Losers for 1 August 2025 from 00:00:00 until 23:59:59
Losers for 1 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.6707 | 12.38 B | -2.9591 | -8.54 | 31.16 M | 986.74 M |
| UUUU | Energy Fuels Inc | 8.85 | 1.92 B | -0.24 | -2.64 | 14.07 M | 124.48 M |
| NOG | Northern Oil and Gas | 23.7647 | 2.66 B | -2.9718 | -11.12 | 3.65 M | 86.85 M |
| TIC | Acuren Corp | 11.03 | 2.3 B | -0.06 | -0.54 | 5.57 M | 61.41 M |
| NXE | Nexgen Energy Ltd | 6.48 | 5.27 B | -0.23 | -3.43 | 6.53 M | 42.3 M |
| UMAC | Unusual Machines Inc | 8.84 | 730.36 M | -0.40 | -4.33 | 2.31 M | 20.45 M |
| GSAT | Globalstar | 23.15 | 10.85 B | -0.34 | -1.45 | 780 K | 18.06 M |
| SVM | Silvercorp Metals Inc | 4.3125 | 1.76 B | -0.0499 | -1.14 | 3.95 M | 17.05 M |
| PRK | Park National Corp | 154.18 | 3.2 B | -3.2186 | -2.04 | 59.5 K | 9.17 M |
| TGEN | TGEN | 9.18 | 56.75 M | -0.50 | -5.17 | 975.3 K | 8.95 M |
| CQP | Cheniere Energy Partners LP | 54.2961 | 30.51 B | -0.7928 | -1.44 | 135.76 K | 7.37 M |
| KULR | Kulr Technology Group Inc | 5.25 | 75.9 M | -0.24 | -4.37 | 1.25 M | 6.57 M |
| NHC | National Healthcare Corp | 93.2717 | 3.22 B | -1.44 | -1.52 | 54.2 K | 5.06 M |
| MPU | Mega Matrix Corp | 3.66 | 4.76 M | -0.27 | -6.87 | 1.33 M | 4.85 M |
| EXOD | Exodus Movement Inc | 28.38 | 146.18 M | -2.46 | -7.98 | 133.93 K | 3.8 M |
| TMP | Tompkinstrustco | 61.079 | 1.43 B | -1.8285 | -2.91 | 59.9 K | 3.66 M |
| REPX | Riley Exploration Permian Inc | 24.6696 | 1.02 B | -0.8159 | -3.2 | 124.34 K | 3.07 M |
| GTE | Gran Tierra Energy Inc | 3.94 | 363 M | -0.54 | -12.05 | 741.9 K | 2.92 M |
| SEG | Seaport Entertainment Group Inc | 22.48 | 291.67 M | -0.59 | -2.56 | 118.4 K | 2.66 M |
| CATX | Perspective Therapeutics Inc | 3.68 | 100.45 M | -0.16 | -4.17 | 686.8 K | 2.53 M |
| PAPL | Pineapple Financial Inc | 4.31 | 24.04 M | -0.83 | -16.15 | 530 K | 2.28 M |
| OBE | Obsidian Energy Ltd | 5.90 | 697.28 M | -0.22 | -3.59 | 376.7 K | 2.22 M |
| MPTI | M-Tron Industries Inc | 42.71 | 283.04 M | -1.27 | -2.89 | 51.84 K | 2.21 M |
| BHB | Bar Harbor Bankshares | 27.7862 | 690.09 M | -0.3881 | -1.38 | 63.6 K | 1.77 M |
| BKTI | Bk Technologies Inc | 37.62 | 259.03 M | -1.22 | -3.14 | 42 K | 1.58 M |
| BRBS | Blue Ridge Bankshare | 3.2267 | 356.95 M | -0.246 | -7.08 | 445.83 K | 1.44 M |
| LODE | Comstock Mining Inc | 3.14 | 105.63 M | -0.14 | -4.27 | 451.4 K | 1.42 M |
| SKYH | Sky Harbour Group Corp | 9.44 | 822.01 M | -0.33 | -3.38 | 141.29 K | 1.33 M |
| GENC | Gencor Industries IN | 14.11 | 252.7 M | -0.47 | -3.22 | 81.6 K | 1.15 M |
| CLDI | Calidi Biotherapeutics Inc | 7.08 | 2.75 M | -0.072 | -1.01 | 152.91 K | 1.08 M |
| LGCY | Legacy Education Inc | 10.69 | 120.7 M | -0.58 | -5.15 | 97.7 K | 1.04 M |
| DDC | Ddc Enterprise Limited Cl A | 11.94 | 7.39 M | -0.61 | -4.86 | 86.6 K | 1.03 M |
| XXII | 22nd Century Group Inc | 37.05 | 922.17 K | -4.35 | -10.51 | 21.14 K | 783.24 K |
| EPM | Evolution Petroleum Corp | 4.2985 | 146.63 M | -0.1664 | -3.73 | 175.8 K | 755.68 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7022 | 158.16 M | -0.1778 | -1.8 | 63.2 K | 613.18 K |
| ISOU | IsoEnergy Ltd. | 6.31 | 525.97 M | -0.04 | -0.63 | 91.9 K | 579.89 K |
| CET | Central Securities Corp | 45.6955 | 1.66 B | -0.6568 | -1.42 | 12.5 K | 571.19 K |
| RLGT | Radiant Logistics | 5.85 | 442.08 M | -0.06 | -1.02 | 92.7 K | 542.29 K |
| CMT | Core Molding Technologies Inc | 16.50 | 183.88 M | -0.14 | -0.84 | 24.8 K | 409.2 K |
| VENU | Venu Holding Corp | 13.47 | 70.64 M | -0.09 | -0.66 | 25.7 K | 346.18 K |
| FRD | Friedman Industries Inc | 14.8808 | 296.09 M | -0.2191 | -1.45 | 22.2 K | 330.35 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 135.8 M | -1.00 | -1.54 | 4.8 K | 307.2 K |
| PTHS | Pelthos Therapeutics Inc. | 20.855 | 41.27 M | -0.295 | -1.39 | 14.5 K | 302.4 K |
| EVI | Evi Industries Inc | 21.3918 | 285.88 M | -0.6834 | -3.1 | 12.2 K | 260.98 K |
| AMZE | Amaze Holdings Inc | 4.22 | 397.51 K | -0.355 | -7.76 | 47.1 K | 198.76 K |
| STRW | Strawberry Fields REIT Inc | 9.8223 | 708.19 M | -0.0674 | -0.68 | 18.18 K | 178.53 K |
| EP | Empire Petroleum Corp | 4.41 | 85.7 M | -0.11 | -2.43 | 36.5 K | 160.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.13 | 4.91 M | -0.268 | -2 | 12.23 K | 160.65 K |
| SACH-P-A | SACH-P-A | 15.2101 | -0.4399 | -2.81 | 10.23 K | 155.6 K | |
| FSI | Flexible Solutions International Inc | 5.19 | 78.56 M | -0.142 | -2.66 | 28.7 K | 148.95 K |
| PED | Pedevco Corp | 12.46 | 202.17 M | -0.54 | -4.15 | 11.69 K | 145.66 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 36.63 M | -0.1672 | -4.23 | 36.57 K | 138.48 K |
| SLSR | Solaris Res Inc | 4.84 | 1.12 B | -0.07 | -1.43 | 26.94 K | 130.41 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 99.95 M | -0.09 | -2.45 | 32.8 K | 117.75 K |
| SLND | Southland Holdings Inc | 3.90 | 41.09 M | -0.40 | -9.3 | 29 K | 113.1 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.06 | -1.73 | 28.1 K | 95.54 K |
| EGG | ENIGMATIG LIMITED | 4.50 | 146.47 M | -0.70 | -13.46 | 20.9 K | 94.05 K |
| DXR | Daxor Corp | 9.45 | 50.79 M | -0.47 | -4.74 | 8.71 K | 82.3 K |
| LGL | LGL Group | 6.96 | 83.5 M | -0.32 | -4.4 | 9.2 K | 64.03 K |
| SER | Serina Therapeutics Inc | 5.29 | 46.48 M | -0.25 | -4.51 | 10.6 K | 56.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 3.99 B | -1.25 | -4.36 | 1.7 K | 46.67 K |
