Losers for 1 August 2025 from 00:00:00 until 23:59:59
Losers for 1 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 54.2961 | 31.14 B | -0.7928 | -1.44 | 135.76 K |
| GSAT | Globalstar | 23.15 | 10.52 B | -0.34 | -1.45 | 780 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.6707 | 10.07 B | -2.9591 | -8.54 | 31.16 M |
| NXE | Nexgen Energy Ltd | 6.48 | 7.26 B | -0.23 | -3.43 | 6.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 4.6 B | -1.25 | -4.36 | 1.7 K |
| UUUU | Energy Fuels Inc | 8.85 | 4.35 B | -0.24 | -2.64 | 14.07 M |
| LEU | Centrus Energy Corp | 208.33 | 3.4 B | -7.07 | -3.28 | 1.3 M |
| NHC | National Healthcare Corp | 93.2717 | 3.07 B | -1.44 | -1.52 | 54.2 K |
| PRK | Park National Corp | 154.18 | 3.03 B | -3.2186 | -2.04 | 59.5 K |
| SVM | Silvercorp Metals Inc | 4.3125 | 2.87 B | -0.0499 | -1.14 | 3.95 M |
| NOG | Northern Oil and Gas | 23.7647 | 2.62 B | -2.9718 | -11.12 | 3.65 M |
| TIC | Acuren Corp | 11.03 | 1.99 B | -0.06 | -0.54 | 5.57 M |
| SLSR | Solaris Res Inc | 4.84 | 1.65 B | -0.07 | -1.43 | 26.94 K |
| CET | Central Securities Corp | 45.6955 | 1.57 B | -0.6568 | -1.42 | 12.5 K |
| ESBA | Empire State Realty Op LP | 6.8055 | 1.55 B | -0.2361 | -3.35 | 4.7 K |
| TMP | Tompkinstrustco | 61.079 | 1.21 B | -1.8285 | -2.91 | 59.9 K |
| OBE | Obsidian Energy Ltd | 5.90 | 929.11 M | -0.22 | -3.59 | 376.7 K |
| REPX | Riley Exploration Permian Inc | 24.6696 | 818.15 M | -0.8159 | -3.2 | 124.34 K |
| STRW | Strawberry Fields REIT Inc | 9.8223 | 728.23 M | -0.0674 | -0.68 | 18.18 K |
| SKYH | Sky Harbour Group Corp | 9.44 | 717.83 M | -0.33 | -3.38 | 141.29 K |
| UMAC | Unusual Machines Inc | 8.84 | 690.53 M | -0.40 | -4.33 | 2.31 M |
| ISOU | IsoEnergy Ltd. | 6.31 | 653.58 M | -0.04 | -0.63 | 91.9 K |
| BHB | Bar Harbor Bankshares | 27.7862 | 572.91 M | -0.3881 | -1.38 | 63.6 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 428.71 M | -0.16 | -4.17 | 686.8 K |
| RLGT | Radiant Logistics | 5.85 | 385.89 M | -0.06 | -1.02 | 92.7 K |
| MPTI | M-Tron Industries Inc | 42.71 | 334.88 M | -1.27 | -2.89 | 51.84 K |
| GTE | Gran Tierra Energy Inc | 3.94 | 334.15 M | -0.54 | -12.05 | 741.9 K |
| BKTI | Bk Technologies Inc | 37.62 | 314.51 M | -1.22 | -3.14 | 42 K |
| SEG | Seaport Entertainment Group Inc | 22.48 | 296.36 M | -0.59 | -2.56 | 118.4 K |
| BRBS | Blue Ridge Bankshare | 3.2267 | 292.21 M | -0.246 | -7.08 | 445.83 K |
| LODE | Comstock Mining Inc | 3.14 | 286.19 M | -0.14 | -4.27 | 451.4 K |
| CIX | Compx International Inc | 20.7454 | 277.02 M | -0.9693 | -4.46 | 1.97 K |
| EVI | Evi Industries Inc | 21.3918 | 221.48 M | -0.6834 | -3.1 | 12.2 K |
| VENU | Venu Holding Corp | 13.47 | 217.85 M | -0.09 | -0.66 | 25.7 K |
| EXOD | Exodus Movement Inc | 28.38 | 215.25 M | -2.46 | -7.98 | 133.93 K |
| GENC | Gencor Industries IN | 14.11 | 212.68 M | -0.47 | -3.22 | 81.6 K |
| PED | Pedevco Corp | 12.46 | 202.85 M | -0.54 | -4.15 | 11.69 K |
| CMT | Core Molding Technologies Inc | 16.50 | 199.18 M | -0.14 | -0.84 | 24.8 K |
| TGEN | TGEN | 9.18 | 189.98 M | -0.50 | -5.17 | 975.3 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 189.98 M | -1.00 | -1.54 | 4.8 K |
| KULR | Kulr Technology Group Inc | 5.25 | 181.33 M | -0.24 | -4.37 | 1.25 M |
| ECF | Ellsworth Convertible Growth and Income | 9.7022 | 171.56 M | -0.1778 | -1.8 | 63.2 K |
| EPM | Evolution Petroleum Corp | 4.2985 | 168 M | -0.1664 | -3.73 | 175.8 K |
| LGCY | Legacy Education Inc | 10.69 | 151.36 M | -0.58 | -5.15 | 97.7 K |
| FRD | Friedman Industries Inc | 14.8808 | 145.3 M | -0.2191 | -1.45 | 22.2 K |
| SIF | Sifco Industries | 4.49 | 113.2 M | -0.37 | -7.61 | 5.2 K |
| EP | Empire Petroleum Corp | 4.41 | 112.19 M | -0.11 | -2.43 | 36.5 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 84.03 M | -0.09 | -2.45 | 32.8 K |
| DIT | Amcon Distributing Company | 108.2137 | 80.72 M | -0.9628 | -0.88 | 100 |
| FSI | Flexible Solutions International Inc | 5.19 | 77.7 M | -0.142 | -2.66 | 28.7 K |
| SLND | Southland Holdings Inc | 3.90 | 72.65 M | -0.40 | -9.3 | 29 K |
| DXR | Daxor Corp | 9.45 | 63.81 M | -0.47 | -4.74 | 8.71 K |
| APT | Alpha Pro Tech | 4.83 | 63.34 M | -0.03 | -0.62 | 7.5 K |
| BDL | Flanigan's Enterprises | 30.40 | 58.55 M | -1.60 | -5 | 316 |
| CVU | CPI Aerostructures | 3.35 | 55.48 M | -0.07 | -2.05 | 7.69 K |
| DDC | Ddc Enterprise Limited Cl A | 11.94 | 53.13 M | -0.61 | -4.86 | 86.6 K |
| LGL | LGL Group | 6.96 | 44.47 M | -0.32 | -4.4 | 9.2 K |
| MPU | Mega Matrix Corp | 3.66 | 44.33 M | -0.27 | -6.87 | 1.33 M |
| ZDGE | Zedge Inc Cl B | 3.7871 | 38.73 M | -0.1672 | -4.23 | 36.57 K |
| PAPL | Pineapple Financial Inc | 4.31 | 28.44 M | -0.83 | -16.15 | 530 K |
| COHN | Cohen & CO Inc | 9.7744 | 26.02 M | -0.1069 | -1.08 | 3.4 K |
| SER | Serina Therapeutics Inc | 5.29 | 22.5 M | -0.25 | -4.51 | 10.6 K |
