11 | -2.55 | 149.4 K | 628.97 K |
| LGCY | Legacy Education Inc | 10.63 | 120.7 M | -0.42 | -3.8 | 57.4 K | 610.16 K |
| INUV | Inuvo Inc | 5.05 | 7.23 M | -0.34 | -6.31 | 103.47 K | 522.51 K |
| AMZE | Amaze Holdings Inc | 4.65 | 397.51 K | -0.51 | -9.88 | 108.5 K | 504.53 K |
| INFU | Infusystems Holdings | 5.86 | 254.94 M | -0.04 | -0.68 | 85.1 K | 498.69 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.53 M | -0.05 | -1.43 | 142.9 K | 491.58 K |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | -0.76 | -18.18 | 127.25 K | 435.18 K |
| VENU | Venu Holding Corp | 13.16 | 70.64 M | -1.05 | -7.39 | 32.4 K | 426.38 K |
| ISOU | IsoEnergy Ltd. | 6.72 | 525.97 M | -0.51 | -7.05 | 60.8 K | 408.58 K |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | -0.12 | -1.94 | 65.2 K | 394.46 K |
| PTHS | Pelthos Therapeutics Inc. | 22.01 | 41.27 M | -0.13 | -0.59 | 14.2 K | 312.54 K |
| NEN | New England Realty Associates | 70.9427 | 156.05 M | -1.4628 | -2.02 | 3.8 K | 269.58 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6029 | -0.3459 | -1.65 | 12.55 K | 258.48 K | |
| COHN | Cohen & CO Inc | 10.0224 | 32.26 M | -0.4959 | -4.71 | 23.91 K | 239.68 K |
| CIX | Compx International Inc | 21.5842 | 436.22 M | -1.37 | -5.97 | 10.77 K | 232.38 K |
| PAPL | Pineapple Financial Inc | 3.26 | 24.04 M | -0.43 | -11.65 | 63.2 K | 206.03 K |
| ELA | Envela Corp | 5.80 | 292.61 M | -0.15 | -2.52 | 25.9 K | 150.22 K |
| LSF | Laird Superfood Inc | 7.00 | 28.21 M | -0.06 | -0.85 | 20.3 K | 142.1 K |
| LUD | Luda Technology Group Limited | 5.00 | 91.44 M | -0.60 | -10.71 | 28.3 K | 141.5 K |
| INTT | Intest Corp | 7.18 | 188.28 M | -0.22 | -2.97 | 18.8 K | 134.98 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 36.63 M | -0.1279 | -3.01 | 26.18 K | 107.91 K |
| LPA | Logistic Properties of The Americas | 6.20 | 78.3 M | -0.10 | -1.59 | 16.57 K | 102.75 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.04 | -1.05 | 24.8 K | 93.74 K |
| PED | Pedevco Corp | 13.20 | 202.17 M | -0.08 | -0.6 | 6.45 K | 85.07 K |
| MHH | Mastech Holdings Inc | 7.45 | 75.2 M | -0.58 | -7.22 | 11.4 K | 84.93 K |
| PHGE | Biomx Ltd | 7.847 | 4.04 M | -0.38 | -4.62 | 10.68 K | 83.84 K |
| EGG | ENIGMATIG LIMITED | 5.40 | 146.47 M | -0.31 | -5.43 | 15.2 K | 82.09 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 30.3 M | -0.52 | -14.57 | 25.5 K | 77.77 K |
| AXIL | Axil Brands Inc | 8.325 | 39.3 M | -0.155 | -1.83 | 7.29 K | 60.73 K |
| EP | Empire Petroleum Corp | 4.90 | 85.7 M | -0.25 | -4.85 | 12 K | 58.8 K |
| SACH-P-A | SACH-P-A | 15.60 | -0.45 | -2.8 | 3.64 K | 56.75 K | |
| TOPS | Top Ships Inc | 6.07 | 2.42 M | -0.23 | -3.65 | 8.4 K | 50.99 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5925 | -0.1175 | -0.75 | 2.91 K | 45.31 K | |
| REED | Reed's, Inc. | 5.7012 | 12.1 M | -0.7788 | -12.02 | 4.32 K | 24.65 K |
| INLX | Intellinetics Inc | 13.15 | 18.52 M | -0.31 | -2.3 | 1.8 K | 23.67 K |
| DIT | Amcon Distributing Company | 109.1368 | 58.53 M | -3.0274 | -2.7 | 200 | 21.83 K |
| SIF | Sifco Industries | 4.79 | 130.11 M | -0.23 | -4.58 | 4.2 K | 20.12 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 75.31 M | -0.20 | -1.07 | 1 K | 18.44 K |
| BHM | Bluerock Homes Trust Inc | 13.8839 | 82.84 M | -0.0772 | -0.55 | 1.1 K | 15.27 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0118 | -0.3371 | -0.86 | 200 | 7.8 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.60 | -0.49 | -4.42 | 580 | 6.15 K | |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.10 | -3.13 | 1.38 K | 4.28 K |
| BESS | Bimergen Energy Corporation | 6.19 | 19.45 M | -0.21 | -3.28 | 600 | 3.71 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | -0.10 | -2.63 | 506 | 1.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.0921 | -0.142 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15997.0195 | 5.73 T | -375.5508 | -2.29 | 232.97 M | 3.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 321.20 | 1.58 T | -4.39 | -1.35 | 87.36 M | 28.06 B |
| NVDA | Nvidia Corporation | 175.4808 | 4.99 T | -1.2398 | -0.7 | 154.08 M | 27.04 B |
| AAPL | Apple Inc | 210.629 | 4.84 T | -2.7716 | -1.3 | 51.41 M | 10.83 B |
| META | Meta Platforms Inc | 698.3599 | 1.59 T | -17.5887 | -2.46 | 13.27 M | 9.27 B |
| AMZN | Amazon.com Inc | 231.01 | 2.71 T | -1.78 | -0.76 | 33.72 M | 7.79 B |
| PLTR | Palantir Technologies Inc | 156.24 | 421.5 B | -1.64 | -1.04 | 42.43 M | 6.63 B |
| MSTR | Strategy | 394.66 | 57.45 B | -9.14 | -2.26 | 10.58 M | 4.18 B |
| COIN | Coinbase Global Inc Class A | 371.44 | 38.38 B | -8.05 | -2.12 | 9.33 M | 3.47 B |
| SMCI | Super Micro Computer | 58.63 | 20.62 B | -1.42 | -2.36 | 57.49 M | 3.37 B |
| HOOD | Robinhood | 103.32 | 77.15 B | -3.45 | -3.23 | 30.57 M | 3.16 B |
| PYPL | PayPal Holdings | 71.07 | 48.35 B | -6.734 | -8.66 | 42.89 M | 3.05 B |
| PANW | Palo Alto Networks Inc | 193.84 | 286.62 B | -10.66 | -5.21 | 13.62 M | 2.64 B |