| CIX | Compx International Inc | 20.7454 | 436.22 M | -0.9693 | -4.46 | 1.97 K | 40.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9841 | -1.4504 | -7.1 | 1.99 K | 37.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.15 | -0.94 | 2.32 K | 36.72 K | |
| APT | Alpha Pro Tech | 4.83 | 56.75 M | -0.03 | -0.62 | 7.5 K | 36.22 K |
| COHN | Cohen & CO Inc | 9.7744 | 32.26 M | -0.1069 | -1.08 | 3.4 K | 33.18 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.03 | 42.32 M | -0.07 | -1.71 | 8 K | 32.24 K |
| ESBA | Empire State Realty Op LP | 6.8055 | 1.38 B | -0.2361 | -3.35 | 4.7 K | 31.99 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.07 | -2.05 | 7.69 K | 25.75 K |
| SIF | Sifco Industries | 4.49 | 130.11 M | -0.37 | -7.61 | 5.2 K | 23.35 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7225 | -0.702 | -1.83 | 500 | 18.86 K | |
| DIT | Amcon Distributing Company | 108.2137 | 58.53 M | -0.9628 | -0.88 | 100 | 10.82 K |
| BDL | Flanigan's Enterprises | 30.40 | 103.4 M | -1.60 | -5 | 316 | 9.61 K |
| REED | Reed's, Inc. | 5.25 | 12.1 M | -0.75 | -12.5 | 1.7 K | 8.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113320.0859 | 1.49 T | -2438.1172 | -2.11 | 91.29 B | 10.35 P |
| ETH-USD | Ethereum | 3488.366 | -208.3418 | -5.64 | 46.26 B | 161.38 T | |
| SOL-USD | Solana | 162.8771 | -9.5473 | -5.54 | 8.2 B | 1.34 T | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.8881 | -3.7602 | -2.13 | 14.56 M | 2.52 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.9041 | -4.8152 | -2.19 | 9.27 M | 1.99 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 202.2993 | -8.8368 | -4.19 | 9.53 M | 1.93 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8232.00 | -274.00 | -3.22 | 7.72 K | 63.54 M | |
| BZ | Brent Crude | 69.67 | -2.86 | -3.94 | 418.02 K | 29.12 M | |
| T | Crude Oil WTI | 67.33 | 678.71 B | -1.93 | -2.79 | 355.82 K | 23.96 M |
| CL | Crude Oil | 67.33 | -1.93 | -2.79 | 247.03 K | 16.63 M | |
| KC | Coffee | 284.20 | -11.60 | -3.92 | 15.43 K | 4.38 M | |
| ZL | Soybean Oil | 53.90 | -0.84 | -1.53 | 71.37 K | 3.85 M | |
| CT | Cotton | 66.36 | -0.89 | -1.32 | 33.54 K | 2.23 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15104.2402 | 5.73 T | -342.04 | -2.21 | 172.25 M | 2.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 173.6911 | 4.99 T | -4.1493 | -2.33 | 204.53 M | 35.52 B |
| TSLA | Tesla Inc | 302.63 | 1.58 T | -5.64 | -1.83 | 89.12 M | 26.97 B |
| AMZN | Amazon.com Inc | 214.75 | 2.71 T | -19.36 | -8.27 | 122.26 M | 26.26 B |
| AAPL | Apple Inc | 201.766 | 4.84 T | -5.1743 | -2.5 | 104.43 M | 21.07 B |
| MSFT | Microsoft Corporation | 521.083 | 3.87 T | -9.3357 | -1.76 | 28.98 M | 15.1 B |
| META | Meta Platforms Inc | 748.2527 | 1.59 T | -23.3751 | -3.03 | 19.03 M | 14.24 B |
| AMD | Advanced Micro Devices | 171.70 | 789.95 B | -4.61 | -2.61 | 75.4 M | 12.95 B |
| COIN | Coinbase Global Inc Class A | 314.69 | 38.38 B | -63.07 | -16.7 | 31.34 M | 9.86 B |
| PLTR | Palantir Technologies Inc | 154.27 | 421.5 B | -4.08 | -2.58 | 61.29 M | 9.45 B |
| MSTR | Strategy | 366.63 | 57.45 B | -35.23 | -8.77 | 21.81 M | 8 B |
| HOOD | Robinhood | 99.90 | 77.15 B | -3.15 | -3.06 | 76.75 M | 7.67 B |
| GOOGL | Alphabet Inc Class A | 188.7046 | 3.44 T | -2.7638 | -1.44 | 34.83 M | 6.57 B |
| AVGO | Broadcom Inc. | 286.994 | 1.59 T | -5.0311 | -1.72 | 21.43 M | 6.15 B |
| GOOG | Alphabet Inc Class C | 189.5231 | 3.42 T | -2.9035 | -1.51 | 21.24 M | 4.02 B |
| MU | Micron Technology | 104.728 | 967.48 B | -4.2539 | -3.9 | 24 M | 2.51 B |
| APP | AppLovin Corporation | 379.17 | 82.16 B | -11.53 | -2.95 | 6.34 M | 2.4 B |
| SMCI | Super Micro Computer | 56.64 | 20.62 B | -2.33 | -3.95 | 40.84 M | 2.31 B |
| MRVL | Marvell Technology Inc | 74.3472 | 154.55 B | -5.9119 | -7.37 | 28.88 M | 2.15 B |
| SOFI | SoFi Technologies Inc | 21.23 | 21.74 B | -1.35 | -5.98 | 89.39 M | 1.9 B |
| INTC | Intel Corp | 19.31 | 321.52 B | -0.49 | -2.47 | 86.5 M | 1.67 B |
| ADBE | Adobe Systems Inc | 347.80 | 95.8 B | -9.89 | -2.76 | 4.31 M | 1.5 B |
| CSCO | Cisco Systems Inc | 65.9945 | 405.97 B | -0.9539 | -1.42 | 21.65 M | 1.43 B |
| SBUX | Starbucks Corporation | 85.1228 | 119.44 B | -2.254 | -2.58 | 16.22 M | 1.38 B |
| CRWV | CoreWeave, Inc. | 104.14 | 29.64 B | -9.99 | -8.75 | 13.06 M | 1.36 B |
| CRWD | Crowdstrike Holdings Inc | 446.66 | 250.54 B | -7.91 | -1.74 | 3.01 M | 1.35 B |
| ROKU | Roku Inc | 79.98 | 23.82 B | -14.18 | -15.06 | 15.38 M | 1.23 B |
| LPLA | Lpl Financial Hld | 368.9496 | 23.31 B | -25.753 | -6.52 | 3.28 M | 1.21 B |
| SHOP | Shopify Inc | 118.60 | 185.01 B | -3.61 | -2.95 | 9.89 M | 1.17 B |
| INTU | Intuit Inc | 773.3098 | 92.12 B | -8.9472 | -1.14 | 1.49 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 687.6912 | 598.22 B | -4.8749 | -0.7 | 1.63 M | 1.12 B |
| BKNG | Booking Holdings Inc | 214.182 | 120.63 B | -4.683 | -2.14 | 4.99 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 137.58 | 216.26 B | -3.795 | -2.68 | 7.67 M | 1.06 B |
| PYPL | PayPal Holdings | 66.7531 | 48.35 B | -1.6412 | -2.4 | 15.18 M | 1.01 B |
| CEG | Constellation Energy Corp | 339.5146 | 93.32 B | -7.0439 | -2.03 | 2.87 M | 975.05 M |
| ALAB | Astera Labs Inc | 131.10 | 40.53 B | -5.63 | -4.12 | 6.94 M | 909.87 M |
| ZS | Zscaler Inc | 280.27 | 36.7 B | -5.29 | -1.85 | 3.24 M | 909.22 M |
| WDAY | Workday Inc | 222.22 | 47.7 B | -7.16 | -3.12 | 4.09 M | 908.52 M |