| AIRI | Air Industries Group Inc | 3.40 | 13.15 M | -0.06 | -1.73 | 28.1 K |
| NCL | Northann Corp | 10.176 | 8.77 M | -0.512 | -4.79 | 20.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.13 | 6.98 M | -0.268 | -2 | 12.23 K |
| AMZE | Amaze Holdings Inc | 4.22 | 6.51 M | -0.355 | -7.76 | 47.1 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.03 | 4.93 M | -0.07 | -1.71 | 8 K |
| XXII | 22nd Century Group Inc | 37.05 | 2.98 M | -4.35 | -10.51 | 21.14 K |
| CLDI | Calidi Biotherapeutics Inc | 7.08 | 2.78 M | -0.072 | -1.01 | 152.91 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9841 | -1.4504 | -7.1 | 1.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7225 | -0.702 | -1.83 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113320.0859 | 1.49 T | -2438.1172 | -2.11 | 91.29 B |
| ETH-GBP | Ethereum GBP | 2626.5825 | -172.3281 | -6.16 | 34.83 B | |
| ETH-USD | Ethereum | 3488.366 | -208.3418 | -5.64 | 46.26 B | |
| SOL-USD | Solana | 162.8771 | -9.5473 | -5.54 | 8.2 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 202.2993 | -8.8368 | -4.19 | 9.53 M | |
| BNB-GBP | BNB GBP Price | 570.1274 | -23.2149 | -3.91 | 2.31 B | |
| BTC-EUR | Bitcoin EUR Price | 97744.2422 | -3604.8438 | -3.56 | 78.75 B | |
| BTC-GBP | Bitcoin GBP Price | 85324.9219 | -2319.7813 | -2.65 | 68.74 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.9041 | -4.8152 | -2.19 | 9.27 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.8881 | -3.7602 | -2.13 | 14.56 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 173.6911 | 5.38 T | -4.1493 | -2.33 | 204.53 M |
| GOOGL | Alphabet Inc Class A | 188.7046 | 4.81 T | -2.7638 | -1.44 | 34.83 M |
| GOOG | Alphabet Inc Class C | 189.5231 | 4.76 T | -2.9035 | -1.51 | 21.24 M |
| AAPL | Apple Inc | 201.766 | 4.37 T | -5.1743 | -2.5 | 104.43 M |
| MSFT | Microsoft Corporation | 521.083 | 3.15 T | -9.3357 | -1.76 | 28.98 M |
| AMZN | Amazon.com Inc | 214.75 | 2.85 T | -19.36 | -8.27 | 122.26 M |
| AVGO | Broadcom Inc. | 286.994 | 1.99 T | -5.0311 | -1.72 | 21.43 M |
| META | Meta Platforms Inc | 748.2527 | 1.55 T | -23.3751 | -3.03 | 19.03 M |
| TSLA | Tesla Inc | 302.63 | 1.54 T | -5.64 | -1.83 | 89.12 M |
| MU | Micron Technology | 104.728 | 768.6 B | -4.2539 | -3.9 | 24 M |
| AMD | Advanced Micro Devices | 171.70 | 686.47 B | -4.61 | -2.61 | 75.4 M |
| ASML | ASML Holding N.V. ADR | 687.6912 | 567.49 B | -4.8749 | -0.7 | 1.63 M |
| INTC | Intel Corp | 19.31 | 543.66 B | -0.49 | -2.47 | 86.5 M |
| CSCO | Cisco Systems Inc | 65.9945 | 469.56 B | -0.9539 | -1.42 | 21.65 M |
| PLTR | Palantir Technologies Inc | 154.27 | 323.97 B | -4.08 | -2.58 | 61.29 M |
| ARM | Arm Holdings Plc ADR | 137.58 | 228.89 B | -3.795 | -2.68 | 7.67 M |
| TMUS | T-Mobile US | 234.0761 | 206.32 B | -1.1941 | -0.51 | 3.48 M |
| ADI | Analog Devices | 219.362 | 204.35 B | -2.8891 | -1.3 | 3.74 M |
| SNDK | Sandisk Corp | 41.33 | 197.41 B | -1.59 | -3.7 | 1.66 M |
| STX | Seagate Technology | 153.6517 | 166.12 B | -2.1836 | -1.4 | 3.83 M |
| APP | AppLovin Corporation | 379.17 | 165.41 B | -11.53 | -2.95 | 6.34 M |
| WDC | Western Digital Cp | 76.363 | 158.1 B | -2.1348 | -2.72 | 8.79 M |
| CRWD | Crowdstrike Holdings Inc | 446.66 | 157.51 B | -7.91 | -1.74 | 3.01 M |
| MRVL | Marvell Technology Inc | 74.3472 | 147.91 B | -5.9119 | -7.37 | 28.88 M |
| IBKR | Interactive Brokers | 63.3827 | 146.41 B | -1.943 | -2.97 | 7.98 M |
| HON | Honeywell International Inc. Common Stock | 201.9131 | 137.65 B | -4.3034 | -2.09 | 4.21 M |
| PDD | Pinduoduo Inc ADR | 110.06 | 135.18 B | -3.39 | -2.99 | 7.65 M |
| SHOP | Shopify Inc | 118.60 | 132.87 B | -3.61 | -2.95 | 9.89 M |
| SBUX | Starbucks Corporation | 85.1228 | 121.49 B | -2.254 | -2.58 | 16.22 M |
| BKNG | Booking Holdings Inc | 214.182 | 120.16 B | -4.683 | -2.14 | 4.99 M |
| INTU | Intuit Inc | 773.3098 | 112.19 B | -8.9472 | -1.14 | 1.49 M |
| EQIX | Equinix Inc | 758.3201 | 104.8 B | -13.1865 | -1.71 | 500.6 K |
| ADBE | Adobe Systems Inc | 347.80 | 103.33 B | -9.89 | -2.76 | 4.31 M |
| SNPS | Synopsys Inc | 618.65 | 95.48 B | -14.8199 | -2.34 | 1.3 M |
| CDNS | Cadence Design Systems, Inc. | 356.97 | 95.43 B | -7.60 | -2.08 | 2.07 M |
| CEG | Constellation Energy Corp | 339.5146 | 94.92 B | -7.0439 | -2.03 | 2.87 M |
| MAR | Marriot International | 253.6103 | 94.71 B | -8.4223 | -3.21 | 2.5 M |
| FTNT | Fortinet Inc | 97.36 | 92.68 B | -2.54 | -2.54 | 4.71 M |
| ADP | Automatic Data Processing, Inc. | 294.5343 | 89.12 B | -8.8819 | -2.93 | 1.79 M |
| CMCSA | Comcast Corporation | 29.4658 | 89.06 B | -0.6433 | -2.14 | 23.9 M |
| CSX | CSX Corp | 34.6282 | 85.85 B | -0.5242 | -1.49 | 19.27 M |
| ABNB | Airbnb Inc Class A | 128.02 | 79.71 B | -4.39 | -3.32 | 5.1 M |
| MDLZ | Mondelez Intl Inc | 62.3017 | 79.12 B | -0.7406 | -1.17 | 10.65 M |