| INTC | Intel Corp | 20.41 | 321.52 B | -0.27 | -1.31 | 100.83 M | 2.06 B |
| SBUX | Starbucks Corporation | 91.1008 | 119.44 B | -0.6958 | -0.76 | 20.92 M | 1.91 B |
| BKNG | Booking Holdings Inc | 222.313 | 120.63 B | -3.4985 | -1.55 | 8.11 M | 1.8 B |
| ASML | ASML Holding N.V. ADR | 716.2728 | 598.22 B | -9.6232 | -1.33 | 2.29 M | 1.64 B |
| CSX | CSX Corp | 35.0337 | 93.96 B | -0.2869 | -0.81 | 42.67 M | 1.49 B |
| CRWD | Crowdstrike Holdings Inc | 465.51 | 250.54 B | -6.67 | -1.41 | 2.75 M | 1.28 B |
| CHTR | Charter Communications | 280.68 | 14.79 B | -17.59 | -5.9 | 4.37 M | 1.23 B |
| APP | AppLovin Corporation | 361.63 | 82.16 B | -9.33 | -2.52 | 3.27 M | 1.18 B |
| CRWV | CoreWeave, Inc. | 108.74 | 29.64 B | -1.54 | -1.4 | 10.51 M | 1.14 B |
| CMCSA | Comcast Corporation | 29.7467 | 84.05 B | -0.6343 | -2.09 | 35.12 M | 1.04 B |
| VRSN | Verisign Inc | 274.798 | 28.16 B | -28.2354 | -9.32 | 3.76 M | 1.03 B |
| KLAC | K L A-Tencor Corp | 911.3853 | 203.84 B | -7.0237 | -0.76 | 1.03 M | 936.17 M |
| WBD | Discovery Inc Series A | 13.12 | 77.6 B | -0.58 | -4.23 | 67.56 M | 886.39 M |
| TTD | The Trade Desk | 84.53 | 6.08 B | -3.93 | -4.44 | 10.44 M | 882.85 M |
| PDD | Pinduoduo Inc ADR | 115.42 | 114.11 B | -1.34 | -1.15 | 7.55 M | 871.13 M |
| AMAT | Applied Materials | 187.2705 | 303.09 B | -1.8487 | -0.98 | 4.61 M | 862.46 M |
| HON | Honeywell International Inc. Common Stock | 205.6322 | 71.01 B | -3.1162 | -1.49 | 3.99 M | 821.32 M |
| ALAB | Astera Labs Inc | 118.41 | 40.53 B | -5.64 | -4.55 | 6.87 M | 813.99 M |
| AAL | American Airlines Group | 11.42 | 8.49 B | -0.16 | -1.38 | 71.09 M | 811.87 M |
| SBET | Sharplink Gaming Ltd | 19.08 | 1.43 B | -1.85 | -8.84 | 40.7 M | 776.5 M |
| SHOP | Shopify Inc | 124.85 | 185.01 B | -1.99 | -1.57 | 5.91 M | 738.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1241 | 52.42 B | -0.789 | -1.72 | 15.82 M | 713.67 M |
| MARA | Marathon Digital Holdings | 16.61 | 2.77 B | -0.55 | -3.21 | 41.98 M | 697.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.28 | 2.55 B | -1.70 | -15.48 | 73.33 M | 680.47 M |
| LI | Li Auto Inc ADR | 27.38 | 10.95 B | -1.81 | -6.2 | 23.7 M | 649.02 M |
| RKLB | Rocket Lab USA Inc | 43.79 | 34.8 B | -1.32 | -2.93 | 14.71 M | 644 M |
| TER | Teradyne Inc | 90.3529 | 42.11 B | -0.5887 | -0.65 | 6.75 M | 610.29 M |
| EXEL | Exelixis Inc | 36.94 | 17.92 B | -7.45 | -16.78 | 15.74 M | 581.59 M |
| ARM | Arm Holdings Plc ADR | 163.47 | 216.26 B | -0.90 | -0.55 | 3.55 M | 579.75 M |
| ABNB | Airbnb Inc Class A | 136.84 | 99.97 B | -5.32 | -3.74 | 4.14 M | 566.98 M |
| DASH | Doordash Inc Cl A | 243.20 | 79.43 B | -3.24 | -1.31 | 2.31 M | 561.43 M |
| LULU | Lululemon Athletica | 214.04 | 12.39 B | -2.55 | -1.18 | 2.59 M | 553.42 M |
| NBIS | Nebius Group N.V. | 50.40 | 41.22 B | -2.35 | -4.45 | 10.64 M | 536.17 M |
| TEM | Tempus Ai Class A | 58.29 | 14.18 B | -3.71 | -5.98 | 9.18 M | 535.17 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.67 | 3.94 B | -0.68 | -3.71 | 30.09 M | 531.71 M |
| ETSY | Etsy Inc | 60.30 | 7.75 B | -2.45 | -3.9 | 8.58 M | 517.28 M |
| RIVN | Rivian Automotive Inc | 13.06 | 19.24 B | -0.72 | -5.22 | 38.88 M | 507.8 M |
| UAL | United Airlines Holdings Inc | 90.65 | 34.83 B | -1.78 | -1.93 | 5.14 M | 466.36 M |
| RGTI | Rigetti Computing | 14.47 | 3.7 B | -1.10 | -7.06 | 31.38 M | 454.04 M |
| ASTS | AST SpaceMobile Inc. | 53.09 | 14.46 B | -1.13 | -2.08 | 8.49 M | 450.78 M |
| ODFL | Old Dominion Freight Line Inc | 161.2717 | 36.95 B | -2.1884 | -1.34 | 2.77 M | 446.98 M |
| CTSH | Cognizant Tech Sol | 73.8775 | 28.53 B | -0.5029 | -0.68 | 5.9 M | 435.57 M |
| MDB | Mongodb Inc Cl A | 240.88 | 26.97 B | -3.53 | -1.44 | 1.79 M | 432.09 M |
| NXPI | Nxp Semiconductors | 223.536 | 66.24 B | -1.7252 | -0.77 | 1.92 M | 428.21 M |
| RIOT | Riot Blockchain Inc | 13.60 | 5.26 B | -0.91 | -6.27 | 31.35 M | 426.37 M |
| TTWO | Take-Two Interactive Software | 223.98 | 36.46 B | -2.12 | -0.94 | 1.86 M | 416.07 M |
| MAR | Marriot International | 271.6069 | 108.58 B | -2.3042 | -0.84 | 1.5 M | 408.63 M |
| UPST | Upstart Holdings Inc | 80.43 | 2.08 B | -1.87 | -2.27 | 4.91 M | 394.88 M |
| FUTU | Futu Holdings Ltd ADR | 155.23 | 14.39 B | -7.44 | -4.57 | 2.49 M | 386.87 M |
| BIDU | Baidu Inc ADR | 86.80 | 26.21 B | -2.60 | -2.91 | 4.45 M | 386.29 M |
| ROKU | Roku Inc | 90.38 | 23.82 B | -3.27 | -3.49 | 4.26 M | 385.17 M |
| IREN | Iris Energy Limited | 15.79 | 9.9 B | -0.79 | -4.76 | 24.14 M | 381.24 M |
| JD | Jd.com Inc ADR | 32.22 | 36.34 B | -1.00 | -3.01 | 11.11 M | 358.01 M |
| EBAY | Ebay Inc | 77.7198 | 52.79 B | -0.495 | -0.63 | 4.53 M | 352.16 M |
| MPWR | Monolithic Power Sys | 720.4341 | 65.28 B | -14.103 | -1.92 | 488.7 K | 352.08 M |
| GLXY | Galaxy Digital Inc | 26.76 | 9.92 B | -2.84 | -9.59 | 13.13 M | 351.33 M |