| LULU | Lululemon Athletica | 193.33 | 12.39 B | -7.20 | -3.59 | 4.7 M | 908.25 M |
| TTD | The Trade Desk | 86.08 | 6.08 B | -0.88 | -1.01 | 9.98 M | 858.86 M |
| HON | Honeywell International Inc. Common Stock | 201.9131 | 71.01 B | -4.3034 | -2.09 | 4.21 M | 849.85 M |
| PDD | Pinduoduo Inc ADR | 110.06 | 114.11 B | -3.39 | -2.99 | 7.65 M | 841.53 M |
| DDOG | Datadog Inc | 135.60 | 79.18 B | -4.38 | -3.13 | 6.07 M | 822.73 M |
| ADI | Analog Devices | 219.362 | 203.42 B | -2.8891 | -1.3 | 3.74 M | 820.52 M |
| TMUS | T-Mobile US | 234.0761 | 163.56 B | -1.1941 | -0.51 | 3.48 M | 814.91 M |
| SNPS | Synopsys Inc | 618.65 | 88.7 B | -14.8199 | -2.34 | 1.3 M | 804.58 M |
| AAL | American Airlines Group | 11.03 | 8.49 B | -0.46 | -4 | 71.61 M | 789.91 M |
| WBD | Discovery Inc Series A | 12.87 | 77.6 B | -0.30 | -2.28 | 59.36 M | 763.91 M |
| MCHP | Microchip Technology | 64.9318 | 42.3 B | -1.2035 | -1.82 | 11.54 M | 749.61 M |
| RKLB | Rocket Lab USA Inc | 44.81 | 34.8 B | -1.11 | -2.42 | 16.57 M | 742.34 M |
| CDNS | Cadence Design Systems, Inc. | 356.97 | 88.83 B | -7.60 | -2.08 | 2.07 M | 738.93 M |
| FISV | Fiserv Inc | 135.33 | 31.06 B | -3.61 | -2.6 | 5.45 M | 737.79 M |
| DASH | Doordash Inc Cl A | 248.35 | 79.43 B | -1.90 | -0.76 | 2.95 M | 731.57 M |
| CMCSA | Comcast Corporation | 29.4658 | 84.05 B | -0.6433 | -2.14 | 23.9 M | 704.25 M |
| CHTR | Charter Communications | 264.69 | 14.79 B | -4.67 | -1.73 | 2.56 M | 678.53 M |
| WDC | Western Digital Cp | 76.363 | 130.02 B | -2.1348 | -2.72 | 8.79 M | 671.22 M |
| MARA | Marathon Digital Holdings | 15.50 | 2.77 B | -0.58 | -3.61 | 43.23 M | 670.09 M |
| MDB | Mongodb Inc Cl A | 220.97 | 26.97 B | -16.92 | -7.11 | 3.02 M | 667.51 M |
| CSX | CSX Corp | 34.6282 | 93.96 B | -0.5242 | -1.49 | 19.27 M | 667.16 M |
| MDLZ | Mondelez Intl Inc | 62.3017 | 83.59 B | -0.7406 | -1.17 | 10.65 M | 663.53 M |
| ABNB | Airbnb Inc Class A | 128.02 | 99.97 B | -4.39 | -3.32 | 5.1 M | 652.95 M |
| HBAN | Huntington Bcshs | 15.5998 | 31.96 B | -0.3793 | -2.37 | 41.45 M | 646.56 M |
| APLD | Applied Blockchain Inc | 12.52 | 5.39 B | -0.62 | -4.72 | 50.63 M | 633.84 M |
| MAR | Marriot International | 253.6103 | 108.58 B | -8.4223 | -3.21 | 2.5 M | 633.09 M |
| UAL | United Airlines Holdings Inc | 84.57 | 34.83 B | -3.74 | -4.24 | 7.3 M | 617.71 M |
| CRDO | Credo Technology Group Holding Ltd | 107.56 | 28.36 B | -3.99 | -3.58 | 5.72 M | 615.54 M |
| NBIS | Nebius Group N.V. | 52.00 | 41.22 B | -2.43 | -4.46 | 11.72 M | 609.39 M |
| STX | Seagate Technology | 153.6517 | 139.47 B | -2.1836 | -1.4 | 3.83 M | 588.07 M |
| PAYX | Paychex Inc | 136.5858 | 41.17 B | -4.8914 | -3.46 | 4.24 M | 578.49 M |
| RIOT | Riot Blockchain Inc | 11.03 | 5.26 B | -2.38 | -17.75 | 50.47 M | 556.69 M |
| FUTU | Futu Holdings Ltd ADR | 141.67 | 14.39 B | -12.01 | -7.81 | 3.91 M | 553.75 M |
| UPST | Upstart Holdings Inc | 79.22 | 2.08 B | -2.52 | -3.08 | 6.84 M | 541.86 M |
| NXPI | Nxp Semiconductors | 206.9537 | 66.24 B | -3.7956 | -1.8 | 2.55 M | 528.64 M |
| ADP | Automatic Data Processing, Inc. | 294.5343 | 117.1 B | -8.8819 | -2.93 | 1.79 M | 527.69 M |
| RIVN | Rivian Automotive Inc | 12.38 | 19.24 B | -0.49 | -3.81 | 42.55 M | 526.75 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 16.38 | 3.94 B | -0.81 | -4.71 | 31.63 M | 518.04 M |
| IBKR | Interactive Brokers | 63.3827 | 131.98 B | -1.943 | -2.97 | 7.98 M | 505.57 M |
| SBET | Sharplink Gaming Ltd | 17.14 | 1.43 B | -1.67 | -8.88 | 29.19 M | 500.26 M |
| TER | Teradyne Inc | 103.9333 | 42.11 B | -3.2629 | -3.04 | 4.81 M | 500.15 M |
| ASTS | AST SpaceMobile Inc. | 52.46 | 14.46 B | -0.71 | -1.34 | 9.13 M | 479 M |
| FTNT | Fortinet Inc | 97.36 | 94 B | -2.54 | -2.54 | 4.71 M | 458.5 M |
| RGTI | Rigetti Computing | 14.12 | 3.7 B | -0.38 | -2.62 | 31.99 M | 451.69 M |
| ILMN | Illumina Inc | 94.66 | 35.97 B | -8.05 | -7.84 | 4.77 M | 451.51 M |
| MRNA | Moderna | 27.605 | 91.2 B | -1.955 | -6.61 | 16.28 M | 449.47 M |
| WING | Wingstop Inc | 361.1815 | 4.37 B | -14.8379 | -3.95 | 1.2 M | 433.42 M |
| ENTG | Entegris Inc | 75.5147 | 23.34 B | -2.7947 | -3.57 | 5.56 M | 419.94 M |
| VRSK | Verisk Analytics Inc | 270.177 | 25.81 B | -6.7771 | -2.45 | 1.54 M | 417.15 M |
| DXCM | Dexcom | 79.28 | 31.31 B | -1.49 | -1.84 | 5.24 M | 415.29 M |
| FANG | Diamondback Energy | 143.2471 | 53.86 B | -2.4701 | -1.7 | 2.83 M | 405.52 M |
| EXC | Exelon Corp | 43.5198 | 46.88 B | -0.2631 | -0.6 | 9.21 M | 400.88 M |
| ADSK | Autodesk Inc | 297.02 | 52.73 B | -6.09 | -2.01 | 1.35 M | 399.85 M |
| EQIX | Equinix Inc | 758.3201 | 100.41 B | -13.1865 | -1.71 | 500.6 K | 379.62 M |
| ODFL | Old Dominion Freight Line Inc | 141.1077 | 36.95 B | -7.3613 | -4.96 | 2.65 M | 374.49 M |
| CTSH | Cognizant Tech Sol | 69.617 | 28.53 B | -1.1539 | -1.63 | 5.36 M | 372.91 M |
| IREN | Iris Energy Limited | 15.40 | 9.9 B | -0.71 | -4.41 | 23.78 M | 366.23 M |
| TEM | Tempus Ai Class A | 54.89 | 14.18 B | -1.70 | -3 | 6.56 M | 360.11 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7567 | 36.47 B | -1.468 | -2.06 | 5.13 M | 357.74 M |
| TEAM | Atlassian | 182.96 | 48.36 B | -8.82 | -4.6 | 1.94 M | 355.78 M |
| JD | Jd.com Inc ADR | 30.91 | 36.34 B | -0.58 | -1.84 | 11.47 M | 354.62 M |
| COHR | Coherent Inc | 102.79 | 40.86 B | -4.81 | -4.47 | 3.43 M | 353.01 M |
