Losers for 29 July 2025 from 00:00:00 until 23:59:59
Losers for 29 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 237.7724 | 29.32 B | -1.7652 | -0.74 | 2.2 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 12.21 B | -3.1091 | -8.86 | 49.1 M |
| GSAT | Globalstar | 23.84 | 10.68 B | -0.96 | -3.87 | 541 K |
| NXE | Nexgen Energy Ltd | 7.00 | 6.99 B | -0.14 | -1.96 | 5.24 M |
| UEC | Uranium Energy | 8.75 | 5.73 B | -0.24 | -2.67 | 11.44 M |
| UUUU | Energy Fuels Inc | 9.47 | 3.71 B | -0.57 | -5.68 | 11 M |
| ORLA | Orla Mining | 9.8361 | 3.27 B | -0.1099 | -1.1 | 1.01 M |
| TGB | Taseko Mines Ltd | 3.36 | 3.1 B | -0.07 | -2.04 | 3.21 M |
| NOG | Northern Oil and Gas | 28.0087 | 2.78 B | -0.1994 | -0.71 | 1.44 M |
| IE | Ivanhoe Electric Inc | 11.10 | 1.69 B | -0.50 | -4.31 | 2.03 M |
| UMAC | Unusual Machines Inc | 9.29 | 1.41 B | -0.86 | -8.47 | 3.14 M |
| TMP | Tompkinstrustco | 65.7183 | 1.4 B | -1.1282 | -1.69 | 80.1 K |
| UAMY | U S Antimony Corp | 3.07 | 857.61 M | -0.27 | -8.08 | 3.25 M |
| CTGO | Contango Ore Inc | 19.22 | 703.45 M | -0.31 | -1.59 | 81.1 K |
| ISOU | IsoEnergy Ltd. | 6.72 | 687.8 M | -0.51 | -7.05 | 60.8 K |
| BHB | Bar Harbor Bankshares | 29.0474 | 661.92 M | -0.9605 | -3.2 | 40.3 K |
| IDR | Idaho Strategic Resources | 17.90 | 519.89 M | -0.36 | -1.97 | 235.63 K |
| SENS | Senseonics Holdings | 10.02 | 481.68 M | -0.78 | -7.22 | 316 K |
| CMCL | Caledonia Mining Cp | 20.367 | 470.27 M | -0.2754 | -1.33 | 147.76 K |
| RLGT | Radiant Logistics | 6.05 | 411.18 M | -0.12 | -1.94 | 65.2 K |
| CATX | Perspective Therapeutics Inc | 3.92 | 397.25 M | -0.20 | -4.85 | 674.9 K |
| ELA | Envela Corp | 5.80 | 389.45 M | -0.15 | -2.52 | 25.9 K |
| CIX | Compx International Inc | 21.5842 | 382.44 M | -1.37 | -5.97 | 10.77 K |
| BRBS | Blue Ridge Bankshare | 3.4632 | 353.37 M | -0.0379 | -1.08 | 282.12 K |
| GTE | Gran Tierra Energy Inc | 4.52 | 347.08 M | -0.17 | -3.62 | 370.6 K |
| GENC | Gencor Industries IN | 15.87 | 280.26 M | -0.59 | -3.58 | 40.8 K |
| LODE | Comstock Mining Inc | 3.33 | 260.38 M | -0.12 | -3.48 | 353.38 K |
| INFU | Infusystems Holdings | 5.86 | 242.79 M | -0.04 | -0.68 | 85.1 K |
| EXOD | Exodus Movement Inc | 31.63 | 219.58 M | -1.58 | -4.76 | 63.69 K |
| NEN | New England Realty Associates | 70.9427 | 193.5 M | -1.4628 | -2.02 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 45.4921 | 186.98 M | -0.9677 | -2.08 | 26.2 K |
| INTT | Intest Corp | 7.18 | 163.66 M | -0.22 | -2.97 | 18.8 K |
| PED | Pedevco Corp | 13.20 | 160.22 M | -0.08 | -0.6 | 6.45 K |
| LGCY | Legacy Education Inc | 10.63 | 133.61 M | -0.42 | -3.8 | 57.4 K |
| SIF | Sifco Industries | 4.79 | 129.71 M | -0.23 | -4.58 | 4.2 K |
| KULR | Kulr Technology Group Inc | 5.60 | 122.64 M | -0.33 | -5.56 | 1.78 M |
| EPM | Evolution Petroleum Corp | 4.6313 | 119.81 M | -0.0555 | -1.18 | 177.6 K |
| EP | Empire Petroleum Corp | 4.90 | 119.38 M | -0.25 | -4.85 | 12 K |
| VENU | Venu Holding Corp | 13.16 | 110.21 M | -1.05 | -7.39 | 32.4 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 108.62 M | -0.04 | -1.05 | 24.8 K |
| LPA | Logistic Properties of The Americas | 6.20 | 103.65 M | -0.10 | -1.59 | 16.57 K |
| BHM | Bluerock Homes Trust Inc | 13.8839 | 101.55 M | -0.0772 | -0.55 | 1.1 K |
| TGEN | TGEN | 7.43 | 101.43 M | -0.50 | -6.31 | 454.1 K |
| PTHS | Pelthos Therapeutics Inc. | 22.01 | 98.85 M | -0.13 | -0.59 | 14.2 K |
| LUD | Luda Technology Group Limited | 5.00 | 98.7 M | -0.60 | -10.71 | 28.3 K |
| MHH | Mastech Holdings Inc | 7.45 | 88.89 M | -0.58 | -7.22 | 11.4 K |
| EGG | ENIGMATIG LIMITED | 5.40 | 86.54 M | -0.31 | -5.43 | 15.2 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 81.4 M | -0.20 | -1.07 | 1 K |
| DIT | Amcon Distributing Company | 109.1368 | 66.11 M | -3.0274 | -2.7 | 200 |
| LSF | Laird Superfood Inc | 7.00 | 47.68 M | -0.06 | -0.85 | 20.3 K |
| AXIL | Axil Brands Inc | 8.325 | 40.22 M | -0.155 | -1.83 | 7.29 K |
| COHN | Cohen & CO Inc | 10.0224 | 38.2 M | -0.4959 | -4.71 | 23.91 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 37.38 M | -0.1279 | -3.01 | 26.18 K |
| BCHT | Birchtech Corp. | 3.10 | 36.3 M | -0.10 | -3.13 | 1.38 K |
| CVM | Cel-Sci Corp | 7.15 | 28.66 M | -1.46 | -16.96 | 756.9 K |
| DDC | Ddc Enterprise Limited Cl A | 14.51 | 27.09 M | -1.42 | -8.91 | 54.1 K |
| INLX | Intellinetics Inc | 13.15 | 26.43 M | -0.31 | -2.3 | 1.8 K |
| PAPL | Pineapple Financial Inc | 3.26 | 25.27 M | -0.43 | -11.65 | 63.2 K |
| BESS | Bimergen Energy Corporation | 6.19 | 24.56 M | -0.21 | -3.28 | 600 |
| ACCS | Access Newswire Inc | 11.90 | 19.08 M | -0.10 | -0.83 | 68.72 K |
| VNTG | Vantage Corp | 4.21 | 18.61 M | -0.11 | -2.55 | 149.4 K |