| DKNG | Draftkings Inc | 43.60 | 10.89 B | -0.68 | -1.54 | 7.81 M | 340.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 464.0099 | 10.63 B | -4.2151 | -0.9 | 711.2 K | 330 M |
| BULL | Webull Corporation Class A Ordinary Shares | 13.69 | 2.81 B | -2.03 | -12.91 | 23.94 M | 327.72 M |
| DUOL | Duolingo Inc | 333.71 | 5.99 B | -6.78 | -1.99 | 966.7 K | 322.6 M |
| LCID | Lucid Group Inc | 25.60 | 1.19 B | -2.30 | -8.24 | 11.92 M | 305.22 M |
| ULTA | Ulta Beauty Inc | 513.63 | 27.15 B | -5.64 | -1.09 | 579.7 K | 297.75 M |
| ROST | Ross Stores Inc | 138.5762 | 74.29 B | -1.2512 | -0.89 | 2.12 M | 293.64 M |
| SOUN | Soundhound Ai Inc Cl A | 10.69 | 1.83 B | -0.55 | -4.89 | 27.22 M | 290.94 M |
| WTW | Weight Watchers International, Inc | 299.6595 | 30.22 B | -6.9885 | -2.28 | 967.6 K | 289.95 M |
| FSLR | First Solar Inc | 181.82 | 19.98 B | -1.76 | -0.96 | 1.58 M | 288.14 M |
| ICLR | Icon Plc | 185.21 | 15.27 B | -4.45 | -2.35 | 1.55 M | 287.17 M |
| MEDP | Medpace Holdings Inc | 447.92 | 18.56 B | -5.13 | -1.13 | 635.37 K | 284.6 M |
| AXON | Axon Enterprise Inc | 728.74 | 33.84 B | -7.55 | -1.03 | 383.3 K | 279.33 M |
| CAR | Avis Budget Group | 203.88 | 3.86 B | -2.16 | -1.05 | 1.34 M | 273.42 M |
| MRNA | Moderna | 32.66 | 91.2 B | -1.25 | -3.69 | 8.3 M | 270.93 M |
| CZR | Caesars Entertainment Inc | 28.47 | 5.92 B | -0.95 | -3.23 | 9.31 M | 265.17 M |
| CRSP | Crispr Therapeutics Ag | 59.02 | 4.83 B | -4.73 | -7.42 | 4.21 M | 248.26 M |
| ALGN | Align Technology | 205.81 | 10.77 B | -1.38 | -0.67 | 1.19 M | 244.56 M |
| ILMN | Illumina Inc | 108.71 | 35.97 B | -1.17 | -1.06 | 2.18 M | 236.8 M |
| ENPH | Enphase Energy Inc | 33.48 | 4.03 B | -1.47 | -4.21 | 7.02 M | 235.08 M |
| KTOS | Kratos Defns | 57.09 | 7.72 B | -2.27 | -3.82 | 4.06 M | 232.02 M |
| APLD | Applied Blockchain Inc | 10.12 | 5.39 B | -0.46 | -4.35 | 22.82 M | 230.96 M |
| EXPE | Expedia Group Inc | 181.767 | 34.3 B | -4.3251 | -2.32 | 1.26 M | 229.46 M |
| PCAR | Paccar Inc | 97.329 | 53.72 B | -1.135 | -1.15 | 2.22 M | 215.89 M |
| SAIA | Saia Inc | 315.23 | 9.4 B | -8.00 | -2.48 | 682.83 K | 215.25 M |
| SFM | Sprouts Farmers Mark | 156.94 | 4.84 B | -2.66 | -1.67 | 1.35 M | 211.34 M |
| NVTS | Navitas Semiconductor Corp | 7.52 | 2.25 B | -1.04 | -12.15 | 27.84 M | 209.33 M |
| CLSK | Cleanspark Inc | 11.73 | 2.09 B | -0.30 | -2.49 | 17.75 M | 208.21 M |
| MNDY | Monday.com Ltd | 280.45 | 3.96 B | -3.61 | -1.27 | 737.5 K | 206.83 M |
| AVAV | Aerovironment Inc | 268.39 | 6.28 B | -2.24 | -0.83 | 769.94 K | 206.65 M |
| TEAM | Atlassian | 200.06 | 48.36 B | -1.78 | -0.88 | 1.03 M | 205.82 M |
| QUBT | Quantum Computing Inc | 15.37 | 1.46 B | -0.78 | -4.83 | 13.1 M | 201.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 257.7006 | 363.02 B | -20.7784 | -7.46 | 41.71 M | 10.75 B |
| SPOT | Spotify Technology S.A. | 620.01 | 123.37 B | -80.97 | -11.55 | 11.47 M | 7.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 156.24 | -1.64 | -1.04 | 42.43 M | 6.63 B | |
| NVO | Novo Nordisk A/S ADR | 53.94 | 177.27 B | -15.06 | -21.83 | 110.74 M | 5.97 B |
| LLY | Eli Lilly and Company | 758.8949 | 1.26 T | -44.92 | -5.59 | 7.1 M | 5.39 B |
| BA | Boeing Company | 226.08 | 137.34 B | -10.33 | -4.37 | 20.16 M | 4.56 B |
| UNP | Union Pacific Corp | 219.9385 | 180.26 B | -5.3764 | -2.39 | 19.09 M | 4.2 B |
| NSC | Norfolk Southern Corp | 272.6397 | 76.58 B | -8.5611 | -3.04 | 9.75 M | 2.66 B |
| PANW | Palo Alto Networks Inc | 193.84 | -10.66 | -5.21 | 13.62 M | 2.64 B | |
| V | Visa Inc | 349.2511 | 785.77 B | -4.1558 | -1.18 | 7.4 M | 2.59 B |
| UPS | United Parcel Service | 86.4276 | 92.88 B | -10.2183 | -10.57 | 26.11 M | 2.26 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.5733 | 2.1 T | -1.4097 | -0.58 | 9.41 M | 2.25 B |
| MRK | Merck & Company | 80.5319 | 356.93 B | -1.3937 | -1.7 | 27.83 M | 2.24 B |
| UBER | Uber Technologies Inc | 87.11 | 136.03 B | -3.49 | -3.85 | 24.97 M | 2.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.56 | 1.19 T | -5.14 | -1.07 | 4.19 M | 2 B |
| RCL | Royal Caribbean Cruises Ltd | 330.4537 | 83.76 B | -17.4235 | -5.01 | 5.51 M | 1.82 B |
| GEV | GE Vernova Inc | 631.5592 | 243.03 B | -14.9637 | -2.31 | 2.75 M | 1.74 B |
| CRCL | Circle Internet Group, Inc. | 181.64 | 19.1 B | -3.72 | -2.01 | 9.53 M | 1.73 B |
| BABA | Alibaba Group Holding ADR | 119.36 | 249.67 B | -2.79 | -2.28 | 13.6 M | 1.62 B |
| BMNR | Bitmine Immersion Technologies, Inc. | 31.9906 | -3.1091 | -8.86 | 49.1 M | 1.57 B | |
| TMO | Thermo Fisher Scientific Inc | 480.8902 | 258.21 B | -2.7926 | -0.58 | 3.16 M | 1.52 B |
| CRM | Salesforce.com Inc | 265.8302 | 182.87 B | -2.8433 | -1.06 | 5.14 M | 1.37 B |
| MA | Mastercard Inc | 561.7335 | 563.81 B | -4.9461 | -0.87 | 2.39 M | 1.34 B |
| CMG | Chipotle Mexican Grill | 44.38 | 42.07 B | -0.48 | -1.07 | 28.37 M | 1.26 B |
| BAC | Bank of America Corporation | 47.1716 | 343.78 B | -0.2754 | -0.58 | 26.22 M | 1.24 B |