| VRSN | Verisign Inc | 262.8145 | 28.16 B | -3.4663 | -1.3 | 1.34 M | 351.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 154.27 | -4.08 | -2.58 | 61.01 M | 9.41 B | |
| UNH | Unitedhealth Group Inc | 234.7013 | 363.02 B | -11.6379 | -4.72 | 39.99 M | 9.39 B |
| JPM | JP Morgan Chase & Company | 286.6768 | 897.54 B | -6.8061 | -2.32 | 12.01 M | 3.44 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.4979 | 2.1 T | -6.3633 | -2.65 | 13.55 M | 3.16 B |
| ORCL | Oracle Corporation | 244.42 | 382.55 B | -9.35 | -3.68 | 12.71 M | 3.11 B |
| V | Visa Inc | 337.3804 | 785.77 B | -6.0845 | -1.77 | 8.66 M | 2.92 B |
| IBM | International Business Machines | 245.6085 | 236.32 B | -3.0449 | -1.22 | 9.68 M | 2.38 B |
| BAC | Bank of America Corporation | 44.9188 | 343.78 B | -1.5838 | -3.41 | 52.31 M | 2.35 B |
| CRCL | Circle Internet Group, Inc. | 168.10 | 19.1 B | -15.42 | -8.4 | 12.92 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 109.64 | 729.7 B | -2.00 | -1.79 | 19.65 M | 2.15 B |
| GS | Goldman Sachs Group | 698.6334 | 260.92 B | -13.8039 | -1.94 | 3 M | 2.1 B |
| GEV | GE Vernova Inc | 655.3473 | 243.03 B | -3.7834 | -0.57 | 3.08 M | 2.02 B |
| CRM | Salesforce.com Inc | 249.2773 | 182.87 B | -7.5457 | -2.94 | 7.65 M | 1.91 B |
| RBLX | Roblox Corp Cl A | 125.03 | 32.47 B | -12.76 | -9.26 | 15.01 M | 1.88 B |
| CVNA | Carvana Co. Class A | 73.556 | 79.01 B | -4.478 | -5.74 | 25.25 M | 1.86 B |
| MA | Mastercard Inc | 558.3132 | 563.81 B | -6.5615 | -1.16 | 3.32 M | 1.85 B |
| SNOW | Snowflake Inc Class A | 205.02 | 104.09 B | -18.48 | -8.27 | 8.57 M | 1.76 B |
| CAT | Caterpillar Inc | 425.6537 | 286.81 B | -9.2639 | -2.13 | 4.03 M | 1.71 B |
| HIMS | Hims & Hers Health Inc | 62.55 | 6 B | -3.63 | -5.49 | 26.74 M | 1.67 B |
| NOW | Servicenow Inc | 914.37 | 113.3 B | -28.75 | -3.05 | 1.81 M | 1.66 B |
| C | Citigroup Inc | 89.7943 | 203.11 B | -1.8285 | -2 | 17.73 M | 1.59 B |
| ACN | Accenture Plc | 250.1254 | 155.78 B | -11.4891 | -4.39 | 6.04 M | 1.51 B |
| VRT | Vertiv Holdings Llc. | 141.59 | 90.86 B | -4.01 | -2.75 | 10.32 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 117.07 | 249.67 B | -3.56 | -2.95 | 12.42 M | 1.45 B |
| OKLO | Oklo Inc | 71.49 | 4.37 B | -5.10 | -6.66 | 19.77 M | 1.41 B |
| UBER | Uber Technologies Inc | 86.91 | 136.03 B | -0.84 | -0.96 | 15.73 M | 1.37 B |
| ANET | Arista Networks Inc | 117.57 | 214.29 B | -5.65 | -4.59 | 11.56 M | 1.36 B |
| NET | Cloudflare Inc Cl A | 200.11 | 97.43 B | -7.57 | -3.65 | 6.45 M | 1.29 B |
| TMO | Thermo Fisher Scientific Inc | 461.8206 | 258.21 B | -4.6277 | -0.99 | 2.76 M | 1.27 B |
| WFC | Wells Fargo & Company | 76.11 | 256.75 B | -2.7888 | -3.53 | 16.07 M | 1.22 B |
| PM | Philip Morris International Inc | 158.5683 | 324.24 B | -1.0606 | -0.66 | 7.55 M | 1.2 B |
| GE | General Electric Company | 268.353 | 332.72 B | -1.6935 | -0.63 | 4.42 M | 1.19 B |
| SHOP | Shopify Inc | 118.60 | 186.48 B | -3.61 | -2.95 | 9.89 M | 1.17 B |
| SMR | Nuscale Power Corp | 44.43 | 2.2 B | -5.78 | -11.51 | 26.34 M | 1.17 B |
| GWW | W.W. Grainger | 926.2696 | 66 B | -106.3913 | -10.3 | 1.26 M | 1.17 B |
| SYK | Stryker Corp | 374.9807 | 119.12 B | -14.8289 | -3.8 | 3.01 M | 1.13 B |
| FICO | Fair Isaac and Company | 1381.0699 | 15.64 B | -55.65 | -3.87 | 798.5 K | 1.1 B |
| FLR | Fluor Corp | 41.42 | 6.42 B | -15.35 | -27.04 | 25.54 M | 1.06 B |
| SPGI | S&P Global Inc | 542.3809 | 135.1 B | -5.4073 | -0.99 | 1.89 M | 1.02 B |
| DIS | Walt Disney Company | 115.8065 | 197.15 B | -2.503 | -2.12 | 8.64 M | 1 B |
| UNP | Union Pacific Corp | 215.6433 | 180.26 B | -2.526 | -1.16 | 4.64 M | 1 B |
| BMNR | Bitmine Immersion Technologies, Inc. | 31.6707 | -2.9591 | -8.54 | 31.16 M | 986.74 M | |
| COF | Capital One Financial Corp | 205.3373 | 128.04 B | -7.4526 | -3.5 | 4.79 M | 984.57 M |
| SCHW | The Charles Schwab Corp | 94.3334 | 154.4 B | -2.1724 | -2.25 | 9.79 M | 923.76 M |
| IR | Ingersoll Rand Inc | 74.9258 | 32.81 B | -9.643 | -11.4 | 12.25 M | 917.55 M |
| ELV | Elevance Health Inc | 270.1037 | 89.73 B | -8.2803 | -2.97 | 3.38 M | 913.66 M |
| ETN | Eaton Corp | 377.9784 | 152.14 B | -3.4002 | -0.89 | 2.42 M | 913.5 M |
| MS | Morgan Stanley | 136.7555 | 291.23 B | -3.3134 | -2.37 | 6.68 M | 913.32 M |
| UPS | United Parcel Service | 80.3955 | 92.88 B | -1.5794 | -1.93 | 11.28 M | 906.59 M |
| APH | Amphenol Corp | 103.7601 | 207.61 B | -2.1884 | -2.07 | 8.74 M | 906.47 M |
| KEY | Keycorp | 17.0977 | 22.47 B | -0.2615 | -1.51 | 52.09 M | 890.55 M |
| CLS | Celestica Inc | 194.74 | 32.78 B | -5.12 | -2.56 | 4.55 M | 885.21 M |
| CI | Cigna Corp | 258.0333 | 78.07 B | -5.0676 | -1.93 | 3.43 M | 884.82 M |
| AXP | American Express Company | 291.9527 | 218.26 B | -5.0003 | -1.68 | 3.01 M | 879.62 M |
| RCL | Royal Caribbean Cruises Ltd | 310.5694 | 83.76 B | -3.5776 | -1.14 | 2.83 M | 878.17 M |
| PWR | Quanta Services | 395.17 | 98.99 B | -10.96 | -2.7 | 2.09 M | 827.49 M |
| KKR | KKR & Co. LP | 141.887 | 88.66 B | -4.0113 | -2.75 | 5.75 M | 815.89 M |
| CMG | Chipotle Mexican Grill | 42.52 | 42.07 B | -0.36 | -0.84 | 19.12 M | 813.16 M |
| BDX | Becton Dickinson and Company | 136.2892 | 53.98 B | -1.4528 | -1.05 | 5.96 M | 812.88 M |
| DE | Deere & Company | 496.0646 | 179.52 B | -23.1605 | -4.46 | 1.62 M | 805.16 M |
| AJG | Arthur J. Gallagher & Company | 281.9417 | 70.1 B | -3.0558 | -1.07 | 2.79 M | 786 M |