| REED | Reed's, Inc. | 5.7012 | 13.12 M | -0.7788 | -12.02 | 4.32 K |
| INUV | Inuvo Inc | 5.05 | 12.18 M | -0.34 | -6.31 | 103.47 K |
| AIRI | Air Industries Group Inc | 3.44 | 11.69 M | -0.05 | -1.43 | 142.9 K |
| NCL | Northann Corp | 11.712 | 8.54 M | -0.128 | -1.08 | 12.64 K |
| TOPS | Top Ships Inc | 6.07 | 4.53 M | -0.23 | -3.65 | 8.4 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 1.59 M | -0.52 | -14.57 | 25.5 K |
| AMZE | Amaze Holdings Inc | 4.65 | 1.54 M | -0.51 | -9.88 | 108.5 K |
| PHGE | Biomx Ltd | 7.847 | 1.47 M | -0.38 | -4.62 | 10.68 K |
| XXII | 22nd Century Group Inc | 45.75 | 1.37 M | -4.20 | -8.41 | 61.37 K |
| VTAK | Catheter Precision Inc | 3.42 | 769.9 K | -0.76 | -18.18 | 127.25 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.60 | -0.49 | -4.42 | 580 | |
| SACH-P-A | SACH-P-A | 15.60 | -0.45 | -2.8 | 3.64 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | -0.10 | -2.63 | 506 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.6029 | -0.3459 | -1.65 | 12.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0118 | -0.3371 | -0.86 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5925 | -0.1175 | -0.75 | 2.91 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.0921 | -0.142 | -0.59 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.4808 | 5.27 T | -1.2398 | -0.7 | 154.08 M |
| AAPL | Apple Inc | 210.629 | 4.62 T | -2.7716 | -1.3 | 51.41 M |
| AMZN | Amazon.com Inc | 231.01 | 2.87 T | -1.78 | -0.76 | 33.72 M |
| META | Meta Platforms Inc | 698.3599 | 1.39 T | -17.5887 | -2.46 | 13.27 M |
| TSLA | Tesla Inc | 321.20 | 1.39 T | -4.39 | -1.35 | 87.36 M |
| ASML | ASML Holding N.V. ADR | 716.2728 | 674.23 B | -9.6232 | -1.33 | 2.29 M |
| INTC | Intel Corp | 20.41 | 490.55 B | -0.27 | -1.31 | 100.83 M |
| PLTR | Palantir Technologies Inc | 156.24 | 420.99 B | -1.64 | -1.04 | 42.43 M |
| AMAT | Applied Materials | 187.2705 | 393.94 B | -1.8487 | -0.98 | 4.61 M |
| PANW | Palo Alto Networks Inc | 193.84 | 293.2 B | -10.66 | -5.21 | 13.62 M |
| ARM | Arm Holdings Plc ADR | 163.47 | 266.29 B | -0.90 | -0.55 | 3.55 M |
| KLAC | K L A-Tencor Corp | 911.3853 | 244.68 B | -7.0237 | -0.76 | 1.03 M |
| CRWD | Crowdstrike Holdings Inc | 465.51 | 205.31 B | -6.67 | -1.41 | 2.75 M |
| SHOP | Shopify Inc | 124.85 | 190.21 B | -1.99 | -1.57 | 5.91 M |
| BKNG | Booking Holdings Inc | 222.313 | 160.04 B | -3.4985 | -1.55 | 8.11 M |
| PDD | Pinduoduo Inc ADR | 115.42 | 128.39 B | -1.34 | -1.15 | 7.55 M |
| SBUX | Starbucks Corporation | 91.1008 | 119.68 B | -0.6958 | -0.76 | 20.92 M |
| ABNB | Airbnb Inc Class A | 136.84 | 111.61 B | -5.32 | -3.74 | 4.14 M |
| APP | AppLovin Corporation | 361.63 | 104.41 B | -9.33 | -2.52 | 3.27 M |
| DASH | Doordash Inc Cl A | 243.20 | 95.95 B | -3.24 | -1.31 | 2.31 M |
| CMCSA | Comcast Corporation | 29.7467 | 94.36 B | -0.6343 | -2.09 | 35.12 M |
| CSX | CSX Corp | 35.0337 | 93.88 B | -0.2869 | -0.81 | 42.67 M |
| MAR | Marriot International | 271.6069 | 93.86 B | -2.3042 | -0.84 | 1.5 M |
| HOOD | Robinhood | 103.32 | 86.11 B | -3.45 | -3.23 | 30.57 M |
| ROST | Ross Stores Inc | 138.5762 | 75.28 B | -1.2512 | -0.89 | 2.12 M |
| WBD | Discovery Inc Series A | 13.12 | 71.53 B | -0.58 | -4.23 | 67.56 M |
| HON | Honeywell International Inc. Common Stock | 205.6322 | 70.28 B | -3.1162 | -1.49 | 3.99 M |
| MRNA | Moderna | 32.66 | 69.62 B | -1.25 | -3.69 | 8.3 M |
| PCAR | Paccar Inc | 97.329 | 67.1 B | -1.135 | -1.15 | 2.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1241 | 64.01 B | -0.789 | -1.72 | 15.82 M |
| MPWR | Monolithic Power Sys | 720.4341 | 63.89 B | -14.103 | -1.92 | 488.7 K |
| NBIS | Nebius Group N.V. | 50.40 | 60.87 B | -2.35 | -4.45 | 10.64 M |
| TER | Teradyne Inc | 90.3529 | 59.35 B | -0.5887 | -0.65 | 6.75 M |
| NXPI | Nxp Semiconductors | 223.536 | 56.99 B | -1.7252 | -0.77 | 1.92 M |
| EA | Electronic Arts Inc | 147.3495 | 52.58 B | -4.1875 | -2.76 | 3.17 M |
| AXON | Axon Enterprise Inc | 728.74 | 52.46 B | -7.55 | -1.03 | 383.3 K |
| PYPL | PayPal Holdings | 71.07 | 52.4 B | -6.734 | -8.66 | 42.89 M |
| ALAB | Astera Labs Inc | 118.41 | 50.14 B | -5.64 | -4.55 | 6.87 M |
| CRWV | CoreWeave, Inc. | 108.74 | 50.12 B | -1.54 | -1.4 | 10.51 M |
| RKLB | Rocket Lab USA Inc | 43.79 | 48.49 B | -1.32 | -2.93 | 14.71 M |
| NTRA | Natera Inc | 135.84 | 46.86 B | -2.16 | -1.57 | 1.28 M |
| RVMD | Revolution Medicines Inc | 37.01 | 46.01 B | -0.25 | -0.67 | 1.36 M |
| EBAY | Ebay Inc | 77.7198 | 45.67 B | -0.495 | -0.63 | 4.53 M |
| TEAM | Atlassian | 200.06 | 44.21 B | -1.78 | -0.88 | 1.03 M |
| JD | Jd.com Inc ADR | 32.22 | 43.54 B | -1.00 | -3.01 | 11.11 M |