| RKLB | Rocket Lab USA Inc | 44.81 | 75.91 B | -1.11 | -2.42 | 16.57 M |
| DDOG | Datadog Inc | 135.60 | 74.33 B | -4.38 | -3.13 | 6.07 M |
| NXPI | Nxp Semiconductors | 206.9537 | 73.64 B | -3.7956 | -1.8 | 2.55 M |
| NTES | Netease Inc ADR | 125.0093 | 72.5 B | -2.936 | -2.29 | 660.1 K |
| COHR | Coherent Inc | 102.79 | 70.98 B | -4.81 | -4.47 | 3.43 M |
| HOOD | Robinhood | 99.90 | 69.47 B | -3.15 | -3.06 | 76.75 M |
| LITE | Lumentum Hld | 106.68 | 68.85 B | -3.40 | -3.09 | 2.43 M |
| DASH | Doordash Inc Cl A | 248.35 | 68.43 B | -1.90 | -0.76 | 2.95 M |
| WBD | Discovery Inc Series A | 12.87 | 67.94 B | -0.30 | -2.28 | 59.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.9147 | 65.68 B | -1.5189 | -3.42 | 7.32 M |
| PCAR | Paccar Inc | 94.3939 | 58.78 B | -2.2307 | -2.31 | 3.55 M |
| MSTR | Strategy | 366.63 | 58.43 B | -35.23 | -8.77 | 21.81 M |
| FANG | Diamondback Energy | 143.2471 | 57.84 B | -2.4701 | -1.7 | 2.83 M |
| CRWV | CoreWeave, Inc. | 104.14 | 54.81 B | -9.99 | -8.75 | 13.06 M |
| NDAQ | Nasdaq Inc | 94.3195 | 52.37 B | -1.0406 | -1.09 | 2.85 M |
| ADSK | Autodesk Inc | 297.02 | 51.41 B | -6.09 | -2.01 | 1.35 M |
| NBIS | Nebius Group N.V. | 52.00 | 50.74 B | -2.43 | -4.46 | 11.72 M |
| FAST | Fastenal Company | 44.9563 | 50.51 B | -0.6826 | -1.5 | 7.66 M |
| TER | Teradyne Inc | 103.9333 | 50.26 B | -3.2629 | -3.04 | 4.81 M |
| MCHP | Microchip Technology | 64.9318 | 50.2 B | -1.2035 | -1.82 | 11.54 M |
| COIN | Coinbase Global Inc Class A | 314.69 | 49.91 B | -63.07 | -16.7 | 31.34 M |
| FLEX | Flextronics Intl Ltd | 49.52 | 47.7 B | -0.35 | -0.7 | 3.8 M |
| BIDU | Baidu Inc ADR | 86.13 | 46.86 B | -1.74 | -1.98 | 2.62 M |
| EXC | Exelon Corp | 43.5198 | 44.99 B | -0.2631 | -0.6 | 9.21 M |
| TTWO | Take-Two Interacti | 220.58 | 44.84 B | -2.15 | -0.97 | 1.4 M |
| FITB | Fifth Third Bancorp | 39.8483 | 43.45 B | -0.6429 | -1.59 | 5.4 M |
| JD | Jd.com Inc ADR | 30.91 | 42.68 B | -0.58 | -1.84 | 11.47 M |
| ODFL | Old Dominion Freight Line Inc | 141.1077 | 42.45 B | -7.3613 | -4.96 | 2.65 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 86.50 | 39.57 B | -2.50 | -2.81 | 1.09 K |
| PYPL | PayPal Holdings | 66.7531 | 39.15 B | -1.6412 | -2.4 | 15.18 M |
| SATS | Echostar Corp | 26.93 | 38.93 B | -5.66 | -17.37 | 8.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.58 | 37.2 B | -0.81 | -2.17 | 2.71 M |
| ALAB | Astera Labs Inc | 131.10 | 36.95 B | -5.63 | -4.12 | 6.94 M |
| PAYX | Paychex Inc | 136.5858 | 33.85 B | -4.8914 | -3.46 | 4.24 M |
| STLD | Steel Dynamics Inc | 121.1979 | 33.73 B | -5.1403 | -4.07 | 1.62 M |
| ASTS | AST SpaceMobile Inc. | 52.46 | 33.69 B | -0.71 | -1.34 | 9.13 M |
| ROP | Roper Industries | 540.1048 | 33.4 B | -8.2593 | -1.51 | 497 K |
| AXON | Axon Enterprise Inc | 742.47 | 32.19 B | -13.02 | -1.72 | 457.6 K |
| WDAY | Workday Inc | 222.22 | 32.18 B | -7.16 | -3.12 | 4.09 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.56 B | -0.3793 | -2.37 | 41.45 M |
| TCOM | Trip.com Group Ltd ADR | 60.63 | 31.06 B | -1.32 | -2.13 | 2.2 M |
| RVMD | Revolution Medicines Inc | 36.63 | 30.69 B | -0.64 | -1.72 | 985.1 K |
| NTRS | Northern Trust Corp | 124.8169 | 30.58 B | -2.8881 | -2.26 | 1.41 M |
| ONC | BeiGene, Ltd. | 299.01 | 30.41 B | -2.12 | -0.7 | 543.1 K |
| FISV | Fiserv Inc | 135.33 | 30.3 B | -3.61 | -2.6 | 5.45 M |
| UAL | United Airlines Holdings Inc | 84.57 | 30.04 B | -3.74 | -4.24 | 7.3 M |
| TSEM | Tower Semiconductor | 44.67 | 29.52 B | -1.08 | -2.36 | 876.7 K |
| ZM | Zoom Video Communications Cl A | 70.97 | 29.14 B | -3.08 | -4.16 | 3.36 M |
| CRDO | Credo Technology Group Holding Ltd | 107.56 | 28.82 B | -3.99 | -3.58 | 5.72 M |
| SYM | Symbotic Inc | 50.85 | 28.4 B | -3.10 | -5.75 | 2.45 M |
| ZS | Zscaler Inc | 280.27 | 28.09 B | -5.29 | -1.85 | 3.24 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7567 | 27.98 B | -1.468 | -2.06 | 5.13 M |
| VRSN | Verisign Inc | 262.8145 | 27.78 B | -3.4663 | -1.3 | 1.34 M |
| MTSI | Macom Technology S | 136.31 | 27.18 B | -0.83 | -0.61 | 574.91 K |
| PCTTW | Purecycle Technologies Inc WT | 3.70 | 26.76 B | -0.351 | -8.66 | 30.85 K |
| MDB | Mongodb Inc Cl A | 220.97 | 26.52 B | -16.92 | -7.11 | 3.02 M |
| CINF | Cincinnati Financial | 143.7706 | 25.93 B | -1.2982 | -0.89 | 694.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.4979 | 2.05 T | -6.3633 | -2.65 | 13.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 711480.00 | 1.05 T | -8370.00 | -1.16 | 371 |
| JPM | JP Morgan Chase & Company | 286.6768 | 805.81 B | -6.8061 | -2.32 | 12.01 M |
| XOM | Exxon Mobil Corporation | 109.64 | 665.22 B | -2.00 | -1.79 | 19.65 M |
| V | Visa Inc | 337.3804 | 632.6 B | -6.0845 | -1.77 | 8.66 M |
| ORCL | Oracle Corporation | 244.42 | 536.7 B | -9.35 | -3.68 | 12.71 M |