| CCL | Carnival Corp | 28.9362 | 39.26 B | -0.6968 | -2.35 | 26.99 M | 780.89 M |
| F | Ford Motor Company | 10.4415 | 49.16 B | -0.2412 | -2.26 | 73.54 M | 767.88 M |
| IONQ-WS | IONQ-WS | 38.12 | -1.75 | -4.39 | 20.03 M | 763.47 M | |
| IONQ | Ionq Inc | 38.12 | 12.88 B | -1.75 | -4.39 | 20.03 M | 763.47 M |
| NSC | Norfolk Southern Corp | 271.1584 | 76.58 B | -1.7758 | -0.65 | 2.73 M | 739.56 M |
| BLK | Blackrock Inc | 1075.4191 | 188.69 B | -13.9968 | -1.28 | 673.39 K | 724.18 M |
| RACE | Ferrari N.V. | 431.2645 | 72.7 B | -7.0684 | -1.61 | 1.68 M | 723.62 M |
| DELL | Dell Technologies Inc | 126.3154 | 259.67 B | -5.3276 | -4.05 | 5.52 M | 697.39 M |
| AVTR | Avantor Inc | 11.36 | 10.56 B | -2.08 | -15.48 | 59.92 M | 680.71 M |
| BE | Bloom Energy Corp Cl A | 36.72 | 63.25 B | -0.67 | -1.79 | 17.5 M | 642.69 M |
| PH | Parker-Hannifin Corp | 705.9733 | 119.17 B | -19.5991 | -2.7 | 903.6 K | 637.92 M |
| MTZ | Mastec Inc | 174.05 | 15.91 B | -15.16 | -8.01 | 3.64 M | 633.19 M |
| APO | Apollo Global Management Llc C | 136.6876 | 67.06 B | -6.9486 | -4.84 | 4.59 M | 627.05 M |
| PLD | Prologis Inc | 102.3555 | 125.48 B | -1.8245 | -1.75 | 6.12 M | 626.7 M |
| FCX | Freeport-Mcmoran Inc | 39.7878 | 88.7 B | -0.2087 | -0.52 | 15.6 M | 620.74 M |
| OXY | Occidental Petroleum Corp | 42.7269 | 60.41 B | -0.5217 | -1.21 | 14.41 M | 615.76 M |
| XYZ | Block, Inc | 74.03 | 45.66 B | -3.23 | -4.18 | 8.24 M | 609.66 M |
| BX | Blackstone Inc | 164.4277 | 141.27 B | -2.4703 | -1.48 | 3.66 M | 602.38 M |
| FLUT | Flutter Entertainment Plc | 299.62 | 14.53 B | -2.64 | -0.87 | 2 M | 600.41 M |
| TEL | TE Connectivity Ltd | 201.93 | 63.18 B | -3.82 | -1.86 | 2.93 M | 591.94 M |
| MDT | Medtronic Inc | 87.3073 | 126.48 B | -0.8795 | -1 | 6.66 M | 581.29 M |
| MSCI | MSCI Inc | 551.7078 | 46.51 B | -3.9196 | -0.71 | 1.05 M | 580.95 M |
| MMM | 3M Company | 142.4914 | 91.31 B | -4.7461 | -3.22 | 4.07 M | 580.57 M |
| COP | ConocoPhillips | 90.4513 | 173.47 B | -2.5158 | -2.71 | 6.35 M | 574.29 M |
| EMR | Emerson Electric Company | 140.075 | 92.81 B | -3.6851 | -2.56 | 4.08 M | 571.32 M |
| URI | United Rentals | 856.1448 | 72.76 B | -23.2257 | -2.64 | 655.4 K | 561.12 M |
| MCO | Moody's Corp | 498.3079 | 86.85 B | -14.3643 | -2.8 | 1.12 M | 555.98 M |
| SLB | Schlumberger N.V. | 32.3399 | 76.95 B | -0.7339 | -2.22 | 17.07 M | 552.09 M |
| LYB | Lyondellbasell Industries NV | 50.1073 | 21.35 B | -4.2303 | -7.79 | 10.56 M | 528.9 M |
| RBRK | Rubrik Inc Cl A | 87.65 | 23.98 B | -7.30 | -7.69 | 6 M | 525.57 M |
| DOW | Dow Inc | 20.9174 | 24.46 B | -1.44 | -6.44 | 25.06 M | 524.17 M |
| NCLH | Norwegian Cruise Ord | 24.50 | 8 B | -1.06 | -4.15 | 21.12 M | 517.49 M |
| QBTS | D-Wave Quantum Inc | 16.38 | 3.94 B | -0.81 | -4.71 | 31.54 M | 516.59 M |
| HLT | Hilton Inc | 260.4275 | 80.95 B | -7.2285 | -2.7 | 1.97 M | 511.86 M |
| MSI | Motorola Solutions | 433.1318 | 81.26 B | -2.2514 | -0.52 | 1.18 M | 509.54 M |
| GM | General Motors Company | 52.1666 | 75 B | -0.8044 | -1.52 | 9.54 M | 497.7 M |
| NU | Nu Holdings Ltd Class A | 12.05 | 56.08 B | -0.17 | -1.39 | 41.21 M | 496.53 M |
| DAL | Delta Air Lines Inc | 50.856 | 54.79 B | -2.0481 | -3.87 | 9.54 M | 484.92 M |
| IP | International Paper Company | 44.9516 | 18.6 B | -0.3196 | -0.71 | 10.78 M | 484.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 97.5615 | -0.8091 | -0.82 | 5.71 M | 557.07 M | |
| TOU | Tourmaline Oil Corp | 55.687 | -1.3146 | -2.31 | 8.22 M | 457.86 M | |
| SHOP | Shopify Inc | 163.63 | -5.74 | -3.39 | 2.16 M | 353.74 M | |
| CLS | Celestica Inc Sv | 268.85 | -8.16 | -2.95 | 1.14 M | 306.78 M | |
| MFC | Manulife Fin | 40.8064 | -0.8254 | -1.98 | 6.43 M | 262.2 M | |
| BNS | Bank of Nova Scotia | 73.9558 | -0.5411 | -0.73 | 3.1 M | 229.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.2428 | -1.1005 | -2.6 | 5.34 M | 220.4 M | |
| BN | Brookfield Corporation | 59.808 | -1.792 | -2.91 | 3.3 M | 197.38 M | |
| CCO | Cameco Corp | 100.4352 | -3.3934 | -3.27 | 1.79 M | 180.02 M | |
| CSU | Constellation Software Inc | 4712.105 | -61.8882 | -1.3 | 36.67 K | 172.81 M | |
| CNR | Canadian National Railway Co. | 125.5722 | -1.3142 | -1.04 | 1.31 M | 164.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.9051 | -1.3313 | -1.32 | 1.61 M | 160.77 M | |
| SU | Suncor Energy Inc | 52.3868 | -0.7684 | -1.45 | 2.95 M | 154.35 M | |
| CVE | Cenovus Energy Inc | 19.9673 | -0.645 | -3.13 | 7.2 M | 143.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 2382.386 | -48.5442 | -2 | 56.08 K | 133.6 M | |
| NA | National Bank of Canada | 140.2829 | -0.7141 | -0.51 | 907.74 K | 127.34 M | |
| T | Telus Corp | 20.1984 | -0.7314 | -3.49 | 6.03 M | 121.86 M | |
| SLF | Sun Life Financial Inc | 80.6831 | -1.1135 | -1.36 | 1.51 M | 121.44 M | |
| IMO | Imperial Oil | 112.9946 | -0.6195 | -0.55 | 1.07 M | 121.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.602 | -1.8051 | -2.53 | 1.45 M | 100.72 M | |
| IFC | Intact Financial Corp | 278.7886 | -3.2796 | -1.16 | 326.6 K | 91.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 178.4056 | -1.5026 | -0.84 | 507.2 K | 90.49 M | |
| WCP | Whitecap Resources Inc | 9.8587 | -0.1435 | -1.43 | 6.91 M | 68.1 M | |
| NTR | Nutrien Ltd | 78.7537 | -1.404 | -1.75 | 847.9 K | 66.78 M | |
| TECK-B | Teck Resources Limited | 43.3477 | -1.312 | -2.94 | 1.49 M | 64.65 M | |