| TTWO | Take-Two Interactive Software | 223.98 | 43.42 B | -2.12 | -0.94 | 1.86 M |
| ODFL | Old Dominion Freight Line Inc | 161.2717 | 42.65 B | -2.1884 | -1.34 | 2.77 M |
| COIN | Coinbase Global Inc Class A | 371.44 | 42.27 B | -8.05 | -2.12 | 9.33 M |
| MSTR | Strategy | 394.66 | 41.06 B | -9.14 | -2.26 | 10.58 M |
| EXPE | Expedia Group Inc | 181.767 | 39.16 B | -4.3251 | -2.32 | 1.26 M |
| NTAP | Netapp Inc | 104.5819 | 38.1 B | -0.8084 | -0.77 | 1.36 M |
| UAL | United Airlines Holdings Inc | 90.65 | 37.58 B | -1.78 | -1.93 | 5.14 M |
| MDB | Mongodb Inc Cl A | 240.88 | 35.43 B | -3.53 | -1.44 | 1.79 M |
| ERIC | Ericsson ADR | 7.1319 | 33.25 B | -0.0387 | -0.54 | 8.92 M |
| STLD | Steel Dynamics Inc | 126.2986 | 33.11 B | -2.684 | -2.08 | 1.49 M |
| BIIB | Biogen Inc | 127.90 | 32.74 B | -1.38 | -1.07 | 1.11 M |
| ZM | Zoom Video Communications Cl A | 74.51 | 31.51 B | -0.88 | -1.17 | 1.9 M |
| BIDU | Baidu Inc ADR | 86.80 | 31.5 B | -2.60 | -2.91 | 4.45 M |
| WTW | Weight Watchers International, Inc | 299.6595 | 31.15 B | -6.9885 | -2.28 | 967.6 K |
| ILMN | Illumina Inc | 108.71 | 30.95 B | -1.17 | -1.06 | 2.18 M |
| CASY | Casey's General Stor | 520.3293 | 30.94 B | -3.0703 | -0.59 | 254.28 K |
| TCOM | Trip.com Group Ltd ADR | 63.13 | 29.29 B | -0.37 | -0.58 | 1.7 M |
| FOXA | Fox Corp Cl A | 55.3918 | 28.52 B | -0.4755 | -0.85 | 2.36 M |
| BNTX | Biontech Se ADR | 111.48 | 28.42 B | -1.31 | -1.16 | 805.9 K |
| CTSH | Cognizant Tech Sol | 73.8775 | 27.45 B | -0.5029 | -0.68 | 5.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.34 | 26.66 B | -0.34 | -0.84 | 1.67 M |
| FWONK | Liberty Media F1 Series K | 101.26 | 26.28 B | -1.06 | -1.04 | 619.5 K |
| ASTS | AST SpaceMobile Inc. | 53.09 | 25.85 B | -1.13 | -2.08 | 8.49 M |
| JBHT | J B Hunt Transport | 145.6473 | 25.58 B | -1.5976 | -1.09 | 1.21 M |
| SYM | Symbotic Inc | 50.71 | 25.44 B | -2.37 | -4.46 | 1.53 M |
| FOX | Fox Corp Cl B | 50.7788 | 25.34 B | -0.6037 | -1.17 | 711.2 K |
| VRSN | Verisign Inc | 274.798 | 24.68 B | -28.2354 | -9.32 | 3.76 M |
| FCNCA | First Citizens Bancs | 2025.5388 | 24.51 B | -18.0831 | -0.88 | 73.6 K |
| EXPD | Expeditors Intl | 113.86 | 24.24 B | -0.8953 | -0.78 | 1.5 M |
| FWONA | Liberty Media F1 Series A | 90.89 | 24.07 B | -1.25 | -1.36 | 50.9 K |
| TROW | T Rowe Price Group | 100.9009 | 23.94 B | -1.0386 | -1.02 | 1.35 M |
| FSLR | First Solar Inc | 181.82 | 23.9 B | -1.76 | -0.96 | 1.58 M |
| SMCI | Super Micro Computer | 58.63 | 23.66 B | -1.42 | -2.36 | 57.49 M |
| ROKU | Roku Inc | 90.38 | 23.27 B | -3.27 | -3.49 | 4.26 M |
| VNOM | Viper Energy LP | 36.3104 | 22.99 B | -0.2495 | -0.68 | 2.08 M |
| RIVN | Rivian Automotive Inc | 13.06 | 22.77 B | -0.72 | -5.22 | 38.88 M |
| ULTA | Ulta Beauty Inc | 513.63 | 22.69 B | -5.64 | -1.09 | 579.7 K |
| HSAI | Hesai Group | 20.41 | 22.34 B | -1.49 | -6.8 | 3.8 M |
| GH | Guardant Health Inc | 43.32 | 21.92 B | -0.95 | -2.15 | 1.79 M |
| FFIV | F5 Networks Inc | 299.24 | 21.67 B | -2.39 | -0.79 | 462.38 K |
| GMAB | Genmab A/S ADR | 22.60 | 21.27 B | -0.49 | -2.12 | 826.8 K |
| CHTR | Charter Communications | 280.68 | 20.55 B | -17.59 | -5.9 | 4.37 M |
| MKSI | Mks Instruments Inc | 101.1849 | 19.04 B | -0.6769 | -0.66 | 854.3 K |
| VTRS | Viatris Inc | 8.9065 | 18.66 B | -0.0678 | -0.76 | 7.07 M |
| SITM | Sitime Corp | 193.47 | 18.53 B | -1.29 | -0.66 | 237.9 K |
| EWBC | East West Bancorp | 101.294 | 17.87 B | -0.6181 | -0.61 | 876.31 K |
| ASND | Ascendis Pharma ADR | 163.32 | 17.03 B | -0.84 | -0.51 | 337.37 K |
| MEDP | Medpace Holdings Inc | 447.92 | 16.98 B | -5.13 | -1.13 | 635.37 K |
| CHRW | C.H. Robinson Ww | 98.573 | 16.89 B | -1.6793 | -1.68 | 1.54 M |
| ZBRA | Zebra Technologies | 331.60 | 16.78 B | -3.09 | -0.92 | 236.9 K |
| LSCC | Lattice Semicond | 53.07 | 16.71 B | -0.66 | -1.23 | 1.53 M |
| GEN | Gen Digital Inc | 29.8493 | 16.49 B | -0.2466 | -0.82 | 2.6 M |
| JAZZ | Jazz Pharma Plc | 116.60 | 16.37 B | -0.78 | -0.66 | 489.5 K |
| HST | Host Marriott Financial Trust | 15.6187 | 16.08 B | -0.1151 | -0.73 | 10.88 M |
| NWSA | News Cp Cl A | 28.9995 | 15.91 B | -0.1489 | -0.51 | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.5733 | 2.14 T | -1.4097 | -0.58 | 9.41 M |
| LLY | Eli Lilly and Company | 758.8949 | 1.14 T | -44.92 | -5.59 | 7.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713704.75 | 1.07 T | -8495.25 | -1.18 | 553 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.56 | 1.07 T | -5.14 | -1.07 | 4.19 M |
| V | Visa Inc | 349.2511 | 682.48 B | -4.1558 | -1.18 | 7.4 M |
| MA | Mastercard Inc | 561.7335 | 502.58 B | -4.9461 | -0.87 | 2.39 M |
| BAC | Bank of America Corporation | 47.1716 | 441.73 B | -0.2754 | -0.58 | 26.22 M |