| C | Citigroup Inc | 92.3855 | 203.11 B | -1.0463 | -1.12 | 13.17 M | 1.22 B |
| WHR | Whirlpool Corp | 81.7979 | 1.98 B | -12.6905 | -13.43 | 14.68 M | 1.2 B |
| AJG | Arthur J. Gallagher & Company | 286.0889 | 70.1 B | -20.6072 | -6.72 | 4.08 M | 1.17 B |
| JCI | Johnson Controls Intl | 102.2008 | 90.81 B | -8.1967 | -7.42 | 11.35 M | 1.16 B |
| OKLO | Oklo Inc | 71.01 | 4.37 B | -4.49 | -5.95 | 15.9 M | 1.13 B |
| CAT | Caterpillar Inc | 427.0041 | 286.81 B | -2.8695 | -0.67 | 2.38 M | 1.02 B |
| NKE | Nike Inc | 78.33 | 57.15 B | -0.91 | -1.15 | 12.89 M | 1.01 B |
| WFC | Wells Fargo & Company | 80.8754 | 256.75 B | -0.411 | -0.51 | 12.48 M | 1.01 B |
| APH | Amphenol Corp | 104.7548 | 207.61 B | -1.3827 | -1.3 | 9.48 M | 992.76 M |
| BRO | Brown & Brown | 91.3629 | 23.52 B | -10.6064 | -10.4 | 10.47 M | 956.71 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 144.09 B | -0.19 | -0.69 | 34.2 M | 937.49 M |
| RDDT | Reddit Inc | 144.85 | 18.5 B | -6.75 | -4.45 | 6.46 M | 936.32 M |
| CARR | Carrier Global Corp | 70.8382 | 45.64 B | -8.4112 | -10.61 | 13.1 M | 927.9 M |
| IONQ | Ionq Inc | 40.53 | 12.88 B | -1.81 | -4.27 | 21.07 M | 853.98 M |
| IONQ-WS | IONQ-WS | 40.53 | -1.81 | -4.27 | 21.07 M | 853.98 M | |
| XYZ | Block, Inc | 78.18 | 45.66 B | -2.39 | -2.97 | 10.63 M | 831.21 M |
| RBLX | Roblox Corp Cl A | 118.33 | 32.47 B | -2.63 | -2.17 | 6.6 M | 780.49 M |
| AON | AON Plc | 350.8393 | 70.05 B | -14.9936 | -4.1 | 2.22 M | 778.3 M |
| AMT | American Tower Corp | 208.6976 | 86.86 B | -9.234 | -4.24 | 3.7 M | 773.02 M |
| SHOP | Shopify Inc | 124.85 | 186.48 B | -1.99 | -1.57 | 5.91 M | 738.09 M |
| MP | MP Materials Corp | 60.26 | 6.74 B | -3.85 | -6.01 | 12.2 M | 735.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.9737 | -0.7864 | -1.72 | 15.82 M | 711.3 M | |
| FCX | Freeport-Mcmoran Inc | 42.9684 | 88.7 B | -0.5566 | -1.28 | 16.5 M | 708.8 M |
| ETN | Eaton Corp | 386.6227 | 152.14 B | -2.7261 | -0.7 | 1.78 M | 687.07 M |
| QS | Quantumscape Corp | 9.28 | 2.53 B | -1.70 | -15.48 | 73.33 M | 680.47 M |
| URI | United Rentals | 878.6733 | 72.76 B | -17.1505 | -1.91 | 751.7 K | 660.5 M |
| F | Ford Motor Company | 10.6924 | 49.16 B | -0.193 | -1.77 | 58.37 M | 624.13 M |
| KVUE | Kenvue Inc. | 21.4408 | 37.09 B | -0.1838 | -0.85 | 28.09 M | 602.25 M |
| NUE | Nucor Corp | 139.1211 | 62.06 B | -3.8381 | -2.68 | 4.23 M | 588.86 M |
| ECL | Ecolab Inc | 257.3538 | 85.41 B | -10.5168 | -3.93 | 2.26 M | 582.89 M |
| CNC | Centene Corp | 25.53 | 33.41 B | -1.33 | -4.95 | 22.74 M | 580.44 M |
| TPR | Tapestry Inc | 106.337 | 24.01 B | -2.9901 | -2.74 | 5.42 M | 576.14 M |
| SYY | Sysco Corp | 76.7227 | 36.46 B | -1.9283 | -2.45 | 7.26 M | 556.99 M |
| AXP | American Express Company | 306.1103 | 218.26 B | -2.1827 | -0.71 | 1.8 M | 549.9 M |
| MOH | Molina Healthcare Inc | 161.07 | 10.81 B | -3.12 | -1.9 | 3.41 M | 549.07 M |
| QBTS | D-Wave Quantum Inc | 17.67 | 3.94 B | -0.68 | -3.71 | 30.09 M | 531.71 M |
| ETSY | Etsy, Inc. | 60.30 | -2.45 | -3.9 | 8.58 M | 517.28 M | |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 126.14 B | -0.6273 | -1.37 | 11.42 M | 516.55 M |
| EMR | Emerson Electric Company | 145.8349 | 92.81 B | -1.8475 | -1.25 | 3.43 M | 499.94 M |
| PH | Parker-Hannifin Corp | 728.5068 | 119.17 B | -4.1637 | -0.57 | 686.1 K | 499.83 M |
| SLB | Schlumberger N.V. | 34.8645 | 76.95 B | -0.362 | -1.03 | 14.32 M | 499.1 M |
| TGT | Target Corporation | 100.7428 | 70.14 B | -2.1757 | -2.11 | 4.75 M | 478.88 M |
| FDX | Fedex Corp | 230.9219 | 74.48 B | -7.7486 | -3.25 | 2.07 M | 477.75 M |
| WAB | Wabtec Corp | 192.0701 | 49.28 B | -4.2144 | -2.15 | 2.43 M | 467.21 M |
| ALB | Albemarle Corp | 70.8239 | 10.64 B | -3.1356 | -4.24 | 6.54 M | 463.41 M |
| SMR | Nuscale Power Corp | 48.97 | 2.2 B | -2.02 | -3.96 | 9.45 M | 462.75 M |
| KKR | KKR & Co. LP | 150.2977 | 88.66 B | -1.1447 | -0.76 | 3.05 M | 458.29 M |
| BBAI | Bigbear.Ai Holdings Inc | 6.62 | 1.22 B | -0.53 | -7.41 | 66.99 M | 443.46 M |
| GM | General Motors Company | 51.7495 | 75 B | -1.3307 | -2.51 | 8.44 M | 436.92 M |
| VEEV | Veeva Systems Inc | 287.23 | 49.09 B | -5.36 | -1.83 | 1.48 M | 425.56 M |
| HUBB | Hubbell Inc B | 423.5023 | 23.74 B | -10.8817 | -2.51 | 997.84 K | 422.59 M |
| IQV | Iqvia Holdings Inc | 194.55 | 43.27 B | -3.21 | -1.62 | 2.16 M | 419.98 M |
| FICO | Fair Isaac and Company | 1505.0601 | 15.64 B | -8.6699 | -0.57 | 276.4 K | 416 M |
| JOBY-WS | JOBY-WS | 16.89 | -0.27 | -1.57 | 24.34 M | 411.06 M | |
| JOBY | Joby Aviation Inc | 16.89 | 4.83 B | -0.27 | -1.57 | 24.34 M | 411.06 M |
| LUV | Southwest Airlines Company | 30.6598 | 21.27 B | -1.3999 | -4.37 | 13.28 M | 407.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713704.75 | 1.19 T | -8495.25 | -1.18 | 553 | 394.68 M |
| NCLH | Norwegian Cruise Ord | 23.41 | 8 B | -0.47 | -1.97 | 16.23 M | 379.85 M |