| BAM | Brookfield Asset Management Ltd | 80.4001 | -2.845 | -3.42 | 785.6 K | 63.16 M | |
| GIB-A | CGI Inc | 130.8095 | -1.9378 | -1.46 | 464.48 K | 60.76 M | |
| AC | Air Canada | 19.06 | -0.24 | -1.24 | 3.04 M | 58.02 M | |
| WSP | WSP Global Inc | 280.2464 | -3.7326 | -1.31 | 201.37 K | 56.43 M | |
| FM | First Quantum Minerals Ltd | 22.18 | -1.11 | -4.77 | 2.32 M | 51.47 M | |
| ATRL | Atkinsrealis Group Inc | 97.036 | -1.0093 | -1.03 | 494.59 K | 47.99 M | |
| TFII | Tfi International Inc | 115.7109 | -3.106 | -2.61 | 406.71 K | 47.06 M | |
| HUT | Hut 8 Corp | 27.30 | -2.13 | -7.24 | 1.6 M | 43.59 M | |
| STN | Stantec Inc | 149.1132 | -1.5418 | -1.02 | 285.22 K | 42.53 M | |
| CPX | Capital Power Corp | 54.6681 | -1.5188 | -2.7 | 767.2 K | 41.94 M | |
| MRU | Metro Inc | 103.6488 | -0.5606 | -0.54 | 340.66 K | 35.31 M | |
| OTEX | Open Text Corp | 38.1023 | -1.5864 | -4 | 912.9 K | 34.78 M | |
| ATZ | Aritzia Inc | 73.61 | -0.76 | -1.02 | 459.7 K | 33.84 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.24 | -2.25 | -8.18 | 1.29 M | 32.52 M | |
| WN | George Weston Limited | 85.968 | -0.9474 | -1.09 | 365.7 K | 31.44 M | |
| CAE | Cae Inc | 39.11 | -0.40 | -1.01 | 738.78 K | 28.89 M | |
| LUN | Lundin Mining Corp | 13.8584 | -0.2391 | -1.7 | 2 M | 27.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.9142 | -0.9398 | -2.3 | 692.3 K | 27.63 M | |
| GFL | Gfl Environmental Inc | 68.6555 | -1.0489 | -1.5 | 376.2 K | 25.83 M | |
| IVN | Ivanhoe Mines Ltd | 10.65 | -0.16 | -1.48 | 2.37 M | 25.24 M | |
| DSG | Descartes Sys | 144.17 | -2.22 | -1.52 | 146.7 K | 21.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2686 | -2.4416 | -6.65 | 547.28 K | 18.75 M | |
| CIGI | Colliers International Group Inc | 207.6868 | -1.0489 | -0.5 | 89.48 K | 18.58 M | |
| EFR | Energy Fuels Inc | 12.24 | -0.33 | -2.63 | 1.52 M | 18.58 M | |
| FSV | Firstservice Corp | 268.5088 | -3.1229 | -1.15 | 68.1 K | 18.29 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.06 | -0.51 | -1.85 | 668.6 K | 18.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4074 | -0.5043 | -1.18 | 422.83 K | 17.93 M | |
| HBM | Hudbay Minerals Inc | 12.4984 | -0.3497 | -2.72 | 1.41 M | 17.59 M | |
| NXE | Nexgen Energy Ltd | 8.93 | -0.37 | -3.98 | 1.93 M | 17.22 M | |
| DFY | DeFinity Financial Corporation | 73.1821 | -0.8529 | -1.15 | 231.7 K | 16.96 M | |
| AG | First Majestic Silver Corp | 10.8067 | -0.1997 | -1.81 | 1.44 M | 15.53 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 31.94 | -0.90 | -2.74 | 475.8 K | 15.2 M | |
| MX | Methanex Corp | 45.1054 | -0.6119 | -1.34 | 331.84 K | 14.97 M | |
| NPI | Northland Power Inc | 21.6135 | -0.2805 | -1.28 | 650.23 K | 14.05 M | |
| X | TMX Group Ltd | 55.0898 | -0.5033 | -0.91 | 249.26 K | 13.73 M | |
| LSPD | Lightspeed Commerce Inc. | 16.97 | -0.30 | -1.74 | 802.3 K | 13.62 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.1752 | -0.7869 | -2.63 | 454.5 K | 13.26 M | |
| FRU | Freehold Royalties Ltd | 12.3488 | -0.3133 | -2.47 | 1.06 M | 13.06 M | |
| SAP | Saputo Inc | 28.1058 | -0.5021 | -1.76 | 460.1 K | 12.93 M | |
| OVV | Ovintiv Inc | 53.306 | -2.6462 | -4.73 | 242.08 K | 12.9 M | |
| PXT | Parex Resources Inc | 15.0585 | -0.4626 | -2.98 | 855.1 K | 12.88 M | |
| EQX | Equinox Gold Corp | 8.3423 | -0.09 | -1.07 | 1.53 M | 12.77 M | |
| CCL-B | CCL Industries Inc | 75.2506 | -1.2746 | -1.67 | 168.74 K | 12.7 M | |
| POU | Paramount Resources Ltd | 20.2696 | -0.6075 | -2.91 | 621 K | 12.59 M | |
| NFI | Nfi Group Inc. | 18.69 | -0.41 | -2.15 | 666.9 K | 12.46 M | |
| GSY | Goeasy Ltd | 177.8031 | -1.6573 | -0.92 | 67.5 K | 12 M | |
| BEPC | Brookfield Renewable Corp | 45.398 | -3.8277 | -7.78 | 257.5 K | 11.69 M | |
| BB | Blackberry Ltd | 4.95 | -0.15 | -2.94 | 2.35 M | 11.65 M | |
| TOY | Spin Master Corp | 21.6961 | -0.6872 | -3.07 | 520.1 K | 11.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.373 | -0.2297 | -1.23 | 586.8 K | 10.78 M | |
| ERO | Ero Copper Corp | 18.51 | -0.24 | -1.28 | 582.3 K | 10.78 M | |
| EMP-A | Empire Company Limited | 53.7436 | -0.6706 | -1.23 | 193.7 K | 10.41 M | |
| WDO | Wesdome Gold Mines Ltd | 16.37 | -0.13 | -0.79 | 621.4 K | 10.17 M | |
| META | Meta CDR [Cad Hedged] | 40.8353 | -1.2671 | -3.01 | 226 K | 9.23 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2384 | -0.1283 | -2.39 | 1.68 M | 8.8 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.9704 | -0.5088 | -1.62 | 281.1 K | 8.71 M | |
| DOO | Brp Inc | 67.4569 | -1.9822 | -2.85 | 127.3 K | 8.59 M | |
| BIPC | Brookfield Infrastructure Corp | 51.504 | -1.0295 | -1.96 | 166.2 K | 8.56 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 10.913 | -0.5584 | -4.87 | 753.56 K | 8.22 M | |
| PSK | Prairiesky Royalty Ltd | 22.7719 | -0.4086 | -1.76 | 356.9 K | 8.13 M | |
| TVK | Terravest Capital Inc | 166.3712 | -3.6755 | -2.16 | 48.25 K | 8.03 M | |
| IGM | Igm Financial Inc | 43.6052 | -0.922 | -2.07 | 179.65 K | 7.83 M | |
| ATH | Athabasca Oil Corp | 5.70 | -0.16 | -2.73 | 1.34 M | 7.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0225 | -0.2063 | -1.27 | 451.6 K | 7.24 M | |
| HWX | Headwater Exploration Inc | 6.8221 | -0.1836 | -2.62 | 1.03 M | 7 M | |
| FVI | Fortuna Mines Inc | 8.82 | -0.12 | -1.34 | 791.1 K | 6.98 M | |
| EFX | Enerflex Ltd | 10.6492 | -0.3279 | -2.99 | 638.9 K | 6.8 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.995 | -0.3175 | -2.58 | 563.65 K | 6.76 M | |