| MRK | Merck & Company | 80.5319 | 375.5 B | -1.3937 | -1.7 | 27.83 M |
| CAT | Caterpillar Inc | 427.0041 | 375.16 B | -2.8695 | -0.67 | 2.38 M |
| UNH | Unitedhealth Group Inc | 257.7006 | 348.81 B | -20.7784 | -7.46 | 41.71 M |
| BABA | Alibaba Group Holding ADR | 119.36 | 308.96 B | -2.79 | -2.28 | 13.6 M |
| RY | Royal Bank of Canada | 126.9731 | 288.52 B | -0.7343 | -0.57 | 908.4 K |
| GEV | GE Vernova Inc | 631.5592 | 262.99 B | -14.9637 | -2.31 | 2.75 M |
| WFC | Wells Fargo & Company | 80.8754 | 259.88 B | -0.411 | -0.51 | 12.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.6072 | 243.13 B | -0.1362 | -0.99 | 2.77 M |
| AXP | American Express Company | 306.1103 | 229.54 B | -2.1827 | -0.71 | 1.8 M |
| TMO | Thermo Fisher Scientific Inc | 480.8902 | 226.85 B | -2.7926 | -0.58 | 3.16 M |
| TM | Toyota Motor Corp Ltd | 184.27 | 223.54 B | -2.91 | -1.55 | 370.4 K |
| C | Citigroup Inc | 92.3855 | 222.91 B | -1.0463 | -1.12 | 13.17 M |
| NVO | Novo Nordisk A/S ADR | 53.94 | 203.64 B | -15.06 | -21.83 | 110.74 M |
| TD | Toronto Dominion Bank | 71.6503 | 195.52 B | -0.5848 | -0.81 | 1.45 M |
| APH | Amphenol Corp | 104.7548 | 192.39 B | -1.3827 | -1.3 | 9.48 M |
| SHOP | Shopify Inc | 124.85 | 191.72 B | -1.99 | -1.57 | 5.91 M |
| UNP | Union Pacific Corp | 219.9385 | 179.29 B | -5.3764 | -2.39 | 19.09 M |
| BA | Boeing Company | 226.08 | 175.62 B | -10.33 | -4.37 | 20.16 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 172.13 B | -0.19 | -0.69 | 34.2 M |
| CRM | Salesforce.com Inc | 265.8302 | 169.87 B | -2.8433 | -1.06 | 5.14 M |
| ETN | Eaton Corp | 386.6227 | 164.94 B | -2.7261 | -0.7 | 1.78 M |
| UBER | Uber Technologies Inc | 87.11 | 159.4 B | -3.49 | -3.85 | 24.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1588 | 156.1 B | -0.1181 | -0.77 | 1.49 M |
| BMY | Bristol-Myers Squibb Company | 45.2185 | 139.88 B | -0.6273 | -1.37 | 11.42 M |
| SONY | Sony Group Corp ADR | 23.2962 | 137.51 B | -0.2026 | -0.86 | 3.3 M |
| PH | Parker-Hannifin Corp | 728.5068 | 129.02 B | -4.1637 | -0.57 | 686.1 K |
| MFG | Mizuho Financial Group ADR | 5.817 | 123.53 B | -0.0395 | -0.67 | 2.19 M |
| SPOT | Spotify Technology S.A. | 620.01 | 109.65 B | -80.97 | -11.55 | 11.47 M |
| CM | Canadian Imperial Bank of Commerce | 70.6813 | 107.56 B | -1.3749 | -1.91 | 2.32 M |
| BNS | Bank of Nova Scotia | 54.0565 | 106.9 B | -0.2898 | -0.53 | 1.21 M |
| KKR | KKR & Co. LP | 150.2977 | 102.02 B | -1.1447 | -0.76 | 3.05 M |
| FCX | Freeport-Mcmoran Inc | 42.9684 | 96.73 B | -0.5566 | -1.28 | 16.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.48 | 92.85 B | -0.09 | -0.85 | 9.2 M |
| EMR | Emerson Electric Company | 145.8349 | 87.91 B | -1.8475 | -1.25 | 3.43 M |
| JCI | Johnson Controls Intl | 102.2008 | 87.8 B | -8.1967 | -7.42 | 11.35 M |
| UPS | United Parcel Service | 86.4276 | 87.51 B | -10.2183 | -10.57 | 26.11 M |
| CMI | Cummins Inc | 361.6984 | 83.75 B | -4.3047 | -1.18 | 1.03 M |
| AMT | American Tower Corp | 208.6976 | 81.31 B | -9.234 | -4.24 | 3.7 M |
| RCL | Royal Caribbean Cruises Ltd | 330.4537 | 80.39 B | -17.4235 | -5.01 | 5.51 M |
| ECL | Ecolab Inc | 257.3538 | 80.07 B | -10.5168 | -3.93 | 2.26 M |
| SLB | Schlumberger N.V. | 34.8645 | 79.48 B | -0.362 | -1.03 | 14.32 M |
| APO | Apollo Global Management Llc C | 146.1072 | 78.91 B | -0.8698 | -0.59 | 2.55 M |
| FDX | Fedex Corp | 230.9219 | 78.78 B | -7.7486 | -3.25 | 2.07 M |
| NSC | Norfolk Southern Corp | 272.6397 | 77.65 B | -8.5611 | -3.04 | 9.75 M |
| GM | General Motors Company | 51.7495 | 76.84 B | -1.3307 | -2.51 | 8.44 M |
| AON | AON Plc | 350.8393 | 73.91 B | -14.9936 | -4.1 | 2.22 M |
| TGT | Target Corporation | 100.7428 | 71.07 B | -2.1757 | -2.11 | 4.75 M |
| URI | United Rentals | 878.6733 | 69.53 B | -17.1505 | -1.91 | 751.7 K |
| AJG | Arthur J. Gallagher & Company | 286.0889 | 65.99 B | -20.6072 | -6.72 | 4.08 M |
| CRH | CRH Plc ADR | 96.2451 | 63.03 B | -1.2867 | -1.32 | 3.03 M |
| TFC | Truist Financial Corp | 42.792 | 62.27 B | -0.3444 | -0.8 | 5.09 M |
| NKE | Nike Inc | 78.33 | 60.9 B | -0.91 | -1.15 | 12.89 M |
| FIX | Comfort Systems USA | 686.40 | 59.69 B | -5.2903 | -0.76 | 469.5 K |
| F | Ford Motor Company | 10.6924 | 57.82 B | -0.193 | -1.77 | 58.37 M |
| NUE | Nucor Corp | 139.1211 | 56.43 B | -3.8381 | -2.68 | 4.23 M |
| DAL | Delta Air Lines Inc | 53.9967 | 55.99 B | -1.0997 | -2 | 5.92 M |
| CARR | Carrier Global Corp | 70.8382 | 50.45 B | -8.4112 | -10.61 | 13.1 M |
| WAB | Wabtec Corp | 192.0701 | 49.36 B | -4.2144 | -2.15 | 2.43 M |
| XYZ | Block, Inc | 78.18 | 48.62 B | -2.39 | -2.97 | 10.63 M |
| ROK | Rockwell Automation Inc | 350.04 | 48.21 B | -2.1067 | -0.6 | 901.12 K |