| APO | Apollo Global Management Llc C | 146.1072 | 67.06 B | -0.8698 | -0.59 | 2.55 M | 371.95 M |
| CMI | Cummins Inc | 361.6984 | 68.93 B | -4.3047 | -1.18 | 1.03 M | 371.46 M |
| PINS | Pinterest Inc | 38.32 | 11.4 B | -0.20 | -0.52 | 9.62 M | 368.51 M |
| LYV | Live Nation Entertainment | 150.49 | 41.67 B | -2.59 | -1.69 | 2.42 M | 363.87 M |
| HUBS | Hubspot Inc | 548.33 | 11.58 B | -10.90 | -1.95 | 655.5 K | 359.43 M |
| SNAP | Snap Inc | 9.33 | 9.45 B | -0.36 | -3.72 | 37.39 M | 348.87 M |
| SWK | Stanley Black & Decker Inc | 66.2933 | 15.8 B | -5.1403 | -7.2 | 5.25 M | 348.07 M |
| EL | Estee Lauder Companies | 90.4238 | 38.19 B | -1.1081 | -1.21 | 3.74 M | 338.08 M |
| W | Wayfair Inc | 66.69 | 15.25 B | -1.17 | -1.72 | 5.06 M | 337.72 M |
| IP | International Paper Company | 52.7292 | 18.6 B | -1.0267 | -1.91 | 6.34 M | 334.14 M |
| DPZ | Domino's Pizza Inc | 464.0099 | 11.25 B | -4.2151 | -0.9 | 711.2 K | 330 M |
| TOST | Toast Inc Cl A | 48.55 | 19.38 B | -0.38 | -0.78 | 6.65 M | 323.01 M |
| FIX | Comfort Systems USA | 686.40 | 45.23 B | -5.2903 | -0.76 | 469.5 K | 322.27 M |
| DAL | Delta Air Lines Inc | 53.9967 | 54.79 B | -1.0997 | -2 | 5.92 M | 319.46 M |
| DOW | Dow Inc | 24.1717 | 24.46 B | -0.5087 | -2.06 | 13.12 M | 317.22 M |
| ACHR-WS | ACHR-WS | 10.19 | -0.60 | -5.56 | 31.05 M | 316.36 M | |
| ACHR | Archer Aviation Inc | 10.19 | 3.18 B | -0.60 | -5.56 | 31.05 M | 316.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 97.4686 | -1.5013 | -1.52 | 4.39 M | 427.62 M | |
| AC | Air Canada | 19.34 | -2.70 | -12.25 | 12.22 M | 236.27 M | |
| SHOP | Shopify Inc | 171.97 | -2.19 | -1.26 | 1.22 M | 210.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.0815 | -0.8033 | -1.1 | 1.89 M | 136.26 M | |
| BBD-B | Bombardier Inc Series B | 159.41 | -2.37 | -1.46 | 662.03 K | 105.54 M | |
| GWO | Great-West Lifeco Inc | 50.1678 | -0.2715 | -0.54 | 1.72 M | 86.21 M | |
| TECK-B | Teck Resources Limited | 45.2362 | -0.835 | -1.81 | 1.54 M | 69.52 M | |
| MG | Magna International Inc | 55.1405 | -1.1572 | -2.06 | 1.23 M | 67.77 M | |
| FM | First Quantum Minerals Ltd | 23.46 | -0.14 | -0.59 | 1.34 M | 31.44 M | |
| TA | Transalta Corp | 16.4741 | -0.0891 | -0.54 | 1.66 M | 27.32 M | |
| ATZ | Aritzia Inc | 73.84 | -0.98 | -1.31 | 369 K | 27.25 M | |
| LUN | Lundin Mining Corp | 13.8484 | -0.1993 | -1.42 | 1.85 M | 25.56 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | -0.16 | -1.41 | 2.22 M | 24.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 180.5197 | -0.9794 | -0.54 | 128.7 K | 23.23 M | |
| EFR | Energy Fuels Inc | 13.05 | -0.75 | -5.43 | 1.73 M | 22.61 M | |
| HUT | Hut 8 Corp | 27.15 | -0.78 | -2.79 | 800.3 K | 21.73 M | |
| GIL | Gildan Activewear Inc | 70.598 | -0.642 | -0.9 | 298.9 K | 21.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.2441 | -0.32 | -0.79 | 521.8 K | 21 M | |
| FTT | Finning Intl | 60.1573 | -0.3258 | -0.54 | 311.58 K | 18.74 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.66 | -0.40 | -1.38 | 614.5 K | 17.61 M | |
| TXG | Torex Gold Resources Inc | 40.5055 | -0.5676 | -1.38 | 414.03 K | 16.77 M | |
| EQB | EQB Inc | 104.6241 | -1.9264 | -1.81 | 154.6 K | 16.17 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.0102 | -0.9894 | -7.61 | 1.3 M | 15.6 M | |
| NXE | Nexgen Energy Ltd | 9.65 | -0.16 | -1.63 | 1.45 M | 14.02 M | |
| CS | Capstone Mining Corp | 7.82 | -0.10 | -1.26 | 1.59 M | 12.41 M | |
| BEPC | Brookfield Renewable Corp | 48.7206 | -0.408 | -0.83 | 247.7 K | 12.07 M | |
| LNR | Linamar Corp | 66.2892 | -0.6427 | -0.96 | 169.18 K | 11.21 M | |
| AYA | Aya Gold and Silver Inc | 12.78 | -0.29 | -2.22 | 837.2 K | 10.7 M | |
| LSPD | Lightspeed Commerce Inc. | 18.35 | -0.63 | -3.32 | 471.8 K | 8.66 M | |
| META | Meta CDR [Cad Hedged] | 38.2414 | -0.8979 | -2.29 | 225.9 K | 8.64 M | |
| PXT | Parex Resources Inc | 14.3032 | -0.2172 | -1.5 | 600.1 K | 8.58 M | |
| CG | Centerra Gold Inc | 9.6464 | -0.0888 | -0.91 | 860.5 K | 8.3 M | |
| HPS-A | Hammond Power Solutions Inc | 116.2806 | -1.7705 | -1.5 | 67.2 K | 7.81 M | |
| BB | Blackberry Ltd | 5.16 | -0.11 | -2.09 | 1.49 M | 7.7 M | |
| CJT | Cargojet Inc | 100.1395 | -1.8665 | -1.83 | 75.7 K | 7.58 M | |
| IGM | Igm Financial Inc | 44.8669 | -0.3979 | -0.88 | 160.23 K | 7.19 M | |
| KXS | Kinaxis Inc | 205.52 | -1.27 | -0.61 | 33.7 K | 6.93 M | |
| ATS | Ats Corp | 43.12 | -0.84 | -1.91 | 156.3 K | 6.74 M | |
| ERO | Ero Copper Corp | 18.88 | -0.38 | -1.97 | 320.6 K | 6.05 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.4004 | -0.3785 | -1.23 | 193.7 K | 5.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.6336 | -0.6344 | -1.75 | 158.59 K | 5.65 M | |
| CCA | Cogeco Communications Inc | 61.3278 | -0.5521 | -0.89 | 90.76 K | 5.57 M | |
| NFI | Nfi Group Inc. | 18.98 | -0.87 | -4.38 | 254.8 K | 4.84 M | |