| MA | Mastercard Inc | 558.3132 | 446.91 B | -6.5615 | -1.16 | 3.32 M |
| CAT | Caterpillar Inc | 425.6537 | 397.93 B | -9.2639 | -2.13 | 4.03 M |
| BAC | Bank of America Corporation | 44.9188 | 359.73 B | -1.5838 | -3.41 | 52.31 M |
| UNH | Unitedhealth Group Inc | 234.7013 | 355.2 B | -11.6379 | -4.72 | 39.99 M |
| BABA | Alibaba Group Holding ADR | 117.07 | 319.7 B | -3.56 | -2.95 | 12.42 M |
| MS | Morgan Stanley | 136.7555 | 303.93 B | -3.3134 | -2.37 | 6.68 M |
| GE | General Electric Company | 268.353 | 298.81 B | -1.6935 | -0.63 | 4.42 M |
| PM | Philip Morris International Inc | 158.5683 | 298.46 B | -1.0606 | -0.66 | 7.55 M |
| GS | Goldman Sachs Group | 698.6334 | 279.18 B | -13.8039 | -1.94 | 3 M |
| GEV | GE Vernova Inc | 655.3473 | 272.01 B | -3.7834 | -0.57 | 3.08 M |
| WFC | Wells Fargo & Company | 76.11 | 227.59 B | -2.7888 | -3.53 | 16.07 M |
| AXP | American Express Company | 291.9527 | 213.05 B | -5.0003 | -1.68 | 3.01 M |
| IBM | International Business Machines | 245.6085 | 209.36 B | -3.0449 | -1.22 | 9.68 M |
| C | Citigroup Inc | 89.7943 | 208.78 B | -1.8285 | -2 | 17.73 M |
| TTE | Totalenergies Se ADR | 56.7968 | 207.84 B | -0.3744 | -0.65 | 1.64 M |
| SAP | SAP Ag ADR | 278.1645 | 205.87 B | -3.6367 | -1.29 | 1.58 M |
| NEE | Nextera Energy | 70.40 | 185.68 B | -0.66 | -0.93 | 6.63 M |
| DIS | Walt Disney Company | 115.8065 | 180.44 B | -2.503 | -2.12 | 8.64 M |
| ANET | Arista Networks Inc | 117.57 | 178.44 B | -5.65 | -4.59 | 11.56 M |
| SAN | Banco Santander ADR | 8.2202 | 170.79 B | -0.2055 | -2.44 | 5.67 M |
| BLK | Blackrock Inc | 1075.4191 | 168.57 B | -13.9968 | -1.28 | 673.39 K |
| TMO | Thermo Fisher Scientific Inc | 461.8206 | 164.26 B | -4.6277 | -0.99 | 2.76 M |
| UNP | Union Pacific Corp | 215.6433 | 163.35 B | -2.526 | -1.16 | 4.64 M |
| SCHW | The Charles Schwab Corp | 94.3334 | 160.68 B | -2.1724 | -2.25 | 9.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1531 | 157.51 B | -0.5605 | -0.99 | 7.42 M |
| DELL | Dell Technologies Inc | 126.3154 | 154.76 B | -5.3276 | -4.05 | 5.52 M |
| GLW | Corning Inc | 61.4731 | 153.67 B | -1.179 | -1.88 | 5.85 M |
| UBER | Uber Technologies Inc | 86.91 | 152.83 B | -0.84 | -0.96 | 15.73 M |
| DE | Deere & Company | 496.0646 | 152.47 B | -23.1605 | -4.46 | 1.62 M |
| COP | ConocoPhillips | 90.4513 | 151.73 B | -2.5158 | -2.71 | 6.35 M |
| APH | Amphenol Corp | 103.7601 | 149.74 B | -2.1884 | -2.07 | 8.74 M |
| ETN | Eaton Corp | 377.9784 | 148.28 B | -3.4002 | -0.89 | 2.42 M |
| CRM | Salesforce.com Inc | 249.2773 | 146.82 B | -7.5457 | -2.94 | 7.65 M |
| SCCO | Southern Copper Corp | 87.5774 | 143.42 B | -2.3887 | -2.66 | 1.52 M |
| BX | Blackstone Inc | 164.4277 | 143.05 B | -2.4703 | -1.48 | 3.66 M |
| SHOP | Shopify Inc | 118.60 | 133.92 B | -3.61 | -2.95 | 9.89 M |
| PLD | Prologis Inc | 102.3555 | 132.68 B | -1.8245 | -1.75 | 6.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0183 | 132.5 B | -0.153 | -0.69 | 50.62 K |
| VRT | Vertiv Holdings Llc. | 141.59 | 130.49 B | -4.01 | -2.75 | 10.32 M |
| SPGI | S&P Global Inc | 542.3809 | 123.55 B | -5.4073 | -0.99 | 1.89 M |
| SYK | Stryker Corp | 374.9807 | 120.08 B | -14.8289 | -3.8 | 3.01 M |
| BP | BP Plc ADR | 30.4739 | 117.65 B | -0.3839 | -1.24 | 8.59 M |
| COF | Capital One Financial Corp | 205.3373 | 116.47 B | -7.4526 | -3.5 | 4.79 M |
| ACN | Accenture Plc | 250.1254 | 109.27 B | -11.4891 | -4.39 | 6.04 M |
| PWR | Quanta Services | 395.17 | 108.5 B | -10.96 | -2.7 | 2.09 M |
| PH | Parker-Hannifin Corp | 705.9733 | 108.24 B | -19.5991 | -2.7 | 903.6 K |
| NOW | Servicenow Inc | 914.37 | 106.66 B | -28.75 | -3.05 | 1.81 M |
| MFG | Mizuho Financial Group ADR | 5.7579 | 102.29 B | -0.0591 | -1.02 | 3.02 M |
| CNQ | Canadian Natural Resources | 29.9081 | 102.1 B | -0.7049 | -2.3 | 4.32 M |
| BN | Brookfield Corporation | 43.3611 | 100.81 B | -1.1416 | -2.57 | 4.13 M |
| MDT | Medtronic Inc | 87.3073 | 99.27 B | -0.8795 | -1 | 6.66 M |
| EQNR | Equinor ASA ADR | 24.3593 | 98.83 B | -0.2871 | -1.16 | 2.79 M |
| BK | Bank of New York Mellon Corp | 98.4912 | 93.75 B | -1.6183 | -1.62 | 3.67 M |
| CMI | Cummins Inc | 351.3314 | 93.54 B | -11.6307 | -3.2 | 882 K |
| KKR | KKR & Co. LP | 141.887 | 89.49 B | -4.0113 | -2.75 | 5.75 M |
| FDX | Fedex Corp | 213.751 | 88.22 B | -6.2914 | -2.86 | 2.21 M |
| FCX | Freeport-Mcmoran Inc | 39.7878 | 86.97 B | -0.2087 | -0.52 | 15.6 M |
| PNC | PNC Bank | 181.3661 | 85.82 B | -4.2834 | -2.31 | 2.64 M |
| ELV | Elevance Health Inc | 270.1037 | 85.58 B | -8.2803 | -2.97 | 3.38 M |
| SLB | Schlumberger N.V. | 32.3399 | 85.44 B | -0.7339 | -2.22 | 17.07 M |
| EPD | Enterprise Products Partners LP | 29.7224 | 85.37 B | -0.2417 | -0.81 | 4.22 M |
| ING | ING Groep N.V. ADR | 22.1735 | 84.73 B | -0.6347 | -2.78 | 3.43 M |