| TYHOY | Toyota Tsusho Corp | 10.3183 | 47.18 B | -0.9717 | -8.61 | 678 |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4423 | 46.87 B | -0.4958 | -0.94 | 998 |
| UMC | United Microelectronics Corp ADR | 7.12 | 45.44 B | -0.08 | -1.11 | 10.68 M |
| STM | Stmicroelectronics N.V. ADR | 26.2913 | 44.99 B | -0.1486 | -0.56 | 7.13 M |
| SPG-PJ | Simon Property Group Inc | 54.7501 | 44.72 B | -0.4449 | -0.81 | 1.73 K |
| CMG | Chipotle Mexican Grill | 44.38 | 43.86 B | -0.48 | -1.07 | 28.37 M |
| LYV | Live Nation Entertainment | 150.49 | 42.91 B | -2.59 | -1.69 | 2.42 M |
| CCJ | Cameco Corp | 78.5371 | 42.67 B | -0.4491 | -0.57 | 3.71 M |
| HMC | Honda Motor Company ADR | 32.1165 | 41.4 B | -0.4407 | -1.35 | 1.77 M |
| IQV | Iqvia Holdings Inc | 194.55 | 41.03 B | -3.21 | -1.62 | 2.16 M |
| VEEV | Veeva Systems Inc | 287.23 | 40.77 B | -5.36 | -1.83 | 1.48 M |
| IX | Orix Corp ADR | 22.0888 | 40.74 B | -0.2167 | -0.97 | 257.4 K |
| SYY | Sysco Corp | 76.7227 | 39.46 B | -1.9283 | -2.45 | 7.26 M |
| ADM | Archer Daniels Midland | 52.8913 | 38.92 B | -0.5464 | -1.02 | 3.37 M |
| TKO | Tko Group Holdings Inc Cl A | 168.15 | 38.17 B | -2.59 | -1.52 | 529.58 K |
| KVUE | Kenvue Inc. | 21.4408 | 36.74 B | -0.1838 | -0.85 | 28.09 M |
| UI | Ubiquiti Networks | 446.9319 | 35.75 B | -10.7064 | -2.34 | 140.53 K |
| EL | Estee Lauder Companies | 90.4238 | 35.46 B | -1.1081 | -1.21 | 3.74 M |
| TWLO | Twilio | 129.85 | 34.07 B | -1.66 | -1.26 | 2.07 M |
| TECK | Teck Resources Ltd | 32.8225 | 32.36 B | -0.7058 | -2.11 | 4.98 M |
| CNC | Centene Corp | 25.53 | 31.96 B | -1.33 | -4.95 | 22.74 M |
| IR | Ingersoll Rand Inc | 87.007 | 31.48 B | -0.7595 | -0.87 | 2.31 M |
| BIP | Brookfield Infrastructure Partners LP | 30.2783 | 31.21 B | -0.1735 | -0.57 | 392.1 K |
| TDY | Teledyne Technologies Inc | 552.48 | 30.07 B | -4.48 | -0.8 | 264.5 K |
| CPNG | Coupang Inc Class A | 29.83 | 29.95 B | -0.23 | -0.77 | 7.39 M |
| ATI | Allegheny Technologies Inc | 94.11 | 29.41 B | -1.41 | -1.48 | 1.67 M |
| RDDT | Reddit Inc | 144.85 | 29.19 B | -6.75 | -4.45 | 6.46 M |
| WSM | Williams-Sonoma | 185.1277 | 28.53 B | -1.1082 | -0.6 | 1.17 M |
| RBLX | Roblox Corp Cl A | 118.33 | 27.64 B | -2.63 | -2.17 | 6.6 M |
| OTIS | Otis Worldwide Corp | 86.0825 | 27.39 B | -0.5916 | -0.68 | 3.46 M |
| HPQ | HP Inc | 24.7144 | 27.38 B | -0.1733 | -0.7 | 6.55 M |
| TPR | Tapestry Inc | 106.337 | 26.61 B | -2.9901 | -2.74 | 5.42 M |
| SYF | Synchrony Financial | 70.1294 | 25.91 B | -1.5442 | -2.15 | 3.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 51.03 M | -0.10 | -2.3 | 400 |
| TLRY | Tilray Inc | 7.90 | -1.60 | -16.84 | 459.56 K | |
| TPX-A | Molson Coors Canada Inc | 69.1625 | -10.2909 | -12.95 | 115 | |
| AC | Air Canada | 19.34 | -2.70 | -12.25 | 12.22 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2225 | -0.5073 | -8.85 | 375.37 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.0102 | -0.9894 | -7.61 | 1.3 M | |
| ACB | Aurora Cannabis Inc | 6.12 | -0.46 | -6.99 | 418.3 K | |
| ISO | Isoenergy Ltd | 9.28 | -0.68 | -6.83 | 167.4 K | |
| PDN | Paladin Energy Ltd | 5.66 | -0.41 | -6.75 | 174.1 K | |
| ADW-B | Andrew Peller Limited | 6.0071 | -0.4291 | -6.67 | 201 | |
| LAC | Lithium Americas Corp | 3.64 | -0.26 | -6.67 | 1.07 M | |
| EFR | Energy Fuels Inc | 13.05 | -0.75 | -5.43 | 1.73 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8953 | -1.5946 | -5.41 | 95.67 K | |
| AII | Almonty Industries Inc | 4.70 | -0.23 | -4.67 | 1.67 M | |
| GOOS | Canada Goose Holdings Inc | 17.95 | -0.87 | -4.62 | 234.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.18 | -0.20 | -4.57 | 4.7 K | |
| URC | Uranium Royalty Corp | 3.84 | -0.18 | -4.48 | 219.2 K | |
| ASTL | Algoma Steel Group Inc | 8.04 | -0.37 | -4.4 | 479.1 K | |
| NFI | Nfi Group Inc. | 18.98 | -0.87 | -4.38 | 254.8 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5921 | -1.0346 | -4.38 | 17.66 K | |
| NEO | NEO Performance Materials Inc | 15.5226 | -0.6689 | -4.13 | 251.5 K | |
| REAL | Real Matters Inc | 5.31 | -0.22 | -3.98 | 12.5 K | |
| WPRT | Westport Fuel Systems Inc | 5.31 | -0.22 | -3.98 | 2.9 K | |
| UBER | Uber CDR [Cad Hedged] | 13.11 | -0.5275 | -3.87 | 93.14 K | |
| GEO | Geodrill Ltd | 3.80 | -0.15 | -3.8 | 29.7 K | |
| ACQ | Autocanada Inc | 26.50 | -1.00 | -3.64 | 70.4 K | |
| IE | Ivanhoe Electric Inc | 15.17 | -0.56 | -3.56 | 11.2 K | |
| TC | Tucows Inc | 26.51 | -0.94 | -3.42 | 5.6 K | |
| TSAT | Telesat Corp | 33.58 | -1.17 | -3.37 | 11.8 K | |
| LSPD | Lightspeed Commerce Inc. | 18.35 | -0.63 | -3.32 | 471.8 K | |
| PRN | Profound Medical Corp | 7.55 | -0.25 | -3.21 | 3.1 K | |