| GOOS | Canada Goose Holdings Inc | 17.95 | -0.87 | -4.62 | 234.2 K | 4.2 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.1625 | -0.125 | -1.02 | 344.45 K | 4.19 M | |
| LAC | Lithium Americas Corp | 3.64 | -0.26 | -6.67 | 1.07 M | 3.91 M | |
| NEO | NEO Performance Materials Inc | 15.5226 | -0.6689 | -4.13 | 251.5 K | 3.9 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.09 | -0.20 | -0.73 | 142.9 K | 3.87 M | |
| ASTL | Algoma Steel Group Inc | 8.04 | -0.37 | -4.4 | 479.1 K | 3.85 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.36 | -0.44 | -1.23 | 107.9 K | 3.82 M | |
| TLRY | Tilray Inc | 7.90 | -1.60 | -16.84 | 459.56 K | 3.63 M | |
| PD | Precision Drilling Corp | 72.47 | -0.78 | -1.06 | 43.5 K | 3.15 M | |
| WELL | Well Health Technologies Corp | 4.65 | -0.12 | -2.52 | 667.6 K | 3.1 M | |
| MTY | Mty Food Group Inc | 37.5595 | -0.4436 | -1.17 | 74.4 K | 2.79 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8953 | -1.5946 | -5.41 | 95.67 K | 2.67 M | |
| ACB | Aurora Cannabis Inc | 6.12 | -0.46 | -6.99 | 418.3 K | 2.56 M | |
| PPTA | Perpetua Resources Corp | 21.31 | -0.49 | -2.25 | 105 K | 2.24 M | |
| VHI | Vitalhub Corp | 13.32 | -0.08 | -0.6 | 156.6 K | 2.09 M | |
| CRM | CRM | 20.8676 | -0.2494 | -1.18 | 99.42 K | 2.07 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2225 | -0.5073 | -8.85 | 375.37 K | 1.96 M | |
| CGO | Cogeco Inc Sv | 57.4364 | -0.8285 | -1.42 | 34.13 K | 1.96 M | |
| ACQ | Autocanada Inc | 26.50 | -1.00 | -3.64 | 70.4 K | 1.87 M | |
| RCH | Richelieu Hardware Ltd | 34.5489 | -0.7807 | -2.21 | 53.28 K | 1.84 M | |
| TCW | Trican Well | 5.4326 | -0.039 | -0.71 | 297.67 K | 1.62 M | |
| ISO | Isoenergy Ltd | 9.28 | -0.68 | -6.83 | 167.4 K | 1.55 M | |
| IFP | Interfor Corp | 12.74 | -0.18 | -1.39 | 118.3 K | 1.51 M | |
| AFN | Ag Growth International Inc | 41.8278 | -0.7026 | -1.65 | 34.7 K | 1.45 M | |
| CF | Canaccord Genuity Group Inc | 10.5549 | -0.0587 | -0.55 | 136.2 K | 1.44 M | |
| PMET | Patriot Battery Metals Inc | 4.15 | -0.04 | -0.95 | 332.7 K | 1.38 M | |
| ADEN | Adentra Inc | 29.3683 | -0.375 | -1.26 | 44.9 K | 1.32 M | |
| DCBO | Docebo Inc | 41.61 | -1.05 | -2.46 | 31 K | 1.29 M | |
| TKO | Taseko Mines Ltd | 4.62 | -0.08 | -1.7 | 274.6 K | 1.27 M | |
| AGF-B | AGF Management Limited | 11.9675 | -0.195 | -1.6 | 102.61 K | 1.23 M | |
| UBER | Uber CDR [Cad Hedged] | 13.11 | -0.5275 | -3.87 | 93.14 K | 1.22 M | |
| DND | Dye & Durham Ltd | 9.09 | -0.06 | -0.66 | 119.9 K | 1.09 M | |
| BBD-A | Bombardier Inc | 159.12 | -2.51 | -1.55 | 6.8 K | 1.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.25 | -0.38 | -1.94 | 55 K | 1.06 M | |
| CFP | Canfor Corp | 13.88 | -0.15 | -1.07 | 73.1 K | 1.01 M | |
| PDN | Paladin Energy Ltd | 5.66 | -0.41 | -6.75 | 174.1 K | 985.41 K | |
| MAU | Montage Gold Corp | 4.38 | -0.03 | -0.68 | 191.6 K | 839.21 K | |
| CHR | Chorus Aviation Inc | 22.2586 | -0.2371 | -1.05 | 33.67 K | 749.49 K | |
| USA | Americas Silver Corp | 3.20 | -0.05 | -1.54 | 232.84 K | 745.09 K | |
| TNZ | Tenaz Energy Corp | 18.81 | -0.19 | -1 | 38.1 K | 716.66 K | |
| SGD | Snowline Gold Corp | 9.04 | -0.19 | -2.06 | 77.9 K | 704.22 K | |
| BDI | Black Diamond Group Ltd | 11.8295 | -0.3569 | -2.93 | 55.02 K | 650.86 K | |
| MRE | Martinrea International Inc | 8.3141 | -0.1379 | -1.63 | 76.43 K | 635.45 K | |
| DNG | Dynacor Gold Mines Inc | 4.7037 | -0.0586 | -1.23 | 132.9 K | 625.12 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.7151 | -0.4481 | -1.35 | 18.02 K | 589.69 K | |
| MDI | Major Drilling Grp | 9.06 | -0.23 | -2.48 | 60.53 K | 548.42 K | |
| MRK | Merck & Co Inc | 18.5655 | -0.2946 | -1.56 | 27.32 K | 507.14 K | |
| ELF | E-L Financial | 13.8022 | -0.0747 | -0.54 | 35.68 K | 492.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.00 | -0.12 | -2.34 | 96.5 K | 482.5 K | |
| LAR | Lithium Argentina Ag | 3.93 | -0.10 | -2.48 | 120.1 K | 471.99 K | |
| CMG | Computer Modelling Group Ltd | 7.8425 | -0.2585 | -3.19 | 60.1 K | 471.33 K | |
| LBS | Life & Banc Split Corp | 7.1131 | -0.0361 | -0.5 | 64.89 K | 461.6 K | |
| DRM | Dream Unlimited Corp | 20.5964 | -0.1461 | -0.7 | 22.1 K | 455.18 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5921 | -1.0346 | -4.38 | 17.66 K | 398.93 K | |
| TSAT | Telesat Corp | 33.58 | -1.17 | -3.37 | 11.8 K | 396.24 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | -0.19 | -2.96 | 63.3 K | 394.36 K | |
| DBM | Doman Building Materials Group Ltd. | 8.3019 | -0.0573 | -0.69 | 42.54 K | 353.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NONOF | Novo Nordisk A/S | 54.70 | 175.93 B | -14.10 | -20.49 | 5.32 M | 291.17 M |
| GVDNY | Givaudan SA | 86.78 | 44.22 B | -0.45 | -0.52 | 660.5 K | 57.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.40 | 221.22 B | -3.42 | -3 | 518.3 K | 57.22 M |
| LNWO | Light & Wonder, Inc. | 97.87 | 6.57 B | -0.88 | -0.89 | 503.5 K | 49.28 M |