| USB | U.S. Bancorp | 42.6173 | 82.97 B | -0.9893 | -2.27 | 9.63 M |
| SU | Suncor Energy Inc | 37.9739 | 82.33 B | -0.4086 | -1.06 | 3.94 M |
| UPS | United Parcel Service | 80.3955 | 81.2 B | -1.5794 | -1.93 | 11.28 M |
| MMM | 3M Company | 142.4914 | 79.55 B | -4.7461 | -3.22 | 4.07 M |
| BCS | Barclays Plc ADR | 18.7208 | 78.19 B | -0.5097 | -2.65 | 16.53 M |
| BAM | Brookfield Asset Management Inc | 58.2727 | 77.64 B | -1.8122 | -3.02 | 2.11 M |
| MCO | Moody's Corp | 498.3079 | 77.45 B | -14.3643 | -2.8 | 1.12 M |
| APO | Apollo Global Management Llc C | 136.6876 | 77.29 B | -6.9486 | -4.84 | 4.59 M |
| VLO | Valero Energy Corp | 131.541 | 76.76 B | -4.0791 | -3.01 | 2.25 M |
| CP | Canadian Pacific Railway | 72.4069 | 76.54 B | -0.6657 | -0.91 | 3.54 M |
| EOG | Eog Resources | 114.4005 | 76.16 B | -3.3555 | -2.85 | 2.69 M |
| SPG | Simon Property Group | 155.0685 | 76.16 B | -3.0014 | -1.9 | 2.15 M |
| CI | Cigna Corp | 258.0333 | 75.84 B | -5.0676 | -1.93 | 3.43 M |
| MPC | Marathon Petroleum Corp | 162.9722 | 75.77 B | -4.588 | -2.74 | 1.39 M |
| CIEN | Ciena Corp | 88.63 | 74.17 B | -4.21 | -4.53 | 2.15 M |
| EMR | Emerson Electric Company | 140.075 | 74.06 B | -3.6851 | -2.56 | 4.08 M |
| BE | Bloom Energy Corp Cl A | 36.72 | 73.59 B | -0.67 | -1.79 | 17.5 M |
| HLT | Hilton Inc | 260.4275 | 72.42 B | -7.2285 | -2.7 | 1.97 M |
| PSX | Phillips 66 | 116.4755 | 72.09 B | -3.876 | -3.22 | 2.16 M |
| NSC | Norfolk Southern Corp | 271.1584 | 71.89 B | -1.7758 | -0.65 | 2.73 M |
| ITW | Illinois Tool Works Inc | 247.5806 | 71.77 B | -3.5914 | -1.43 | 1.24 M |
| NET | Cloudflare Inc Cl A | 200.11 | 71.31 B | -7.57 | -3.65 | 6.45 M |
| ET | Energy Transfer LP | 16.7971 | 69.48 B | -0.236 | -1.39 | 16.57 M |
| CNI | Canadian National Railway | 91.0602 | 68.32 B | -0.5786 | -0.63 | 2.05 M |
| MSI | Motorola Solutions | 433.1318 | 68.1 B | -2.2514 | -0.52 | 1.18 M |
| RCL | Royal Caribbean Cruises Ltd | 310.5694 | 67.74 B | -3.5776 | -1.14 | 2.83 M |
| DLR | Digital Realty Trust | 168.4939 | 67.43 B | -4.1387 | -2.4 | 1.66 M |
| TDG | Transdigm Group Inc | 1475.6796 | 66.13 B | -21.8419 | -1.46 | 322.7 K |
| GM | General Motors Company | 52.1666 | 65.91 B | -0.8044 | -1.52 | 9.54 M |
| APD | Air Products and Chemicals | 276.1411 | 65.31 B | -6.008 | -2.13 | 1.07 M |
| FIX | Comfort Systems USA | 694.0159 | 65.28 B | -7.9853 | -1.14 | 552.42 K |
| TRV | The Travelers Companies Inc | 255.3377 | 65.07 B | -1.8978 | -0.74 | 1.08 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE.TO | Gran Tierra Energy Inc | 5.49 | -0.72 | -11.59 | 155.2 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.8292 | -1.0878 | -8.42 | 44.5 K | |
| BEPC.TO | Brookfield Renewable Corp | 45.398 | -3.8277 | -7.78 | 257.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 34.5927 | -2.8994 | -7.73 | 500 | |
| HUT.TO | Hut 8 Mining Corp | 27.30 | -2.13 | -7.24 | 1.6 M | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.7796 | -0.8801 | -6.95 | 19.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.10 | -1.42 | -6.92 | 4.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.95 | -1.39 | -6.83 | 12.7 K | |
| ETHR.TO | Ether Unhedg ETF | 16.20 | -1.10 | -6.36 | 104.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.56 | -0.88 | -6.09 | 361.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.42 | -0.73 | -6.01 | 678.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 64.88 | -4.04 | -5.86 | 9.18 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 3.9083 | -0.2228 | -5.39 | 2.3 K | |
| HAI.TO | Haivision Systems Inc | 4.72 | -0.26 | -5.22 | 6 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 43.11 | -2.19 | -4.83 | 220 | |
| FM.TO | First Quantum Minerals Ltd | 22.18 | -1.11 | -4.77 | 2.32 M | |
| TC.TO | Tucows Inc | 22.80 | -1.14 | -4.76 | 1.8 K | |
| OVV.TO | Ovintiv Inc | 53.306 | -2.6462 | -4.73 | 242.08 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.68 | -0.23 | -4.68 | 37.3 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.12 | -0.25 | -4.66 | 2.2 K | |
| BBUC.TO | Brookfield Business Corporation | 40.3685 | -1.9687 | -4.65 | 35.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.06 | -1.27 | -4.48 | 21.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.77 | -1.32 | -4.39 | 900 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.3795 | -0.9843 | -4.21 | 8.6 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.09 | -0.31 | -4.19 | 503.6 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.57 | -1.29 | -4.18 | 600 | |
| PD.TO | Precision Drilling Corp | 74.80 | -3.23 | -4.14 | 81.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.50 | -1.10 | -4.14 | 1.27 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.22 | -0.18 | -4.09 | 1.1 K | |
| OTEX.TO | Open Text Corp | 38.1023 | -1.5864 | -4 | 912.9 K | |