| CMG | Computer Modelling Group Ltd | 7.8425 | -0.2585 | -3.19 | 60.1 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 90.2 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | -0.19 | -2.96 | 63.3 K | |
| BDI | Black Diamond Group Ltd | 11.8295 | -0.3569 | -2.93 | 55.02 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.23 | -2.9 | 6.1 K | |
| SES | Secure Energy Services Inc | 15.9877 | -0.4725 | -2.87 | 1.49 M | |
| HUT | Hut 8 Corp | 27.15 | -0.78 | -2.79 | 800.3 K | |
| MATR | Mattr Corp | 12.47 | -0.35 | -2.73 | 174.03 K | |
| SYZ | Sylogist Ltd | 9.386 | -0.2485 | -2.58 | 18.49 K | |
| WELL | Well Health Technologies Corp | 4.65 | -0.12 | -2.52 | 667.6 K | |
| LAR | Lithium Argentina Ag | 3.93 | -0.10 | -2.48 | 120.1 K | |
| MDI | Major Drilling Grp | 9.06 | -0.23 | -2.48 | 60.53 K | |
| DCBO | Docebo Inc | 41.61 | -1.05 | -2.46 | 31 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.33 | -0.31 | -2.45 | 9.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.00 | -0.12 | -2.34 | 96.5 K | |
| VCM | Vecima Networks Inc | 10.3004 | -0.2462 | -2.33 | 1.8 K | |
| META | Meta CDR [Cad Hedged] | 38.2414 | -0.8979 | -2.29 | 225.9 K | |
| F | Ford Motor Company | 9.3301 | -0.215 | -2.25 | 3.64 K | |
| PPTA | Perpetua Resources Corp | 21.31 | -0.49 | -2.25 | 105 K | |
| AYA | Aya Gold and Silver Inc | 12.78 | -0.29 | -2.22 | 837.2 K | |
| XAU | Goldmoney Inc | 8.40 | -0.19 | -2.21 | 30.5 K | |
| RCH | Richelieu Hardware Ltd | 34.5489 | -0.7807 | -2.21 | 53.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1317 | -0.0918 | -2.17 | 14.9 K | |
| BB | Blackberry Ltd | 5.16 | -0.11 | -2.09 | 1.49 M | |
| SGD | Snowline Gold Corp | 9.04 | -0.19 | -2.06 | 77.9 K | |
| MG | Magna International Inc | 55.1405 | -1.1572 | -2.06 | 1.23 M | |
| ERO | Ero Copper Corp | 18.88 | -0.38 | -1.97 | 320.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.25 | -0.38 | -1.94 | 55 K | |
| ATS | Ats Corp | 43.12 | -0.84 | -1.91 | 156.3 K | |
| CJT | Cargojet Inc | 100.1395 | -1.8665 | -1.83 | 75.7 K | |
| TECK-B | Teck Resources Limited | 45.2362 | -0.835 | -1.81 | 1.54 M | |
| EQB | EQB Inc | 104.6241 | -1.9264 | -1.81 | 154.6 K | |
| MCB | Mccoy Global Inc | 3.772 | -0.0689 | -1.79 | 31 K | |
| PNP | Pinetree Capital Ltd | 15.68 | -0.28 | -1.75 | 3.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.6336 | -0.6344 | -1.75 | 158.59 K | |
| TKO | Taseko Mines Ltd | 4.62 | -0.08 | -1.7 | 274.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.65 | -0.13 | -1.67 | 19.9 K | |
| AFN | Ag Growth International Inc | 41.8278 | -0.7026 | -1.65 | 34.7 K | |
| MRE | Martinrea International Inc | 8.3141 | -0.1379 | -1.63 | 76.43 K | |
| NXE | Nexgen Energy Ltd | 9.65 | -0.16 | -1.63 | 1.45 M | |
| SLF-PJ | Sun Life Financial Inc | 17.0614 | -0.2784 | -1.61 | 1.2 K | |
| AGF-B | AGF Management Limited | 11.9675 | -0.195 | -1.6 | 102.61 K | |
| FEC | Frontera Energy Corp | 6.1351 | -0.0985 | -1.58 | 27.8 K | |
| MRK | Merck & Co Inc | 18.5655 | -0.2946 | -1.56 | 27.32 K | |
| BBD-A | Bombardier Inc | 159.12 | -2.51 | -1.55 | 6.8 K | |
| TECK-A | Teck Resources Limited | 46.7189 | -0.7356 | -1.55 | 2.97 K | |
| USA | Americas Silver Corp | 3.20 | -0.05 | -1.54 | 232.84 K | |
| BRAG | Bragg Gaming Group Inc | 5.82 | -0.09 | -1.52 | 22.7 K | |
| CM | Canadian Imperial Bank of Commerce | 97.4686 | -1.5013 | -1.52 | 4.39 M | |
| HPS-A | Hammond Power Solutions Inc | 116.2806 | -1.7705 | -1.5 | 67.2 K | |
| PXT | Parex Resources Inc | 14.3032 | -0.2172 | -1.5 | 600.1 K | |
| COP-U | Sprott Physical Copper Trust | 7.25 | -0.11 | -1.49 | 9 K | |
| BBD-B | Bombardier Inc Series B | 159.41 | -2.37 | -1.46 | 662.03 K | |
| CGO | Cogeco Inc Sv | 57.4364 | -0.8285 | -1.42 | 34.13 K | |
| LUN | Lundin Mining Corp | 13.8484 | -0.1993 | -1.42 | 1.85 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | -0.16 | -1.41 | 2.22 M | |
| PRM | Big Pharma Split Corp | 10.3876 | -0.1478 | -1.4 | 6.7 K | |
| KSI | Kneat.com Inc | 5.64 | -0.08 | -1.4 | 73.6 K | |
| IFP | Interfor Corp | 12.74 | -0.18 | -1.39 | 118.3 K | |
| TXG | Torex Gold Resources Inc | 40.5055 | -0.5676 | -1.38 | 414.03 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.66 | -0.40 | -1.38 | 614.5 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.7151 | -0.4481 | -1.35 | 18.02 K | |
| ATZ | Aritzia Inc | 73.84 | -0.98 | -1.31 | 369 K | |
| CS | Capstone Mining Corp | 7.82 | -0.10 | -1.26 | 1.59 M | |
| ADEN | Adentra Inc | 29.3683 | -0.375 | -1.26 | 44.9 K | |
| SHOP | Shopify Inc | 171.97 | -2.19 | -1.26 | 1.22 M | |
| AMAT | Applied Materials, Inc. | 21.3311 | -0.2684 | -1.24 | 4.14 K | |