| KMTUY | Komatsu Ltd | 33.86 | 34.76 B | -2.24 | -6.2 | 1.32 M | 44.83 M |
| RHHBY | Roche Holding AG | 40.31 | 377.16 B | -0.29 | -0.71 | 955 K | 38.5 M |
| BYDDY | BYD Company Limited | 16.1025 | 83.15 B | -81.0075 | -83.42 | 2.11 M | 34 M |
| KMTUF | Komatsu Ltd | 34.75 | 33.9 B | -1.50 | -4.14 | 861.4 K | 29.93 M |
| NGGTF | National Grid plc | 13.68 | 84.5 B | -0.97 | -6.62 | 2.12 M | 28.98 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.37 | 7.87 B | -0.08 | -0.59 | 1.9 M | 25.37 M |
| SFTBY | SoftBank Group Corp | 38.54 | 152.96 B | -0.78 | -1.98 | 622.7 K | 24 M |
| SGAPY | Singapore Telecommunications Limited | 31.14 | 52.34 B | -0.29 | -0.92 | 681.9 K | 21.23 M |
| SNYNF | Sanofi | 97.77 | 108.78 B | -3.31 | -3.27 | 200.3 K | 19.58 M |
| XIACY | Xiaomi Corporation | 34.78 | 92.59 B | -1.05 | -2.93 | 421.2 K | 14.65 M |
| ACDVF | Air Canada | 14.05 | 3.81 B | -1.93 | -12.08 | 1.02 M | 14.29 M |
| CGEMY | Capgemini SE | 30.89 | 23.42 B | -0.37 | -1.18 | 384.9 K | 11.89 M |
| LRLCY | L'Oréal S.A | 85.47 | 257.64 B | -0.99 | -1.15 | 125 K | 10.68 M |
| HESAY | Hermès International Société en commandite par actions | 274.50 | 153.49 B | -1.99 | -0.72 | 38.5 K | 10.57 M |
| CICHY | China Construction Bank Corporation | 20.78 | 334.06 B | -0.35 | -1.66 | 507.7 K | 10.55 M |
| JBAXY | Julius Bär Gruppe AG | 13.63 | 17.29 B | -0.08 | -0.58 | 615.2 K | 8.39 M |
| SMCAY | SMC Corporation | 18.17 | 24.39 B | -0.11 | -0.6 | 448.3 K | 8.15 M |
| UPMMY | UPM-Kymmene Oyj | 27.87 | 12.99 B | -0.48 | -1.69 | 284.1 K | 7.92 M |
| ADYEY | Adyen N.V | 17.65 | 28.92 B | -0.60 | -3.29 | 445.2 K | 7.86 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.83 | 53.6 B | -0.674 | -1.26 | 143.5 K | 7.58 M |
| MPNGY | Meituan ADR | 32.33 | 58.29 B | -0.21 | -0.65 | 232.3 K | 7.51 M |
| BAYRY | Bayer Aktiengesellschaft | 8.20 | 56.63 B | -0.15 | -1.8 | 901.3 K | 7.39 M |
| TKAMY | thyssenkrupp AG | 11.85 | 10.09 B | -0.39 | -3.19 | 580.9 K | 6.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 67.47 B | -0.17 | -1.14 | 441.9 K | 6.53 M |
| KPLUY | K+S Aktiengesellschaft | 7.72 | 2.6 B | -0.77 | -9.07 | 752.6 K | 5.81 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 70.83 B | -0.13 | -0.52 | 231.6 K | 5.72 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.52 | 60.44 B | -1.26 | -2.22 | 84 K | 4.66 M |
| BDRBF | Bombardier Inc | 114.91 | 45.17 B | -2.81 | -2.39 | 40.1 K | 4.61 M |
| DSDVY | DSV Panalpina A/S | 119.76 | 51.73 B | -1.29 | -1.07 | 37.3 K | 4.47 M |
| IBDSF | Iberdrola S.A | 17.61 | 164.6 B | -0.24 | -1.34 | 243.4 K | 4.29 M |
| HXGBY | Hexagon AB (publ) | 11.43 | 29.72 B | -0.12 | -1.04 | 366 K | 4.18 M |
| RNECY | Renesas Electronics Corporation | 6.17 | 32.79 B | -0.07 | -1.12 | 596.9 K | 3.68 M |
| ANGPY | Anglo American Platinum Limited | 7.94 | 17.27 B | -0.15 | -1.85 | 459.1 K | 3.65 M |
| PBCRY | PT Bank Central Asia Tbk | 12.71 | 32.59 B | -0.12 | -0.94 | 270.6 K | 3.44 M |
| FANUY | Fanuc Corporation | 14.56 | 32.76 B | -0.20 | -1.36 | 233.1 K | 3.39 M |
| GLNCY | Glencore plc | 8.17 | 78.75 B | -0.26 | -3.08 | 403.6 K | 3.3 M |
| HOCPY | HOYA Corporation | 128.37 | 51.96 B | -2.43 | -1.86 | 25.5 K | 3.27 M |
| PRNDY | Pernod Ricard SA | 21.94 | 19.24 B | -0.61 | -2.71 | 148.9 K | 3.27 M |
| ITOCY | ITOCHU Corporation | 104.43 | 99.3 B | -0.54 | -0.51 | 30.8 K | 3.22 M |
| BURBY | Burberry Group plc | 17.95 | 5.1 B | -0.42 | -2.29 | 175.3 K | 3.15 M |
| ASMIY | ASM International NV | 512.30 | 39.26 B | -7.24 | -1.39 | 5.8 K | 2.97 M |
| NGLOY | Anglo American plc | 14.842 | 53.79 B | -0.335 | -2.21 | 199.88 K | 2.97 M |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 42.64 B | -0.22 | -1.42 | 191.5 K | 2.93 M |
| CDNAF | Canadian Tire Corporation Limited | 136.93 | 7.66 B | -1.66 | -1.2 | 21.1 K | 2.89 M |
| SYIEY | Symrise AG | 24.29 | 14.29 B | -0.77 | -3.07 | 115.3 K | 2.8 M |
| GTBIF | Green Thumb Industries Inc | 6.01 | 1.4 B | -0.282 | -4.48 | 459.1 K | 2.76 M |
| IMPUY | Impala Platinum Holdings Limited | 10.16 | 9.11 B | -0.08 | -0.78 | 271.2 K | 2.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.43 | 71.64 B | -0.04 | -0.54 | 349.8 K | 2.6 M |
| HNDAF | Honda Motor Co. Ltd | 10.90 | 42.82 B | -0.10 | -0.91 | 225.3 K | 2.46 M |
| MITSY | Mitsui & Co. Ltd | 409.02 | 89.12 B | -4.45 | -1.08 | 5.5 K | 2.25 M |
| MARUY | Marubeni Corporation | 203.48 | 49.58 B | -1.34 | -0.65 | 10.6 K | 2.16 M |
| ATZAF | Aritzia Inc | 53.59 | 12.06 B | -0.98 | -1.8 | 40.1 K | 2.15 M |
| UNVGY | Universal Music Group N.V | 14.65 | 33.95 B | -0.35 | -2.33 | 142.6 K | 2.09 M |
| MBGAF | Mercedes-Benz Group AG | 61.64 | 42.85 B | -0.56 | -0.9 | 32.5 K | 2 M |
| CLLNY | Cellnex Telecom S.A | 18.00 | 19.14 B | -0.64 | -3.43 | 106 K | 1.91 M |
| VWAGY | Volkswagen AG | 11.27 | 37.9 B | -0.12 | -1.05 | 167.5 K | 1.89 M |