| NXE.TO | Nexgen Energy Ltd | 8.93 | -0.37 | -3.98 | 1.93 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.19 | -0.67 | -3.97 | 9.97 K | |
| KSI.TO | Kneat.com Inc | 5.63 | -0.23 | -3.92 | 99.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 33.6692 | -1.3647 | -3.9 | 3.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.16 | -0.33 | -3.89 | 43.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.50 | -0.95 | -3.73 | 12.8 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.31 | -1.02 | -3.73 | 26.49 K | |
| VBNK.TO | Versabank | 15.7977 | -0.5984 | -3.65 | 33.3 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.9499 | -0.30 | -3.64 | 3 K | |
| FHQ.TO | First Trust US Technology ETF | 102.28 | -3.82 | -3.6 | 400 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 30.0084 | -1.11 | -3.57 | 200 | |
| IMP.TO | Intermap Tech Corp | 3.25 | -0.12 | -3.56 | 89.4 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 36.74 | -1.35 | -3.54 | 1.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.60 | -0.24 | -3.51 | 1.54 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.49 | -1.87 | -3.5 | 138.7 K | |
| T.TO | Telus Corp | 20.1984 | -0.7314 | -3.49 | 6.03 M | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 34.6955 | -1.2524 | -3.48 | 2.78 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 26.86 | -0.96 | -3.45 | 476.96 K | |
| VET.TO | Vermilion Energy Inc | 10.6516 | -0.3783 | -3.43 | 557.5 K | |
| BHC.TO | Bausch Health Companies Inc | 7.89 | -0.28 | -3.43 | 389.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.01 | -0.39 | -3.42 | 300 | |
| OBE.TO | Obsidian Energy Ltd | 8.19 | -0.29 | -3.42 | 253.1 K | |
| BAM.TO | Brookfield Asset Management Ltd | 80.4001 | -2.845 | -3.42 | 785.6 K | |
| DND.TO | Dye & Durham Ltd | 10.81 | -0.38 | -3.4 | 139.3 K | |
| SHOP.TO | Shopify Inc | 163.63 | -5.74 | -3.39 | 2.16 M | |
| EBIT.TO | Bitcoin ETF | 55.25 | -1.93 | -3.38 | 75.9 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 24.63 | -0.86 | -3.37 | 111 | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 29.21 | -1.01 | -3.34 | 22.8 K | |
| ACD.TO | Accord Financial | 3.53 | -0.12 | -3.29 | 200 | |
| IPO.TO | Inplay Oil Corp | 9.7515 | -0.3313 | -3.29 | 63.7 K | |
| CCO.TO | Cameco Corp | 100.4352 | -3.3934 | -3.27 | 1.79 M | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 38.4915 | -1.293 | -3.25 | 200 | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 31.3526 | -1.0484 | -3.24 | 500 | |
| BNE.TO | Bonterra Energy Corp | 3.63 | -0.12 | -3.2 | 14.23 K | |
| EDGE.TO | Evolve Innovation Index ETF | 41.7377 | -1.3643 | -3.17 | 400 | |
| CVE.TO | Cenovus Energy Inc | 19.9673 | -0.645 | -3.13 | 7.2 M | |
| DXU.TO | Dyn Ishares Active US Div ETF | 66.67 | -2.14 | -3.11 | 12.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.59 | -0.66 | -3.11 | 474.7 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 30.35 | -0.97 | -3.1 | 700 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.5881 | -0.5897 | -3.07 | 1.6 K | |
| URC.TO | Uranium Royalty Corp | 3.47 | -0.11 | -3.07 | 219 K | |
| TOY.TO | Spin Master Corp | 21.6961 | -0.6872 | -3.07 | 520.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.6239 | -0.2385 | -3.03 | 97.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 146.92 | -4.58 | -3.02 | 12.5 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 19.0449 | -0.5896 | -3 | 12.6 K | |
| EFX.TO | Enerflex Ltd | 10.6492 | -0.3279 | -2.99 | 638.9 K | |
| PXT.TO | Parex Resources Inc | 15.0585 | -0.4626 | -2.98 | 855.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.6924 | -0.4797 | -2.97 | 1.9 K | |
| CLS.TO | Celestica Inc Sv | 268.85 | -8.16 | -2.95 | 1.14 M | |
| BB.TO | Blackberry Ltd | 4.95 | -0.15 | -2.94 | 2.35 M | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.85 | -0.78 | -2.93 | 200 | |
| DRX.TO | Adf Group Inc Sv | 8.5978 | -0.2594 | -2.93 | 53.1 K | |
| POU.TO | Paramount Resources Ltd | 20.3396 | -0.6095 | -2.91 | 621 K | |
| BN.TO | Brookfield Corporation | 59.808 | -1.792 | -2.91 | 3.3 M | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 32.0282 | -0.9563 | -2.9 | 951 | |
| TWC.TO | Twc Enterprises Ltd | 20.8945 | -0.6224 | -2.89 | 1.2 K | |
| DOO.TO | Brp Inc | 67.6168 | -1.987 | -2.85 | 127.3 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 47.6344 | -1.3987 | -2.85 | 169.3 K | |
| BTCY.TO | Biotricity Inc. | 8.3557 | -0.2439 | -2.84 | 58.1 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 51.906 | -1.5096 | -2.83 | 19.5 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.8005 | -0.2798 | -2.78 | 10 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.48 | -0.72 | -2.75 | 8.45 K | |
| ATH.TO | Athabasca Oil Corp | 5.70 | -0.16 | -2.73 | 1.34 M | |
| HBM.TO | Hudbay Minerals Inc | 12.4984 | -0.3497 | -2.72 | 1.41 M | |