| DNG | Dynacor Gold Mines Inc | 4.7037 | -0.0586 | -1.23 | 132.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.4004 | -0.3785 | -1.23 | 193.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.35 | 439.77 B | -0.12 | -0.78 | 63.5 K |
| DOGEF | Ørsted A/S | 47.924 | 395.38 B | -1.25 | -2.54 | 100 |
| RHHBY | Roche Holding AG | 40.31 | 371.23 B | -0.29 | -0.71 | 955 K |
| RHHVF | Roche Holding AG | 323.06 | 368.32 B | -3.98 | -1.22 | 300 |
| RHHBF | Roche Holding AG | 350.00 | 350.58 B | -8.438 | -2.35 | 100 |
| HBCYF | HSBC Holdings plc | 12.73 | 339.28 B | -0.20 | -1.55 | 57.9 K |
| CICHY | China Construction Bank Corporation | 20.78 | 303.74 B | -0.35 | -1.66 | 507.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.39 | 279.18 B | -0.11 | -0.67 | 44.3 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 263.88 B | -1.08 | -3.01 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 555.75 | 261.89 B | -12.25 | -2.16 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.40 | 261.57 B | -3.42 | -3 | 518.3 K |
| SMAWF | Siemens Aktiengesellschaft | 264.20 | 243.13 B | -4.00 | -1.49 | 500 |
| LRLCY | L'Oréal S.A | 85.47 | 237.78 B | -0.99 | -1.15 | 125 K |
| BACHY | Bank of China Limited | 14.63 | 222.46 B | -0.13 | -0.88 | 34.6 K |
| NONOF | Novo Nordisk A/S | 54.70 | 198.91 B | -14.10 | -20.49 | 5.32 M |
| HESAY | Hermès International Société en commandite par actions | 274.50 | 193.38 B | -1.99 | -0.72 | 38.5 K |
| SBGSF | Schneider Electric S.E | 277.50 | 191.62 B | -4.90 | -1.74 | 800 |
| SFTBY | SoftBank Group Corp | 38.54 | 189.09 B | -0.78 | -1.98 | 622.7 K |
| SFTBF | SoftBank Group Corp | 75.46 | 186.62 B | -7.54 | -9.08 | 700 |
| DBSDF | DBS Group Holdings Ltd | 38.09 | 166.48 B | -0.37 | -0.96 | 4.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.00 | 157.47 B | -0.58 | -1.73 | 39.7 K |
| IBDSF | Iberdrola S.A | 17.61 | 157.32 B | -0.24 | -1.34 | 243.4 K |
| HTHIF | Hitachi Ltd | 31.26 | 155.21 B | -0.38 | -1.2 | 7.8 K |
| CFRHF | Compagnie Financière Richemont SA | 169.66 | 138.61 B | -3.65 | -2.11 | 3.5 K |
| BNPQF | BNP Paribas SA | 90.58 | 138.35 B | -3.00 | -3.21 | 200 |
| UNLYF | Unilever PLC | 60.97 | 134.82 B | -0.52 | -0.85 | 1.4 K |
| KYCCF | Keyence Corporation | 373.68 | 119.21 B | -5.37 | -1.42 | 3.2 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.81 | 110.13 B | -0.19 | -0.68 | 100 |
| SNYNF | Sanofi | 97.77 | 109.71 B | -3.31 | -3.27 | 200.3 K |
| ENLAY | Enel SpA | 8.83 | 109.64 B | -0.06 | -0.67 | 191.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.55 | 108.49 B | -0.24 | -2.04 | 27.5 K |
| BYDDY | BYD Company Limited | 16.1025 | 104.76 B | -81.0075 | -83.42 | 2.11 M |
| GLAXF | GlaxoSmithKline plc | 18.76 | 101.54 B | -0.18 | -0.95 | 300 |
| AAIGF | AIA Group Limited | 9.56 | 94.62 B | -0.12 | -1.24 | 5.2 K |
| GLNCY | Glencore plc | 8.17 | 92.13 B | -0.26 | -3.08 | 403.6 K |
| GLCNF | Glencore plc | 4.09 | 91.55 B | -0.14 | -3.31 | 11.2 K |
| XIACY | Xiaomi Corporation | 34.78 | 90.97 B | -1.05 | -2.93 | 421.2 K |
| XIACF | Xiaomi Corporation | 6.99 | 89.58 B | -0.18 | -2.51 | 72.9 K |
| ITOCF | ITOCHU Corporation | 50.82 | 87.37 B | -3.53 | -6.49 | 6.7 K |
| ITOCY | ITOCHU Corporation | 104.43 | 87.37 B | -0.54 | -0.51 | 30.8 K |
| MITSY | Mitsui & Co. Ltd | 409.02 | 86 B | -4.45 | -1.08 | 5.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.43 | 84.79 B | -0.04 | -0.54 | 349.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.47 | 84.52 B | -0.41 | -1.72 | 1.9 K |
| NGGTF | National Grid plc | 13.68 | 83.11 B | -0.97 | -6.62 | 2.12 M |
| EIPAF | Eni S.p.A | 16.99 | 80.56 B | -1.01 | -5.61 | 800 |
| ENGQF | ENGIE SA | 23.58 | 75.93 B | -0.54 | -2.24 | 1.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 73.03 B | -0.13 | -0.52 | 231.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 72.95 B | -0.17 | -1.14 | 441.9 K |
| DPSTF | Deutsche Post AG | 45.41 | 71.13 B | -1.86 | -3.93 | 1.5 K |
| MPNGY | Meituan ADR | 32.33 | 69.28 B | -0.21 | -0.65 | 232.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.52 | 67.82 B | -1.26 | -2.22 | 84 K |
| PCRFF | Panasonic Corporation | 9.80 | 65.38 B | -0.08 | -0.81 | 11.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.83 | 58.68 B | -0.674 | -1.26 | 143.5 K |
| GWLIF | Great-West Lifeco Inc | 37.59 | 58.3 B | -0.26 | -0.69 | 2 K |
| NGLOY | Anglo American plc | 14.842 | 58.22 B | -0.335 | -2.21 | 199.88 K |
| NOKBF | Nokia Corporation | 4.14 | 57.5 B | -0.1813 | -4.2 | 147 |
| SGAPY | Singapore Telecommunications Limited | 31.14 | 57.24 B | -0.29 | -0.92 | 681.9 K |
| BAYRY | Bayer Aktiengesellschaft | 8.20 | 56.47 B | -0.15 | -1.8 | 901.3 K |
| HOCPY | HOYA Corporation | 128.37 | 54.09 B | -2.43 | -1.86 | 25.5 K |
| BAYZF | Bayer Aktiengesellschaft | 33.00 | 53.65 B | -0.59 | -1.76 | 1.3 K |