| FQVLF | First Quantum Minerals Ltd | 17.00 | 19.25 B | -0.17 | -0.99 | 110.4 K | 1.88 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.58 | 20.2 B | -0.13 | -0.51 | 71.3 K | 1.82 M |
| NPSNY | Naspers Limited | 64.02 | 31.27 B | -0.34 | -0.53 | 28.1 K | 1.8 M |
| TSRYY | Treasury Wine Estates Limited | 5.05 | 3.47 B | -0.10 | -1.94 | 341.8 K | 1.73 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.93 | 24.22 B | -0.094 | -0.72 | 132.4 K | 1.71 M |
| BASFY | BASF SE | 12.68 | 51.55 B | -0.30 | -2.31 | 133.6 K | 1.69 M |
| ENLAY | Enel SpA | 8.83 | 102.95 B | -0.06 | -0.67 | 191.4 K | 1.69 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.59 | 12.36 B | -0.06 | -0.69 | 196.1 K | 1.68 M |
| SSUMY | Sumitomo Corporation | 25.75 | 50.23 B | -0.18 | -0.69 | 65.1 K | 1.68 M |
| SXYAY | Sika AG | 24.75 | 35.49 B | -0.92 | -3.58 | 67.6 K | 1.67 M |
| SMNNY | Shimano Inc | 13.02 | 11.01 B | -1.36 | -9.46 | 125.9 K | 1.64 M |
| CPPTL | CPPTL | 12.49 | -0.10 | -0.79 | 130.24 K | 1.63 M | |
| SONVY | Sonova Holding AG | 57.58 | 20.29 B | -0.29 | -0.5 | 27.8 K | 1.6 M |
| FUJHY | Subaru Corporation | 9.47 | 11.5 B | -0.08 | -0.84 | 163.8 K | 1.55 M |
| SKHHY | Sonic Healthcare Limited | 18.36 | 6.86 B | -0.27 | -1.45 | 84.4 K | 1.55 M |
| NOPMF | Neo Performance Materials Inc | 11.47 | 853.73 M | -0.49 | -4.1 | 134.6 K | 1.54 M |
| SGPYY | The Sage Group plc | 67.30 | 14 B | -0.39 | -0.58 | 22.4 K | 1.51 M |
| TORXF | Torex Gold Resources Inc | 29.52 | 4.37 B | -0.49 | -1.63 | 46.8 K | 1.38 M |
| KNBWY | Kirin Holdings Company Limited | 13.31 | 14.86 B | -0.13 | -0.97 | 100.8 K | 1.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.00 | 166.7 B | -0.58 | -1.73 | 39.7 K | 1.31 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.50 | 26.07 B | -0.15 | -1.41 | 123.3 K | 1.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.75 | 223.36 B | -12.25 | -2.16 | 2.2 K | 1.22 M |
| VWDRY | Vestas Wind Systems A/S | 6.16 | 28.39 B | -0.15 | -2.38 | 196.6 K | 1.21 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.252 | 96.43 M | -0.098 | -2.25 | 281.3 K | 1.2 M |
| KYCCF | Keyence Corporation | 373.68 | 114.23 B | -5.37 | -1.42 | 3.2 K | 1.2 M |
| LSRCY | Lasertec Corporation | 20.38 | 22.67 B | -0.78 | -3.69 | 57.5 K | 1.17 M |
| IVPAF | Ivanhoe Mines Ltd | 8.10 | 9.06 B | -0.106 | -1.29 | 142.5 K | 1.15 M |
| PEGRY | Pennon Group Plc | 13.025 | 3.3 B | -0.244 | -1.84 | 88.56 K | 1.15 M |
| AKZOY | Akzo Nobel N.V | 22.04 | 11.88 B | -0.28 | -1.25 | 52.1 K | 1.15 M |
| DSCSY | Disco Corporation | 28.33 | 33.87 B | -0.50 | -1.73 | 40.3 K | 1.14 M |
| SKHSY | Sekisui House Ltd | 21.67 | 14.26 B | -0.18 | -0.82 | 51.6 K | 1.12 M |
| SZKMY | Suzuki Motor Corporation | 44.50 | 25.67 B | -0.41 | -0.91 | 25.1 K | 1.12 M |
| NVZMY | Novozymes A/S | 67.84 | 31.91 B | -0.41 | -0.6 | 16.3 K | 1.11 M |
| COIHY | Croda International Plc | 17.45 | 6.78 B | -1.84 | -9.54 | 62.9 K | 1.1 M |
| BVVBY | Bureau Veritas SA | 62.51 | 14.54 B | -0.648 | -1.03 | 17.3 K | 1.08 M |
| LUNMF | Lundin Mining Corporation | 10.07 | 18.13 B | -0.19 | -1.85 | 105.8 K | 1.07 M |
| SNWGF | Snowline Gold Corp | 6.596 | 1.73 B | -0.114 | -1.7 | 156.3 K | 1.03 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.35 | 457.71 B | -0.12 | -0.78 | 63.5 K | 974.73 K |
| CABGY | Carlsberg A/S | 25.89 | 19.78 B | -0.52 | -1.97 | 37.1 K | 960.52 K |
| MKTAY | Makita Corporation | 31.13 | 8.81 B | -0.20 | -0.64 | 30.6 K | 952.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 53.00 | -0.45 | -0.84 | 53.4 K | 2.83 M | |
| SPRX | Sparx Technology Inc | 32.22 | -0.3516 | -1.08 | 39.16 K | 1.26 M | |
| FDR | Flinders Resources Limited | 3.12 | -0.15 | -4.59 | 337.83 K | 1.05 M | |
| EU | enCore Energy Corp | 3.78 | -0.39 | -9.35 | 232.4 K | 878.47 K | |
| NEXM | NexMetals Mining Corp. | 7.615 | -0.235 | -2.99 | 70.4 K | 536.1 K | |
| SGML | Sigma Lithium Corporation | 8.26 | -0.76 | -8.43 | 54.5 K | 450.17 K | |
| ZDC | Zedcor Inc | 4.09 | -0.09 | -2.15 | 100.6 K | 411.45 K | |
| BTCT | BTC Digital Ltd | 8.94 | -0.21 | -2.3 | 35.5 K | 317.37 K | |
| MKO | Mako Mining Corp | 5.23 | -0.07 | -1.32 | 53.7 K | 280.85 K | |
| OGG | Osisko Gold Group Inc. | 3.09 | -0.06 | -1.9 | 70.4 K | 217.54 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.11 | -3.35 | 43.4 K | 137.58 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 16.36 K | 122.69 K |
| SLI | Standard Lithium Ltd | 3.55 | -0.04 | -1.11 | 34.2 K | 121.41 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.10 | -2.13 | 21.34 K | 98.14 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.28 | -6.19 | 18.6 K | 78.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.62 K | 37.46 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 4.1 K | 25.42 K | |
| LA | Los Andes Copper Ltd | 6.36 | -0.09 | -1.4 | 1.2 K | 7.63 K | |
| RX | BioSyent Inc | 11.4511 | -0.0889 | -0.77 | 300 | 3.44 K | |
| TNX | TenX Protocols Inc. | 324.7508 | -6.75 | -2.04 | 0 | 0 |