| CPX.TO | Capital Power Corp | 54.6681 | -1.5188 | -2.7 | 767.2 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 36.7721 | -1.0203 | -2.7 | 51.04 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.6423 | -0.5134 | -2.68 | 37.9 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.6206 | -0.2917 | -2.67 | 133.71 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.0425 | -1.4738 | -2.65 | 377 | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.3127 | -0.1719 | -2.65 | 23.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.91 | 519.46 B | -2.16 | -3.08 | 1.76 M |
| TCTZF | Tencent Holdings Limited | 66.82 | 514.46 B | -2.17 | -3.15 | 3.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.13 | 406.02 B | -0.10 | -0.66 | 31.8 K |
| CYATY | CYATY | 12.775 | 393.42 B | -0.075 | -0.58 | 1.14 M |
| BABAF | Alibaba Group Holding Ltd | 14.91 | 357.16 B | -0.145 | -0.96 | 1.6 K |
| RHHBF | Roche Holding AG | 333.00 | 330.18 B | -14.803 | -4.26 | 100 |
| HBCYF | HSBC Holdings plc | 12.20 | 321.24 B | -0.35 | -2.79 | 36.6 K |
| CICHY | China Construction Bank Corporation | 20.00 | 292.21 B | -0.41 | -2.01 | 84.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.17 | 271.73 B | -0.10 | -0.61 | 13 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.54 | 263.22 B | -1.08 | -1 | 709.8 K |
| TOYOF | Toyota Motor Corporation | 17.87 | 249.72 B | -0.15 | -0.83 | 2.2 K |
| RYDAF | Royal Dutch Shell plc | 35.65 | 239.82 B | -0.75 | -2.06 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 123.60 | 234.05 B | -4.25 | -3.32 | 180 K |
| SMAWF | Siemens Aktiengesellschaft | 247.31 | 230.54 B | -12.59 | -4.84 | 500 |
| LRLCY | L'Oréal S.A | 86.93 | 223.79 B | -1.60 | -1.81 | 118.2 K |
| SFTBF | SoftBank Group Corp | 75.41 | 207.61 B | -0.48 | -0.63 | 900 |
| SAPGF | SAP SE | 282.53 | 207.01 B | -4.47 | -1.56 | 2.2 K |
| SFTBY | SoftBank Group Corp | 37.89 | 206.3 B | -0.26 | -0.68 | 971.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.22 | 194.08 B | -1.38 | -1.21 | 29.7 K |
| HESAY | Hermès International Société en commandite par actions | 240.11 | 193.29 B | -5.21 | -2.12 | 67.7 K |
| HESAF | Hermès International Société en commandite par actions | 2399.02 | 191.79 B | -81.98 | -3.3 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.66 | 189.72 B | -1.41 | -2.82 | 7.1 K |
| BCDRF | Banco Santander S.A | 8.43 | 182.14 B | -0.12 | -1.4 | 18.64 K |
| SBGSF | Schneider Electric S.E | 251.03 | 175.24 B | -18.47 | -6.85 | 1.5 K |
| SBGSY | Schneider Electric S.E | 49.63 | 171.77 B | -2.62 | -5.01 | 510 K |
| ALIZF | Allianz SE | 392.95 | 169.94 B | -3.83 | -0.97 | 300 |
| ALIZY | Allianz SE | 38.69 | 169.01 B | -0.85 | -2.15 | 144.4 K |
| SMEGF | Siemens Energy AG | 114.00 | 166.75 B | -3.00 | -2.56 | 500 |
| DTEGF | Deutsche Telekom AG | 35.87 | 160.82 B | -0.32 | -0.88 | 5.2 K |
| EADSF | Airbus SE | 200.75 | 157.37 B | -4.23 | -2.06 | 3 K |
| EADSY | Airbus SE | 48.89 | 156.09 B | -1.35 | -2.69 | 416.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.52 | 156.02 B | -0.363 | -0.63 | 3.73 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.89 | 149.55 B | -0.43 | -1.33 | 26.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 143.77 B | -0.28 | -2.04 | 96 K |
| TOELY | Tokyo Electron Limited | 73.56 | 142 B | -4.69 | -5.99 | 293.2 K |
| TOELF | Tokyo Electron Limited | 152.01 | 138.19 B | -4.85 | -3.09 | 2.2 K |
| HTHIY | Hitachi Ltd | 28.35 | 137.24 B | -1.82 | -6.03 | 230.2 K |
| SAFRY | Safran SA | 81.21 | 132.7 B | -1.21 | -1.47 | 160.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 131.63 B | -1.40 | -5.38 | 77.9 K |
| UNCFF | UniCredit S.p.A | 73.32 | 128.09 B | -1.71 | -2.28 | 3.5 K |
| UNCRY | UniCredit S.p.A. | 36.13 | 125.29 B | -0.61 | -1.66 | 202.1 K |
| IVSBF | Investor AB (publ) | 29.00 | 120.88 B | -0.36 | -1.23 | 7.2 K |
| CSUAY | China Shenhua Energy Company Limited | 17.01 | 120.31 B | -0.31 | -1.79 | 3.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.90 | 118.7 B | -0.20 | -3.28 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 34.86 | 118.66 B | -1.47 | -4.05 | 124.6 K |
| BPAQF | BP p.l.c | 5.30 | 117.39 B | -0.09 | -1.67 | 22.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.86 | 116.18 B | -0.40 | -2.46 | 694.2 K |
| AAGIY | AIA Group Limited | 36.19 | 115.47 B | -1.04 | -2.79 | 136.4 K |
| BNPQY | BNP Paribas SA | 44.34 | 114 B | -1.26 | -2.76 | 164.5 K |
| BYDDF | BYD Company Limited | 14.29 | 109.95 B | -0.39 | -2.66 | 619.8 K |
| BYDDY | BYD Company Limited | 14.25 | 109.5 B | -0.40 | -2.73 | 5.08 M |
| IFNNY | Infineon Technologies AG | 39.07 | 100.04 B | -0.25 | -0.64 | 206.5 K |
| IFNNF | Infineon Technologies AG | 38.95 | 99.28 B | -1.07 | -2.67 | 3.1 K |
| PROSY | Prosus N.V | 11.25 | 97.64 B | -0.17 | -1.49 | 508.1 K |
| GLCNF | Glencore plc | 3.97 | 95.07 B | -0.06 | -1.49 | 39.7 K |