| BASFY | BASF SE | 12.68 | 51.93 B | -0.30 | -2.31 | 133.6 K |
| BFFAF | BASF SE | 51.50 | 51.53 B | -0.39 | -0.75 | 500 |
| MBGAF | Mercedes-Benz Group AG | 61.64 | 50.98 B | -0.56 | -0.9 | 32.5 K |
| DSDVY | DSV Panalpina A/S | 119.76 | 50.92 B | -1.29 | -1.07 | 37.3 K |
| SSUMY | Sumitomo Corporation | 25.75 | 50.7 B | -0.18 | -0.69 | 65.1 K |
| GPDNF | Danone S.A | 75.87 | 50.24 B | -3.73 | -4.69 | 1.9 K |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 50.16 B | -0.22 | -1.42 | 191.5 K |
| MARUY | Marubeni Corporation | 203.48 | 49.34 B | -1.34 | -0.65 | 10.6 K |
| MARUF | Marubeni Corporation | 20.625 | 49.31 B | -0.115 | -0.55 | 7.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.95 | 47.01 B | -0.105 | -2.08 | 106.9 K |
| ASMIY | ASM International NV | 512.30 | 46.93 B | -7.24 | -1.39 | 5.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.19 | 46.69 B | -0.26 | -2.49 | 92.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.09 | 44.92 B | -0.46 | -0.88 | 1.2 K |
| VLKAF | Volkswagen AG | 112.92 | 44.77 B | -2.58 | -2.23 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.05 | 44.41 B | -1.45 | -2.82 | 1.36 K |
| RBGPF | Reckitt Benckiser Group plc | 74.03 | 44.38 B | -3.52 | -4.54 | 400 |
| VWAGY | Volkswagen AG | 11.27 | 44.16 B | -0.12 | -1.05 | 167.5 K |
| VWAPY | Volkswagen AG | 10.95 | 43.66 B | -0.19 | -1.71 | 72.7 K |
| VLKPF | Volkswagen AG | 106.43 | 43.35 B | -9.21 | -7.96 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 12.71 | 43.2 B | -0.12 | -0.94 | 270.6 K |
| DSCSY | Disco Corporation | 28.33 | 41.18 B | -0.50 | -1.73 | 40.3 K |
| DTRUY | Daimler Truck Holding AG | 24.89 | 40.32 B | -0.24 | -0.96 | 10.3 K |
| RNECY | Renesas Electronics Corporation | 6.17 | 40.01 B | -0.07 | -1.12 | 596.9 K |
| HNDAF | Honda Motor Co. Ltd | 10.90 | 38.89 B | -0.10 | -0.91 | 225.3 K |
| ADYEY | Adyen N.V | 17.65 | 38.75 B | -0.60 | -3.29 | 445.2 K |
| KMTUY | Komatsu Ltd | 33.86 | 38.19 B | -2.24 | -6.2 | 1.32 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.21 | 37.94 B | -0.89 | -4.03 | 1.5 K |
| KMTUF | Komatsu Ltd | 34.75 | 37.85 B | -1.50 | -4.14 | 861.4 K |
| SXYAY | Sika AG | 24.75 | 37.09 B | -0.92 | -3.58 | 67.6 K |
| NPSNY | Naspers Limited | 64.02 | 37.03 B | -0.34 | -0.53 | 28.1 K |
| GVDNY | Givaudan SA | 86.78 | 36.97 B | -0.45 | -0.52 | 660.5 K |
| SKFOF | Sika AG | 249.38 | 36.92 B | -8.62 | -3.34 | 100 |
| DLMAY | Dollarama, Inc. ADR | 13.7442 | 36.56 B | -4.2483 | -23.61 | 9.55 K |
| DKILF | Daikin IndustriesLtd | 129.42 | 36.47 B | -5.90 | -4.36 | 500 |
| ADYYF | Adyen N.V | 1782.03 | 36.43 B | -68.97 | -3.73 | 200 |
| TTDKY | TDK Corporation | 12.16 | 36.31 B | -0.17 | -1.38 | 43.1 K |
| FANUY | Fanuc Corporation | 14.56 | 36.06 B | -0.20 | -1.36 | 233.1 K |
| NVZMY | Novozymes A/S | 67.84 | 34.13 B | -0.41 | -0.6 | 16.3 K |
| CKHUF | CK Hutchison Holdings Limited | 6.30 | 33.7 B | -0.44 | -6.53 | 1 K |
| DASTF | Dassault Systèmes SE | 34.301 | 33.48 B | -0.359 | -1.04 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 87.21 M | -0.75 | -9.09 | 16.36 K |
| EU | enCore Energy Corp | 3.78 | -0.39 | -9.35 | 232.4 K | |
| SGML | Sigma Lithium Corporation | 8.26 | -0.76 | -8.43 | 54.5 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.28 | -6.19 | 18.6 K | |
| FDR | Flinders Resources Limited | 3.12 | -0.15 | -4.59 | 337.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 3.62 K | |
| RARE | Tactical Resources Corp. | 3.60 | -0.15 | -4 | 4.41 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.11 | -3.35 | 43.4 K | |
| NEXM | NexMetals Mining Corp. | 7.615 | -0.235 | -2.99 | 70.4 K | |
| XRTX | XORTX Therapeutics Inc | 5.35 | -0.15 | -2.73 | 1.52 K | |
| BTCT | BTC Digital Ltd | 8.94 | -0.21 | -2.3 | 35.5 K | |
| ZDC | Zedcor Inc | 4.09 | -0.09 | -2.15 | 100.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.10 | -2.13 | 21.34 K | |
| TNX | TenX Protocols Inc. | 324.7508 | -6.75 | -2.04 | 0 | |
| OGG | Osisko Gold Group Inc. | 3.09 | -0.06 | -1.9 | 70.4 K | |
| ODV | Osisko Development Corp | 3.09 | -0.06 | -1.9 | 70.4 K | |
| LA | Los Andes Copper Ltd | 6.36 | -0.09 | -1.4 | 1.2 K | |
| MKO | Mako Mining Corp | 5.23 | -0.07 | -1.32 | 53.7 K | |
| RLP | Realia Properties Inc | 5.12 | -0.06 | -1.16 | 2.97 K | |
| SLI | Standard Lithium Ltd | 3.55 | -0.04 | -1.11 | 34.2 K | |
| SPRX | Sparx Technology Inc | 32.22 | -0.3516 | -1.08 | 39.16 K | |
| LMN | Lumine Group Inc. | 53.00 | -0.45 | -0.84 | 53.4 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 4.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.12 | -0.04 | -0.78 | 204.6 K | |
| RX | BioSyent Inc | 11.4511 | -0.0889 | -0.77 | 300 |