| SII | Sprott Inc | 90.5308 | -1.3992 | -1.52 | 69.3 K | 6.27 M | |
| ONEX | Onex Corp | 110.5064 | -1.9149 | -1.7 | 56.65 K | 6.26 M | |
| SGD | Snowline Gold Corp | 9.04 | -0.51 | -5.34 | 679.7 K | 6.14 M | |
| PD | Precision Drilling Corp | 74.80 | -3.23 | -4.14 | 81.9 K | 6.13 M | |
| DFN | Dividend 15 Split Corp | 5.6621 | -0.0708 | -1.23 | 1.07 M | 6.05 M | |
| VET | Vermilion Energy Inc | 10.6516 | -0.3783 | -3.43 | 557.5 K | 5.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5494 | -0.1544 | -0.6 | 228.08 K | 5.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.91 | 454.01 B | -2.16 | -3.08 | 1.76 M | 119.77 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.54 | 221.22 B | -1.08 | -1 | 709.8 K | 75.62 M |
| BYDDY | BYD Company Limited | 14.25 | 83.15 B | -0.40 | -2.73 | 5.08 M | 72.32 M |
| LNWO | Light & Wonder, Inc. | 94.97 | 6.57 B | -1.35 | -1.4 | 519.6 K | 49.35 M |
| SFTBY | SoftBank Group Corp | 37.89 | 152.96 B | -0.26 | -0.68 | 971.5 K | 36.81 M |
| SBGSY | Schneider Electric S.E | 49.63 | 157.18 B | -2.62 | -5.01 | 510 K | 25.31 M |
| AXAHY | AXA SA | 45.65 | 97.22 B | -3.04 | -6.24 | 522.5 K | 23.85 M |
| SIEGY | Siemens Aktiengesellschaft | 123.60 | 229.51 B | -4.25 | -3.32 | 180 K | 22.25 M |
| EADSY | Airbus SE | 48.89 | 170.39 B | -1.35 | -2.69 | 416.3 K | 20.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 147.77 | 94.46 B | -1.14 | -0.77 | 115.1 K | 17.01 M |
| HESAY | Hermès International Société en commandite par actions | 240.11 | 153.49 B | -5.21 | -2.12 | 67.7 K | 16.26 M |
| ADYEY | Adyen N.V | 16.82 | 28.92 B | -0.38 | -2.21 | 895.5 K | 15.06 M |
| CYATY | CYATY | 12.775 | 211.19 B | -0.075 | -0.58 | 1.14 M | 14.62 M |
| FINMY | Leonardo S.p.a | 26.50 | 33.27 B | -0.46 | -1.71 | 518.5 K | 13.74 M |
| HOS | Hornbeck Offshore Services, Inc | 5.88 | 2.11 B | -0.05 | -0.84 | 2.3 M | 13.52 M |
| TRMLF | Tourmaline Oil Corp | 41.86 | 18.4 B | -0.72 | -1.69 | 317.5 K | 13.29 M |
| SAFRY | Safran SA | 81.21 | 131.26 B | -1.21 | -1.47 | 160.4 K | 13.03 M |
| FRFHF | Fairfax Financial Holdings Limited | 1744.9399 | 39.6 B | -29.3201 | -1.65 | 6.9 K | 12.04 M |
| CFRUY | Compagnie Financière Richemont SA | 15.86 | 118.47 B | -0.40 | -2.46 | 694.2 K | 11.01 M |
| LRLCY | L'Oréal S.A | 86.93 | 257.64 B | -1.60 | -1.81 | 118.2 K | 10.28 M |
| BYDDF | BYD Company Limited | 14.29 | 83.75 B | -0.39 | -2.66 | 619.8 K | 8.86 M |
| IFNNY | Infineon Technologies AG | 39.07 | 76.38 B | -0.25 | -0.64 | 206.5 K | 8.07 M |
| BDORY | Banco do Brasil S.A | 3.43 | 17.13 B | -0.12 | -3.38 | 2.18 M | 7.46 M |
| UNCRY | UniCredit S.p.A. | 36.13 | 123.94 B | -0.61 | -1.66 | 202.1 K | 7.3 M |
| BNPQY | BNP Paribas SA | 44.34 | 106.38 B | -1.26 | -2.76 | 164.5 K | 7.29 M |
| HOCPY | HOYA Corporation | 116.20 | 51.96 B | -11.30 | -8.86 | 59.4 K | 6.9 M |
| HTHIY | Hitachi Ltd | 28.35 | 140.84 B | -1.82 | -6.03 | 230.2 K | 6.53 M |
| CSLLY | CSL Limited | 85.10 | 66.49 B | -1.94 | -2.23 | 75.6 K | 6.43 M |
| PROSY | Prosus N.V | 11.25 | 81.93 B | -0.17 | -1.49 | 508.1 K | 5.72 M |
| ALIZY | Allianz SE | 38.69 | 186.99 B | -0.85 | -2.15 | 144.4 K | 5.59 M |
| RBGLY | Reckitt Benckiser Group plc | 14.90 | 46.87 B | -0.20 | -1.32 | 334.7 K | 4.99 M |
| DASTY | Dassault Systèmes SE | 32.27 | 36.79 B | -0.61 | -1.86 | 153.9 K | 4.97 M |
| HCMLY | Holcim Ltd | 15.62 | 47.65 B | -0.27 | -1.7 | 317.4 K | 4.96 M |
| AAGIY | AIA Group Limited | 36.19 | 99.4 B | -1.04 | -2.79 | 136.4 K | 4.94 M |
| DSDVY | DSV Panalpina A/S | 111.25 | 51.73 B | -1.08 | -0.96 | 43.9 K | 4.88 M |
| WTKWY | Wolters Kluwer N.V | 154.00 | 21.21 B | -1.51 | -0.97 | 31.6 K | 4.87 M |
| KGSPY | Kingspan Group plc | 80.16 | 19.86 B | -2.69 | -3.25 | 58.8 K | 4.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.86 | 113.17 B | -1.47 | -4.05 | 124.6 K | 4.34 M |
| SXYAY | Sika AG | 23.24 | 35.49 B | -0.30 | -1.27 | 181.4 K | 4.22 M |
| SCGLY | Société Générale Société anonyme | 12.60 | 49.82 B | -0.19 | -1.49 | 308.4 K | 3.89 M |
| CGEMY | Capgemini SE | 28.79 | 23.42 B | -0.93 | -3.13 | 134.8 K | 3.88 M |
| FQVLF | First Quantum Minerals Ltd | 16.10 | 19.25 B | -0.70 | -4.17 | 232.3 K | 3.74 M |
| CPXWF | Capital Power Corporation | 40.91 | 7.16 B | -1.22 | -2.9 | 89.1 K | 3.65 M |
| GVDNY | Givaudan SA | 83.06 | 44.22 B | -0.62 | -0.74 | 41 K | 3.41 M |
| CMWAY | Commonwealth Bank of Australia | 112.22 | 194.4 B | -1.38 | -1.21 | 29.7 K | 3.33 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.24 | 38.27 B | -1.65 | -7.21 | 155.2 K | 3.3 M |
| HXGBY | Hexagon AB (publ) | 10.90 | 29.72 B | -0.07 | -0.64 | 297.3 K | 3.24 M |
| GLNCY | Glencore plc | 7.92 | 78.75 B | -0.06 | -0.75 | 380.6 K | 3.01 M |
| KHNGY | Kuehne + Nagel International AG | 40.40 | 34.86 B | -0.36 | -0.88 | 73.2 K | 2.96 M |
| ATLKY | Atlas Copco AB | 15.06 | 93.33 B | -0.23 | -1.5 | 192.9 K | 2.91 M |
| UNVGY | Universal Music Group N.V | 13.89 | 33.95 B | -0.35 | -2.46 | 207.9 K | 2.89 M |
| RNECY | Renesas Electronics Corporation | 6.00 | 32.79 B | -0.06 | -0.99 | 439.1 K | 2.63 M |
| BCKIY | Babcock International Group PLC | 13.38 | 6.89 B | -0.318 | -2.32 | 192.28 K | 2.57 M |
| EXPGY | Experian plc | 52.25 | 35.28 B | -0.61 | -1.15 | 47.2 K | 2.47 M |
| NABZY | National Australia Bank Limited | 12.39 | 86.82 B | -0.07 | -0.56 | 197.6 K | 2.45 M |