| AXAHY | AXA SA | 45.65 | 94.92 B | -3.04 | -6.24 | 522.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.77 | 93.37 B | -1.14 | -0.77 | 115.1 K |
| AXAHF | AXA SA | 45.57 | 92.13 B | -4.07 | -8.2 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 6.28 | 91.47 B | -0.22 | -3.38 | 8.82 K |
| ATLKY | Atlas Copco AB | 15.06 | 91.13 B | -0.23 | -1.5 | 192.9 K |
| CHDRF | Christian Dior SE | 502.87 | 90.51 B | -26.723 | -5.05 | 44 |
| ATLPF | Atlas Copco AB | 15.2488 | 90.18 B | -0.3812 | -2.44 | 175 |
| GLNCY | Glencore plc | 7.92 | 90.03 B | -0.06 | -0.75 | 380.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.93 | 88.06 B | -0.41 | -1.68 | 2.2 K |
| CHDRY | Christian Dior SE | 127.216 | 86.25 B | -1.545 | -1.2 | 391 |
| ATLCY | Atlas Copco AB | 13.33 | 81.92 B | -0.12 | -0.89 | 28.9 K |
| VCISF | VINCI SA | 137.24 | 81.89 B | -1.28 | -0.92 | 500 |
| NABZY | National Australia Bank Limited | 12.39 | 81.26 B | -0.07 | -0.56 | 197.6 K |
| ENGIY | ENGIE SA | 22.15 | 79.73 B | -0.36 | -1.6 | 109.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.25 | 78.94 B | -2.35 | -3.75 | 1.3 K |
| BCLYF | Barclays PLC | 4.76 | 75.96 B | -0.16 | -3.25 | 24.1 K |
| NOKBF | Nokia Corporation | 3.97 | 74.68 B | -0.10 | -2.46 | 1.6 K |
| NETTF | NetEase Inc | 27.328 | 70.33 B | -0.544 | -1.95 | 2.03 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.46 | 68.91 B | -0.18 | -0.97 | 33.8 K |
| VOLVF | AB Volvo (publ) | 28.79 | 67.59 B | -0.20 | -0.69 | 2.1 K |
| VLVLY | AB Volvo (publ) | 28.19 | 67.45 B | -0.39 | -1.36 | 86.8 K |
| MQBKY | Macquarie Group Limited | 137.04 | 66.82 B | -1.41 | -1.02 | 10.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.05 | 66.32 B | -1.03 | -1.9 | 41.8 K |
| RNMBF | Rheinmetall AG | 1965.00 | 64.59 B | -12.00 | -0.61 | 835 |
| CRARF | Crédit Agricole S.A | 18.32 | 62.55 B | -0.68 | -3.58 | 1.2 K |
| MARUF | Marubeni Corporation | 20.48 | 62.16 B | -0.52 | -2.48 | 4.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.00 | 60.85 B | -2.15 | -1.69 | 300 |
| RLXXF | RELX PLC | 51.75 | 59.71 B | -0.998 | -1.89 | 5.5 K |
| CMPGF | Compass Group PLC | 35.05 | 59.59 B | -0.722 | -2.02 | 1.8 K |
| CRARY | Crédit Agricole S.A | 9.19 | 59.35 B | -0.10 | -1.08 | 145.9 K |
| HOCPY | HOYA Corporation | 116.20 | 58.9 B | -11.30 | -8.86 | 59.4 K |
| MARUY | Marubeni Corporation | 202.81 | 58.23 B | -4.06 | -1.96 | 7.7 K |
| DSDVY | DSV Panalpina A/S | 111.25 | 57.73 B | -1.08 | -0.96 | 43.9 K |
| HOCPF | HOYA Corporation | 119.009 | 57.09 B | -13.125 | -9.93 | 900 |
| SCGLY | Société Générale Société anonyme | 12.60 | 56.8 B | -0.19 | -1.49 | 308.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.34 | 56.11 B | -0.16 | -0.54 | 32.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 24.68 | 55.19 B | -0.40 | -1.59 | 84.8 K |
| BASFY | BASF SE | 12.09 | 54.72 B | -0.18 | -1.47 | 153.6 K |
| NGLOY | Anglo American plc | 13.713 | 54.54 B | -0.50 | -3.52 | 153.48 K |
| BFFAF | BASF SE | 47.36 | 54.38 B | -4.14 | -8.04 | 300 |
| STMEF | STMicroelectronics N.V | 24.98 | 54.1 B | -1.32 | -5.02 | 100 |
| AAUKF | Anglo American plc | 27.55 | 53.56 B | -1.34 | -4.64 | 900 |
| ENAKF | E.ON SE | 18.06 | 53.54 B | -1.39 | -7.15 | 100 |
| VWAGY | Volkswagen AG | 10.50 | 52.89 B | -0.13 | -1.22 | 177.2 K |
| UCBJF | UCB SA | 213.80 | 52.46 B | -5.99 | -2.73 | 7.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 3.125 | -0.375 | -10.71 | 395.15 K | |
| DFSC | DEFSEC Technologies Inc. | 5.68 | -0.39 | -6.43 | 2.42 K | |
| DE | Decisive Dividend Corporation | 7.1005 | -0.4003 | -5.34 | 16.44 K | |
| XRTX | XORTX Therapeutics Inc | 5.00 | -0.25 | -4.76 | 2.06 K | |
| SPRX | Sparx Technology Inc | 32.1567 | -1.1433 | -3.43 | 149.75 K | |
| RBX | Robex Resources Inc | 3.26 | -0.11 | -3.26 | 80.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.0521 | -0.8111 | -3.26 | 3.4 K | |
| TNX | TenX Protocols Inc. | 316.5008 | -10.50 | -3.21 | 0 | |
| LMN | Lumine Group Inc. | 52.11 | -1.64 | -3.05 | 36.6 K | |
| TOI | Topicus.com Inc | 185.15 | -4.85 | -2.55 | 79 K | |
| ZDC | Zedcor Inc | 3.90 | -0.10 | -2.5 | 178.4 K | |
| EU | enCore Energy Corp | 3.52 | -0.09 | -2.49 | 284.5 K | |
| SLI | Standard Lithium Ltd | 3.14 | -0.08 | -2.48 | 129.9 K | |
| FDR | Flinders Resources Limited | 3.22 | -0.08 | -2.42 | 230.65 K | |
| BTCT | BTC Digital Ltd | 8.25 | -0.20 | -2.37 | 16.6 K | |
| SGML | Sigma Lithium Corporation | 7.00 | -0.155 | -2.17 | 33.9 K | |
| GRZ | Gold Reserve Inc | 5.38 | -0.08 | -1.47 | 14 K | |
| NU | NeutriSci International Inc | 12.05 | -0.17 | -1.39 | 41.24 M | |
| HAM | Highwood Asset Management Ltd | 5.48 | -0.065 | -1.17 | 900 | |
| PNG | Kraken Robotics Inc | 3.39 | -0.03 | -0.88 | 865.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.0384 | -0.72 | 17 K |