| VLVLY | AB Volvo (publ) | 28.19 | 63.73 B | -0.39 | -1.36 | 86.8 K | 2.45 M |
| ENGIY | ENGIE SA | 22.15 | 66.21 B | -0.36 | -1.6 | 109.4 K | 2.42 M |
| NPSNY | Naspers Limited | 60.27 | 31.27 B | -1.44 | -2.33 | 38.8 K | 2.34 M |
| ACDVF | Air Canada | 13.84 | 3.81 B | -0.08 | -0.57 | 164 K | 2.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.05 | 60.44 B | -1.03 | -1.9 | 41.8 K | 2.22 M |
| NGLOY | Anglo American plc | 13.713 | 53.79 B | -0.50 | -3.52 | 153.48 K | 2.1 M |
| SMTOY | Sumitomo Electric Industries Ltd | 24.68 | 31.76 B | -0.40 | -1.59 | 84.8 K | 2.09 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 150.61 B | -1.40 | -5.38 | 77.9 K | 1.92 M |
| VWAGY | Volkswagen AG | 10.50 | 37.9 B | -0.13 | -1.22 | 177.2 K | 1.86 M |
| BASFY | BASF SE | 12.09 | 51.55 B | -0.18 | -1.47 | 153.6 K | 1.86 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.908 | 46.19 B | -0.132 | -2.62 | 348.3 K | 1.71 M |
| LNVGY | Lenovo Group Limited | 25.56 | 31.41 B | -0.47 | -1.81 | 66.6 K | 1.7 M |
| CICHY | China Construction Bank Corporation | 20.00 | 334.06 B | -0.41 | -2.01 | 84.8 K | 1.7 M |
| LSRCY | Lasertec Corporation | 19.25 | 22.67 B | -0.58 | -2.92 | 85.9 K | 1.65 M |
| UCBJF | UCB SA | 213.80 | 60.11 B | -5.99 | -2.73 | 7.7 K | 1.65 M |
| RNMBF | Rheinmetall AG | 1965.00 | 52.55 B | -12.00 | -0.61 | 835 | 1.64 M |
| SONVY | Sonova Holding AG | 53.86 | 20.29 B | -0.53 | -0.97 | 30.4 K | 1.64 M |
| SDMHF | Sartorius Stedim Biotech S.A | 199.00 | 23.98 B | -2.52 | -1.25 | 8.1 K | 1.61 M |
| DSCSY | Disco Corporation | 28.92 | 33.87 B | -0.74 | -2.49 | 55.3 K | 1.6 M |
| MARUY | Marubeni Corporation | 202.81 | 49.58 B | -4.06 | -1.96 | 7.7 K | 1.56 M |
| RXEEY | Rexel S.A | 29.915 | 12.38 B | -0.855 | -2.78 | 50.4 K | 1.51 M |
| MQBKY | Macquarie Group Limited | 137.04 | 67.54 B | -1.41 | -1.02 | 10.7 K | 1.47 M |
| AKZOY | Akzo Nobel N.V | 20.88 | 11.88 B | -0.12 | -0.57 | 69.8 K | 1.46 M |
| IVPAF | Ivanhoe Mines Ltd | 7.72 | 9.06 B | -0.09 | -1.15 | 188 K | 1.45 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.67 | 6.81 B | -0.07 | -1.87 | 393.4 K | 1.44 M |
| SKHHY | Sonic Healthcare Limited | 17.60 | 6.86 B | -0.17 | -0.96 | 81.8 K | 1.44 M |
| CRARY | Crédit Agricole S.A | 9.19 | 50.66 B | -0.10 | -1.08 | 145.9 K | 1.34 M |
| IKTSY | Intertek Group plc | 61.69 | 12.31 B | -3.70 | -5.66 | 21.6 K | 1.33 M |
| TOITF | Topicus.com Inc | 135.00 | 14.71 B | -2.36 | -1.72 | 9.7 K | 1.31 M |
| HALMY | Halma plc | 86.02 | 17.61 B | -1.17 | -1.34 | 15.1 K | 1.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 118.51 B | -0.28 | -2.04 | 96 K | 1.29 M |
| MBGAF | Mercedes-Benz Group AG | 56.82 | 42.85 B | -0.48 | -0.84 | 22.5 K | 1.28 M |
| SNCAF | SNC-Lavalin Group Inc | 69.93 | 10.61 B | -0.902 | -1.27 | 17.91 K | 1.25 M |
| SWGAY | The Swatch Group AG | 8.72 | 11.59 B | -0.12 | -1.36 | 138.5 K | 1.21 M |
| VWAPY | Volkswagen AG | 10.27 | 38.1 B | -0.15 | -1.44 | 115.3 K | 1.18 M |
| VIVHY | Vivendi SE | 3.65 | 1.76 B | -0.06 | -1.62 | 319.3 K | 1.17 M |
| LICT | LICT Corporation | 11500.00 | 185.09 M | -85.00 | -0.73 | 100 | 1.15 M |
| ATZAF | Aritzia Inc | 52.99 | 12.06 B | -0.45 | -0.84 | 20.9 K | 1.11 M |
| DNKEY | Danske Bank A/S | 19.84 | 41.56 B | -0.10 | -0.5 | 51.9 K | 1.03 M |
| EBKDY | Erste Group Bank AG | 45.83 | 46.87 B | -0.25 | -0.54 | 22.1 K | 1.01 M |
| ARKAY | Arkema S.A | 67.19 | 4.76 B | -0.79 | -1.16 | 15 K | 1.01 M |
| JBAXY | Julius Bär Gruppe AG | 13.33 | 17.29 B | -0.15 | -1.11 | 75.1 K | 1 M |
| LTCN | Grayscale Litecoin Trust | 8.33 | 65.11 M | -0.35 | -4.03 | 114.8 K | 956.28 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.34 | 45.77 B | -0.16 | -0.54 | 32.5 K | 953.55 K |
| MTUAY | MTU Aero Engines AG | 213.29 | 20.07 B | -2.06 | -0.96 | 4.4 K | 938.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.05 | -0.17 | -1.39 | 41.24 M | 496.93 M | |
| TOI | Topicus.com Inc | 185.15 | -4.85 | -2.55 | 79 K | 14.63 M | |
| SPRX | Sparx Technology Inc | 32.1567 | -1.1433 | -3.43 | 149.75 K | 4.82 M | |
| PNG | Kraken Robotics Inc | 3.39 | -0.03 | -0.88 | 865.8 K | 2.94 M | |
| LMN | Lumine Group Inc. | 52.11 | -1.64 | -3.05 | 36.6 K | 1.91 M | |
| CAMB | Cambria Gold Mines Inc. | 3.125 | -0.375 | -10.71 | 395.15 K | 1.23 M | |
| EU | enCore Energy Corp | 3.52 | -0.09 | -2.49 | 284.5 K | 1 M | |
| FDR | Flinders Resources Limited | 3.22 | -0.08 | -2.42 | 230.65 K | 742.69 K | |
| ZDC | Zedcor Inc | 3.90 | -0.10 | -2.5 | 178.4 K | 695.76 K | |
| SLI | Standard Lithium Ltd | 3.14 | -0.08 | -2.48 | 129.9 K | 407.89 K | |
| SGML | Sigma Lithium Corporation | 7.00 | -0.155 | -2.17 | 33.9 K | 237.3 K | |
| BTCT | BTC Digital Ltd | 8.25 | -0.20 | -2.37 | 16.6 K | 136.95 K | |
| DE | Decisive Dividend Corporation | 7.1005 | -0.4003 | -5.34 | 16.44 K | 116.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | -0.0384 | -0.72 | 17 K | 89.77 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.0521 | -0.8111 | -3.26 | 3.4 K | 81.78 K | |
| GRZ | Gold Reserve Inc | 5.38 | -0.08 | -1.47 | 14 K | 75.32 K | |
| DFSC | DEFSEC Technologies Inc. | 5.68 | -0.39 | -6.43 | 2.42 K | 13.75 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | -0.08 | -1.89 | 2.83 K | 11.75 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | -0.065 | -1.17 | 900 | 4.93 K | |
| TNX | TenX Protocols Inc. | 316.5008 | -10.50 | -3.21 | 0 | 0 |